Page de résultats 15 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10609	Intel aStock AINTC	$93.12	3.13	$558.93	$95.72	$89.2	$0	$558.93	$558.93
10610	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.92 ₿0.00079	2.10	$557.28 ₿0	$51.67 ₿0.	$48.65 ₿0.	$72.05 ₿0	$557.28 ₿0	$557.28 ₿0
10611	GlaxoSmithKline Tokenized Stock (Reality) RGSK	$49.95	0.49	$547.82	$50.24	$49.52	$2.48K	$547.82	$547.82
10612	iShares Global Clean Energy ETF Tokenized Stock (Reality) RICLN	$16.32	0	$540.52	$16.37	$16.32	$33.66	$540.52	$540.52
10613	ProShares UltraPro QQQ aStock ATQQQ	$70.91	2.03	$538.71	$72.66	$68.59	$0	$538.71	$538.71
10614	Marvell Technology aStock AMRVL	$243.65	5.40	$537.23	$249.72	$227.99	$0	$537.23	$537.23
10615	Technology Select Sector SPDR aStock AXLK	$186.38	1.09	$534.22	$193.05	$180.33	$0	$534.22	$534.22
10616	Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality) RYANG	$34.57	3.11	$532.33	$34.81	$32.64	$10.06	$532.33	$532.33
10617	Harmonic (Ondo Tokenized) HLITON	$11.1 ₿0.00021	0	$520.66 ₿0.01	$11.25 ₿0.	$10.74 ₿0.	$5.07 ₿0	$520.66 ₿0.01	$520.66 ₿0.01
10618	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
10619	SPDR S&P 500 aStock ASPY	$769.42	0.51	$509.4	$775.45	$763.93	$0	$509.4	$509.4
10620	D-Wave Quantum aStock AQBTS	$11.95	2.62	$492.99	$12.13	$11.47	$0	$492.99	$492.99
10621	Charter Communications Tokenized Stock (Reality) RCHTR	$109.19	0	$482.88	$110.88	$109.15	$74.74	$482.88	$482.88
10622	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$480.64 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$480.64 ₿0.04	$480.64 ₿0.04
10623	SanDisk aStock ASNDK	$1,397.51	4.93	$481.33	$1,425.79	$1,322.79	$0	$481.33	$481.33
10624	DigitalOcean Holdings Tokenized Stock (Reality) RDOCN	$102.11	0	$468.54	$104.11	$98.3	$401	$468.54	$468.54
10625	Cisco aStock ACSCO	$106.71	0.43	$469.14	$113.79	$105.63	$0	$469.14	$469.14
10626	IONQ aStock AIONQ	$31.62	3.94	$467.66	$32.48	$29.97	$0	$467.66	$467.66
10627	VanEck Digital Transformation ETF (Dinari Tokenized ETF) DAPP	$16.23	0	$470.53	$16.23 ₿0.	$15.74 ₿0.	$198.77 ₿0	$470.53	$470.53
10629	American Express (Dinari Tokenized Stock) AXP	$321.76	1.25	$448.52	$322.59 ₿0.	$315.6 ₿0.	$100.68 ₿0	$448.52	$448.52
10631	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.55 ₿0.00014	0.05	$441.88 ₿0.05	$13.01 ₿0.	$12.33 ₿0.	$24.09 ₿0	$441.88 ₿0.05	$441.88 ₿0.05
10632	Veeva Systems Tokenized Stock (Reality) RVEEV	$318.68	0.62	$438.1	$319.72	$315.42	$50.44	$438.1	$438.1
10633	Nebius Group aStock ANBIS	$176.11	6.87	$436.73	$181.88	$161.15	$0	$436.73	$436.73
10634	Skyworks Solutions (Ondo Tokenized) SWKSON	$80.18 ₿0.00090	-0.52	$436.72 ₿0	$81.87 ₿0.	$77.72 ₿0.	$160.51 ₿0	$436.72 ₿0	$436.72 ₿0
