Page de résultats 15 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10781 |
|
$11.1
₿0.00021
|
2.76 |
$520.66
₿0.01
|
$11.25
₿0.
|
$10.74
₿0.
|
|
$5.07
₿0
|
$520.66
₿0.01
|
$520.66
₿0.01
|
|
|
| 10782 |
|
$1.01
₿0.000015
|
0 |
$515.02
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.02
₿0.03
|
$515.02
₿0.03
|
|
|
| 10783 |
|
$771.39
|
0.57 |
$510.7
|
$771.85
|
$763.93
|
|
$0
|
$510.7
|
$510.7
|
|
|
| 10784 |
|
$71.67
|
1.12 |
$508.23
|
$71.8
|
$68.59
|
|
$0
|
$508.23
|
$508.23
|
|
|
| 10785 |
|
$32.36
|
0.06 |
$505.9
|
$32.37
₿0.
|
$32.3
₿0.
|
|
$3.21
₿0
|
$505.9
|
$505.9
|
|
|
| 10786 |
|
$11.87
|
0.21 |
$489.69
|
$12.13
|
$11.47
|
|
$0
|
$489.69
|
$489.69
|
|
|
| 10787 |
|
$33.13
|
0 |
$480.41
|
$33.83
|
$32.98
|
|
$30.02
|
$480.41
|
$480.41
|
|
|
| 10788 |
|
$1,390.51
|
0.98 |
$478.92
|
$1,385.38
|
$1,322.79
|
|
$0
|
$478.92
|
$478.92
|
|
|
| 10789 |
|
$106.82
|
0.21 |
$469.62
|
$106.97
|
$105.63
|
|
$0
|
$469.62
|
$469.62
|
|
|
| 10790 |
|
$101.92
|
0 |
$467.66
|
$102.58
|
$98.3
|
|
$401.07
|
$467.66
|
$467.66
|
|
|
| 10791 |
|
$31.68
|
2.41 |
$467.48
|
$32.09
|
$29.97
|
|
$0
|
$467.48
|
$467.48
|
|
|
| 10792 |
|
$2.84
|
-11.80 |
$458.34
|
$3.36
₿0.
|
$2.73
₿0.
|
|
$14.27
₿0
|
$458.34
|
$458.34
|
|
|
| 10793 |
|
$321.76
|
1.48 |
$448.52
|
$322.59
₿0.
|
$315.6
₿0.
|
|
$100.68
₿0
|
$448.52
|
$448.52
|
|
|
| 10795 |
|
$12.55
₿0.00014
|
2.53 |
$441.88
₿0.05
|
$13.01
₿0.
|
$12.28
₿0.
|
|
$24.09
₿0
|
$441.88
₿0.05
|
$441.88
₿0.05
|
|
|
| 10796 |
|
$177.52
|
3.12 |
$440.24
|
$174.4
|
$161.15
|
|
$0
|
$440.24
|
$440.24
|
|
|
| 10797 |
|
$318.68
|
0.62 |
$438.1
|
$319.72
|
$314.74
|
|
$50.44
|
$438.1
|
$438.1
|
|
|
| 10798 |
|
$80.18
₿0.00090
|
0.57 |
$436.72
₿0
|
$81.87
₿0.
|
$77.72
₿0.
|
|
$160.51
₿0
|
$436.72
₿0
|
$436.72
₿0
|
|
|
| 10799 |
|
$524.44
|
1.05 |
$433.46
|
$536.78
₿0.
|
$514.6
₿0.
|
|
$27.43
₿0
|
$433.46
|
$433.46
|
|
|
| 10802 |
|
$182.5
|
0.01 |
$414.15
|
$182.71
|
$182.28
|
|
$690.61
|
$414.15
|
$414.15
|
|
|
| 10803 |
|
$109.91
|
0 |
$412.19
|
$110.88
|
$109.15
|
|
$74.76
|
$412.19
|
$412.19
|
|
|
| 10804 |
|
$52.18
|
1.15 |
$400.82
|
$52.49
|
$49.61
|
|
$0
|
$400.82
|
$400.82
|
|
|
| 10805 |
|
$50.23
₿0.00079
|
0 |
$399.55
₿0
|
$51
₿0.
|
$49.21
₿0.
|
|
$5.81
₿0
|
$399.55
₿0
|
$399.55
₿0
|
|
|
| 10806 |
|
$371
|
5.49 |
$399.17
|
$366.75
|
$341.49
|
|
$0
|
$399.17
|
$399.17
|
|
|
| 10807 |
|
$225.5
|
-1.67 |
$393.95
|
$229.76
|
$218.32
|
|
$0
|
$393.95
|
$393.95
|
|
|
| 10808 |
|
$54.41
₿0.00075
|
1.28 |
$378
₿0
|
$55.37
₿0.