10635	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$2.78	-17.05	$434.49	$3.36 ₿0.	$2.73 ₿0.	$26.6 ₿0	$434.49	$434.49
10636	Spotify Technology (Dinari Tokenized Stock) SPOT	$520.51	1.15	$430.21	$536.78 ₿0.	$517.42 ₿0.	$27.23 ₿0	$430.21	$430.21
10638	Novavax Inc (Coinbase Tokenized Stock) NVAXC	$182.64	0.09	$414.47	$182.71	$182.28	$688.28	$414.47	$414.47
10639	Rocket Lab aStock ARKLB	$52.18	3.47	$400.82	$52.93	$49.61	$0	$400.82	$400.82
10640	Western Digital aStock AWDC	$369.1	7.61	$397.13	$379.73	$341.49	$0	$397.13	$397.13
10641	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.02 ₿0.00079	0	$397.36 ₿0	$51 ₿0.	$49.21 ₿0.	$5.78 ₿0	$397.36 ₿0	$397.36 ₿0
10642	Arm Holdings aStock AARM	$225.16	1.31	$393.36	$231.69	$218.32	$0	$393.36	$393.36
10644	Global X Robotics & AI aStock ABOTZ	$33.34	0.20	$373.95	$35.45	$32.75	$0	$373.95	$373.95
10645	KKR Tokenized Stock (Reality) RKKR	$88.93	2.31	$374.31	$90.21	$86.92	$26.07	$374.31	$374.31
10646	Seagate Technology aStock ASTX	$685.56	5.56	$370.76	$709.53	$644.52	$0	$370.76	$370.76
10647	Synopsys Tokenized Stock (Reality) RSNPS	$446.81	-1.45	$368.54	$454.21	$440.93	$5.16K	$368.54	$368.54
10648	Kinross Gold Tokenized Stock (Reality) RKGC	$23.28	-0.85	$360.43	$23.48	$23.28	$32.82	$360.43	$360.43
10649	iShares Core US Aggregate Bond ETF Tokenized Stock (Reality) RAGG	$95.38	0.29	$354.65	$95.43	$95.02	$1.02K	$354.65	$354.65
10650	VanEck Semiconductor aStock ASMH	$552.66	2.21	$339.58	$565.87	$536.35	$0	$339.58	$339.58
10651	Nutrien Tokenized Stock (Reality) RNTR	$68.94	-1.21	$329.65	$70.37	$68.46	$15.07	$329.65	$329.65
10652	L3Harris Technologies Tokenized Stock (Reality) RLHX	$249.83	2.39	$327.54	$249.93	$243.58	$109.48	$327.54	$327.54
10653	Alnylam Pharmaceuticals Tokenized Stock (Reality) RALNY	$230.84	0	$323.21	$235.17	$228.13	$859.37	$323.21	$323.21
10654	Dell Technologies aStock ADELL	$483.6	9.51	$319.13	$507.8	$441.28	$0	$319.13	$319.13
10655	International Seaways (Ondo Tokenized) INSWON	$108.36 ₿0.0013	0	$314.14 ₿0	$111.81 ₿0.	$104.59 ₿0.	$5.37 ₿0	$314.14 ₿0	$314.14 ₿0
10656	Ciena aStock ACIEN	$348.65	2.85	$311.05	$370.66	$330.42	$0	$311.05	$311.05
10657	Cleveland-Cliffs (Ondo Tokenized) CLFON	$13.53 ₿0.00015	-2.56	$304.23 ₿0	$13.97 ₿0.	$12.8 ₿0.	$32.87 ₿0	$304.23 ₿0	$304.23 ₿0
10658	Onto Innovation Tokenized Stock (Reality) RONTO	$224.77	0	$303.82	$227.7	$227.68	$1.99K	$303.82	$303.82
10659	Token Teknoloji A.Ş. ONS Silver ONSS	$57.46 ₿0.00090	0.14	$287.3 ₿0	$60.66 ₿0.	$57.01 ₿0.	$8.84K ₿0	$287.3 ₿0	$287.3 ₿0
10660	Modine Manufacturing Tokenized Stock (Reality) RMOD	$150.13	1.05	$288.8	$153.26	$143.55	$17.31	$288.8	$288.8
10661	NetApp Tokenized Stock (Reality) RNTAP	$206.76	-0.26	$288.13	$207.94	$202.72	$91.66	$288.13	$288.13
10662	Sprott Nickel Miners ETF Tokenized Stock (Reality) RNIKL	$11.47	2.77	$277.87	$11.54	$11.16	$0	$277.87	$277.87
10663	VeriSign (Ondo Tokenized) VRSNON	$308.36 ₿0.0040	0	$272.92 ₿0	$313.14 ₿0.	$307.21 ₿0.	$1.06 ₿0	$272.92 ₿0	$272.92 ₿0
10664	ProShares Bitcoin ETF Tokenized Stock (Reality) RBITO	$11.02	1.47	$272.22	$11.13	$10.83	$56.7	$272.22	$272.22
10665	Cameco aStock ACCJ	$80.97	0.61	$258.53	$86.45	$77.33	$0	$258.53	$258.53
10666	Leonardo DRS (Ondo Tokenized) DRSON	$34.83 ₿0.00070	0	$259.12 ₿0	$35.86 ₿0.	$34.27 ₿0.	$10.69 ₿0	$259.12 ₿0	$259.12 ₿0
10667	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$65.94 ₿0.0011	2.94	$258.11 ₿0	$66.51 ₿0.	$61.4 ₿0.	$66.22 ₿0	$258.11 ₿0	$258.11 ₿0
10668	Rigetti Computing aStock ARGTI	$11.82	2.47	$253.72	$12.01	$11.32	$0	$253.72	$253.72
10669	Agilent Technologies Tokenized Stock (Reality) RA	$172.04	0	$251.79	$174.64	$171.58	$250.46	$251.79	$251.79
10670	Citigroup Tokenized Stock (Reality) RC	$122.74	0	$243.66	$123.7	$121.53	$24.69	$243.66	$243.66
10673	Bit Digital (Dinari Tokenized Stock) BTBT	$0.9309	0	$234.2	$0.9708 ₿0.	$0.9008 ₿0.	$1.05 ₿0	$234.2	$234.2
10675	iShares 20+ Year Treasury Bond aStock ATLT	$80.09	0.39	$194.12	$80.36	$79.73	$0	$194.12	$194.12
10676	Quanta Services Tokenized Stock (Reality) RPWR	$594.04	-4.37	$190.81	$621.17	$587.21	$99.87	$190.81	$190.81
10678	Defiance Quantum aStock AQTUM	$139.95	1.82	$184.73	$148.24	$136.47	$0	$184.73	$184.73
10679	Global X Uranium aStock AURA	$35.41	0.83	$181.3	$37.8	$34.66	$0	$181.3	$181.3
10680	DraftKings Tokenized Stock (Reality) RDKNG	$20.47	3.59	$169.32	$20.53	$19.33	$12	$169.32	$169.32
10681	Autodesk Tokenized Stock (Reality) RADSK	$244.3	1.46	$162.54	$247.2	$239.29	$50.12	$162.54	$162.54
10682	Goldman Sachs Group (Dinari Tokenized Stock) GS	$887.56	0	$161.17	$894.47 ₿0.	$883.08 ₿0.	$19.64 ₿0	$161.17	$161.17
10683	Danaher Tokenized Stock (Reality) RDHR	$218.79	-2.00	$156.11	$227.1	$219.02	$10.02	$156.11	$156.11
10684	General Mills Tokenized Stock (Reality) RGIS	$33.31	0	$150.37	$33.57	$33.13	$148.81	$150.37	$150.37
10686	MSCI Tokenized Stock (Reality) RMSCI	$593.39	0	$144.8	$597.5	$584.23	$0.05	$144.8	$144.8
10687	MKS Tokenized Stock (Reality) RMKSI	$211.75	-0.04	$142.93	$216.64	$205.79	$29.91	$142.93	$142.93
10689	FormFactor aStock AFORM	$110.46	5.20	$132.56	$121.83	$104.48	$0	$132.56	$132.56
10691	Monolithic Power Systems Tokenized Stock (Reality) RMPWR	$1,250.97	0.43	$123.56	$1,282.54	$1,221.16	$386.57	$123.56	$123.56
10692	Wheaton Precious Metals Tokenized Stock (Reality) RWPM	$131.87	0	$118.96	$131.7	$131.11	$88.61	$118.96	$118.96