|
$53.62
₿0.
|
|
$99.55
₿0
|
$378
₿0
|
$378
₿0
|
|
|
| 10809 |
|
$33.55
|
0.89 |
$376.31
|
$34.64
|
$33.2
|
|
$0
|
$376.31
|
$376.31
|
|
|
| 10810 |
|
$88.93
|
2.83 |
$374.31
|
$90.21
|
$86.43
|
|
$26.07
|
$374.31
|
$374.31
|
|
|
| 10811 |
|
$688.59
|
4.10 |
$372.4
|
$681.2
|
$644.52
|
|
$0
|
$372.4
|
$372.4
|
|
|
| 10812 |
|
$36.8
|
0.30 |
$369.31
|
$36.8
|
$36.5
|
|
$11.18
|
$369.31
|
$369.31
|
|
|
| 10813 |
|
$446.81
|
-2.15 |
$368.54
|
$455.91
|
$440.93
|
|
$5.16K
|
$368.54
|
$368.54
|
|
|
| 10814 |
|
$23.28
|
-1.69 |
$360.43
|
$23.76
|
$23.28
|
|
$32.82
|
$360.43
|
$360.43
|
|
|
| 10815 |
|
$95.38
|
1.09 |
$354.65
|
$95.79
|
$94.35
|
|
$1.02K
|
$354.65
|
$354.65
|
|
|
| 10816 |
|
$555.25
|
0.88 |
$341.17
|
$553.01
|
$536.35
|
|
$0
|
$341.17
|
$341.17
|
|
|
| 10817 |
|
$68.97
|
-0.60 |
$329.79
|
$70.37
|
$68.46
|
|
$15.07
|
$329.79
|
$329.79
|
|
|
| 10818 |
|
$249.83
|
2.23 |
$327.54
|
$249.93
|
$243.38
|
|
$109.48
|
$327.54
|
$327.54
|
|
|
| 10819 |
|
$485.62
|
6.43 |
$320.47
|
$480
|
$441.28
|
|
$0
|
$320.47
|
$320.47
|
|
|
| 10820 |
|
$108.36
₿0.0013
|
0.08 |
$314.14
₿0
|
$111.81
₿0.
|
$104.59
₿0.
|
|
$5.37
₿0
|
$314.14
₿0
|
$314.14
₿0
|
|
|
| 10821 |
|
$351
|
1.61 |
$313.15
|
$350.16
|
$330.42
|
|
$0
|
$313.15
|
$313.15
|
|
|
| 10822 |
|
$32.69
|
0.53 |
$312.65
|
$32.92
|
$32.52
|
|
$110.74
|
$312.65
|
$312.65
|
|
|
| 10823 |
|
$13.53
₿0.00015
|
-4.07 |
$304.23
₿0
|
$14.26
₿0.
|
$12.8
₿0.
|
|
$32.87
₿0
|
$304.23
₿0
|
$304.23
₿0
|
|
|
| 10824 |
|
$3.83
|
0 |
$296.13
|
$4.14
|
$3.82
|
|
$562.74
|
$296.13
|
$296.13
|
|
|
| 10825 |
|
$58.96
₿0.00090
|
2.86 |
$294.82
₿0
|
$60.66
₿0.
|
$56.73
₿0.
|
|
$10.83K
₿0
|
$294.82
₿0
|
$294.82
₿0
|
|
|
| 10826 |
|
$150.13
|
-1.01 |
$288.8
|
$153.26
|
$143.55
|
|
$17.31
|
$288.8
|
$288.8
|
|
|
| 10827 |
|
$206.76
|
-0.42 |
$288.13
|
$208.45
|
$202.72
|
|
$91.66
|
$288.13
|
$288.13
|
|
|
| 10828 |
|
$11.49
|
3.15 |
$278.41
|
$11.54
|
$11.14
|
|
$22.28
|
$278.41
|
$278.41
|
|
|
| 10829 |
|
$308.36
₿0.0040
|
0.55 |
$272.92
₿0
|
$313.14
₿0.
|
$304.49
₿0.
|
|
$1.06
₿0
|
$272.92
₿0
|
$272.92
₿0
|
|
|
| 10830 |
|
$11.02
|
0.82 |
$272.22
|
$11.13
|
$10.8
|
|
$56.7
|
$272.22
|
$272.22
|
|
|
| 10831 |
|
$66.33
₿0.0011
|
0 |
$259.7
₿0
|
$66.63
₿0.
|
$61.4
₿0.
|
|
$66.62
₿0
|
$259.7
₿0
|
$259.7
₿0
|
|
|
| 10832 |
|
$34.83
₿0.00070
|
-0.94 |
$259.12
₿0
|
$35.86
₿0.
|
$34.27
₿0.
|
|
$10.69
₿0
|
$259.12
₿0
|
$259.12
₿0
|
|
|
| 10833 |
|
$80.76
|
-0.47 |
$257.86
|
$81.43
|
$79.53
|
|
$0
|
$257.86
|
$257.86
|
|
|
| 10834 |
|
$11.78
|
0.94 |
$253.07
|
$11.98
|
$11.32
|
|
$0
|
$253.07
|
$253.07
|
|
|
| 10836 |
|
$0.9277
|
0 |
$233.39
|
$0.9207
₿0.
|
$0.9008
₿0.
|
|
$1.05
₿0
|
$233.39
|
$233.39
|
|
|
| 10837 |
|
$122.6
|
0 |
$218.54
|
$123.7
|
$121.53
|
|
$24.7
|
$218.54
|
$218.54
|
|
|
| 10839 |
|
$80.07
|
0.64 |
$194.07
|
$80.36
|
$79.51
|
|
$0
|
$194.07
|
$194.07
|
|
|
| 10840 |
|
$594.04
|
-4.14 |
$190.81
|
$622.52
|
$587.21
|
|
$99.87
|
$190.81
|
$190.81
|
|
|
| 10841 |
|
$141.68
|
2.22 |
$187.01
|
$147.73
|
$136.47
|
|
$0
|
$187.01
|
$187.01
|
|
|
| 10842 |
|
$35.4
|
0.35 |
$181.22
|
$37.46
|
$34.66
|
|
$0
|
$181.22
|
$181.22
|
|
|
| 10844 |
|
$20.47
|
3.85 |
$169.32
|
$20.53
|
$19.33
|
|
$12
|
$169.32
|
$169.32
|
|
|
| 10845 |
|
$244.3
|
1.66 |
$162.54
|
$247.2
|
$239.29
|
|
$50.12
|
$162.54
|
$162.54
|
|
|
| 10846 |
|
$887.79
|
0 |
$161.2
|
$887.82
₿0.
|
$885.58
₿0.
|
|
$19.65
₿0
|
$161.2
|
$161.2
|
|
|
| 10847 |
|
$219.82
|
0 |
$146.8
|
$227.1
|
$219.8
|
|
$10.16
|
$146.8
|
$146.8
|
|
|
| 10849 |
|
$593.56
|
0 |
$144.85
|
$594.75
|
$584.23
|
|
$0.05
|
$144.85
|
$144.85
|
|
|
| 10850 |
|
$211.75
|
-1.66 |
$142.93
|
$216.72
|
$205.79
|
|
$29.91
|
$142.93
|
$142.93
|
|
|
| 10852 |
|
$111.2
|
0.54 |
$133.44
|
$117.01
|
$104.47
|
|
$0
|
$133.44
|
$133.44
|
|
|
| 10854 |
|
$1,250.97
|
-0.93 |
$123.56
|
$1,282.54
|
$1,221.16
|
|
$386.57
|
$123.56
|
$123.56
|
|
|
| 10855 |
|
$50.98
|
0.65 |
$118.05
|
$51.88
|
$50.49
|
|
$753.03
|
$118.05
|
$118.05
|
|
|
| 10857 |
|
$273.46
|
-3.29 |
$105.42
|
$282.78
|
$271.92
|
|
$1.18K
|
$105.42
|
$105.42
|
|
|
| 10858 |
|
$14.1
₿0.00024
|
0.13 |
$102.98
₿0
|
$14.41
₿0.
|
$13.89
₿0.
|
|
$607.96
₿0
|
$102.98
₿0
|
$102.98
₿0
|
|
|
| 10859 |
|
$207.07
|
0 |
$96.2
|
$206.98
|
$205.36
|
|
$0.03
|
$96.2
|
$96.2
|
|
|
| 10860 |
|
$29.8
|
-0.10 |
$79.5
|
$29.85
|
$29.76
|
|
$84.35
|
$79.5
|
$79.5
|
|
|
| 10861 |
|
$42.52
|
0.71 |
$69.68
|
$42.92
|
$42.22
|
|
$49.92
|
$69.68
|
$69.68
|
|
|
| 10862 |
|
$24.4
|
0.39 |
$68.95
|
$24.47
₿0.
|
$24.15
₿0.
|
|
$49.32
₿0
|
$68.95
|
$68.95
|
|
|
| 10863 |
|
$24.47
|
0 |
$67.37
|
$24.66
₿0.
|
$24.1
₿0.
|
|
$19.54
₿0
|
$67.37
|
$67.37
|
|
|
| 10864 |
|
$147.69
|
0.22 |
$57.17
|
$147.88
|
$146.6
|
|
$12.72
|
$57.17
|
$57.17
|
|
|
| 10865 |
|
$462.62
|
0 |
$53.91
|
$465.36
|
$460.31
|
|
$0.03
|
$53.91
|
$53.91
|
|
|
| 10866 |
|
$44.43
|
0 |
$53.14
|
$45.32
|
$42.79
|
|
$2.18K
|
$53.14
|
$53.14
|
|
|
| 10867 |
|
$86.06
|
0.72 |
$52.5
|
$87.41
₿0.
|
$84.05
₿0.
|
|
$31.79K
₿0
|
$527.15
|
$52.5
|
|
|
| 10868 |
|
$247.15
|
0 |
$50.26
|
$248.98
|
$242.79
|
|
$9.97K
|
$50.26
|
$50.26
|
|
|
| 10869 |
|
$102.34
|
-0.07 |
$47.52
|
$103.58
|
$102.34
|
|
$412.02
|
$47.52
|
$47.52
|
|
|
| 10870 |
|
$41.5
|
0.80 |
$40.94
|
$41.67
|
$41.08
|
|
$15.73
|
$40.94
|
$40.94
|
|
|
| 10871 |
|
$76.87
|
0.11 |
$35.24
|
$77.41
|
$76.76
|
|
$0.01
|
$35.24
|
$35.24
|
|
|
| 10872 |
|
$118.77
|
0 |
$32
|
$118.79
₿0.
|
$118.76
₿0.
|
|
$19.61
₿0
|
$32
|
$32
|
|
|
| 10873 |
|
$4.05
|
1.50 |
$30.74
|
$4.11
|
$3.81
|
|
$48.92
|
$30.74
|
$30.74
|
|
|
| 10875 |
|
$186.32
|
-2.88 |
$25.18
|
$191.85
|
$183.37
|
|
$17.93
|
$25.18
|
$25.18
|
|
|
| 10876 |
|
$26.49
|
0.70 |
$25.06
|
$26.53
|
$25.45
|
|
$0
|
$25.06
|
$25.06
|
|
|
| 10877 |
|
$44.62
|
-1.93 |
$23.1
|
$45.86
|
$43.29
|
|
$127.54
|
$23.1
|
$23.1
|
|
|
| 10878 |
|
$2.69
|
0 |
$23.08
|
$2.71
|
$2.61
|
|
$21.46
|
$23.08
|
$23.08
|
|
|
| 10880 |
|
$344.35
|
0.94 |
$19.81
|
$344.59
|
$339.03
|
|
$0.01
|
$19.81
|
$19.81
|
|
|
| 10881 |
|
$157.34
|
-0.29 |
$17.4
|
$159.86
|
$154.17
|
|
$33.99
|
$17.4
|
$17.4
|
|
|
| 10883 |
|
$1
₿0.000015
|
0 |
$14.64
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$14.64
₿0
|
$14.64
₿0
|
|
|
| 10885 |
|
$160.86
|
-1.23 |
$11.79
|
$164.75
|
$160.03
|
|
$537.15
|
$11.79
|
$11.79
|
|
|
| 10886 |
|
$241.15
|
5.85 |
$11.58
|
$243.35
|
$217.8
|
|
$0
|
$11.58
|
$11.58
|
|
|
| 10888 |
|
$11.04
|
1.05 |
$11.04
|
$12.14
|
$10.87
|
|
$0
|
$11.04
|
$11.04
|
|
|
| 10889 |
|
$36.96
|
-1.19 |
$10.65
|
$38.67
|
$36.93
|
|
$0
|
$10.65
|
$10.65
|
|
|
| 10890 |
|
$67.89
|
1.79 |
$10.17
|
$68.67
|
$66.44
|
|
$19.86K
|
$10.17
|
$10.17
|
|
|
| 10892 |
|
$23.72
|
0 |
$8.25
|
$23.78
₿0.
|
$23.53
₿0.
|
|
$19.58
₿0
|
$8.25
|
$8.25
|
|
|
| 10893 |
|
$281.31
|
-0.27 |
$8.08
|
$282.1
|
$280.95
|
|
$93.43
|
$8.08
|
$8.08
|
|
|
| 10894 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 10895 |
|
$357.76
|
0 |
$5.66
|
$359.23
|
$357.13
|
|
$5.51
|
$5.66
|
$5.66
|
|
|
| 10896 |
|
$3.87
|
-2.89 |
$4.9
|
$4.14
|
$3.94
|
|
$0
|
$4.9
|
$4.9
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