10693	YPF Sociedad Anónima Tokenized Stock (Reality) RYPF	$50.98	-1.02	$118.05	$51.88	$50.49	$753.03	$118.05	$118.05
10695	Jabil Tokenized Stock (Reality) RJBL	$273.46	-1.90	$105.42	$281.27	$271.92	$1.18K	$105.42	$105.42
10696	Grindr (Ondo Tokenized Stock) GRNDON	$14.1 ₿0.00024	0	$102.98 ₿0	$14.41 ₿0.	$13.89 ₿0.	$607.96 ₿0	$102.98 ₿0	$102.98 ₿0
10698	Simon Property Tokenized Stock (Reality) RSPG	$206.42	0	$95.89	$207.08	$205.36	$0.03	$95.89	$95.89
10699	Rocket Tokenized Stock (Reality) RRKT	$11.24	0	$85.82	$11.29	$11.23	$23.38	$85.82	$85.82
10700	KraneShares CSI China Internet ETF (Dinari Tokenized ETF) KWEB	$24.4	0.64	$68.95	$24.47 ₿0.	$24.18 ₿0.	$49.32 ₿0	$68.95	$68.95
10701	eToro Group (Dinari Tokenized Stock) ETOR	$23.85	0	$65.68	$24.66 ₿0.	$23.85 ₿0.	$19.04 ₿0	$65.68	$65.68
10702	TJX Companies Tokenized Stock (Reality) RTJX	$147.69	-0.12	$57.17	$147.77	$147.56	$12.72	$57.17	$57.17
10703	HCA Healthcare Tokenized Stock (Reality) RHCA	$467.55	0	$54.49	$467.56	$460.31	$0.03	$54.49	$54.49
10704	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$85.71	0	$52.27	$87.41 ₿0.	$84.05 ₿0.	$31.67K ₿0	$524.9	$52.27
10705	ProShares UltraShort 20+ Year Treasury aStock ATBT	$39.96	-0.72	$51.56	$41.48	$38.05	$0	$51.56	$51.56
10706	Bunge Tokenized Stock (Reality) RBG	$102.34	0	$47.52	$103.58	$102.34	$412.02	$47.52	$47.52
10707	iBoxx $ High Yield Corporate Bond ETF Tokenized Stock (Reality) RHYG	$76.87	0.14	$35.24	$76.88	$76.76	$0.01	$35.24	$35.24
10708	Alpha Architect 1-3 Month Box ETF (Dinari Tokenized ETF) BOXX	$118.8	0	$32.01	$118.89 ₿0.	$118.76 ₿0.	$19.62 ₿0	$32.01	$32.01
10709	Ferguson Enterprises Tokenized Stock (Reality) RFERG	$225.38	0	$31.73	$228.39	$225.38	$31.76	$31.73	$31.73
10710	Lightwave Logic Tokenized Stock (Reality) RLWLG	$4.05	4.39	$30.74	$4.11	$3.81	$48.92	$30.74	$30.74
10711	MasTec Tokenized Stock (Reality) RMTZ	$186.32	-1.58	$25.18	$191.71	$183.37	$17.93	$25.18	$25.18
10712	GameStop aStock AGME	$26.34	0.96	$24.91	$27.29	$25.45	$0	$24.91	$24.91
10713	Bending Spoons Tokenized Stock (Reality) RBSP	$44.62	-0.35	$23.1	$45.46	$43.29	$127.54	$23.1	$23.1
10714	Apollo Global Management Tokenized Stock (Reality) RAPO	$111.86	0.60	$22.13	$113.49	$110.35	$1.11K	$22.13	$22.13
10716	General Dynamics Tokenized Stock (Reality) RGD	$344.35	0.69	$19.81	$344.59	$341.69	$0.01	$19.81	$19.81
10718	EOG Resources Tokenized Stock (Reality) REOG	$157.34	-1.18	$17.4	$159.86	$154.17	$33.99	$17.4	$17.4
10719	Textron Tokenized Stock (Reality) RTXT	$75.43	0	$15.52	$77.15	$75.43	$15.74	$15.52	$15.52
10720	Honeywell Aerospace Tokenized Stock (Reality) RHONA	$160.16	-1.60	$11.74	$164.75	$159.57	$0.88	$11.74	$11.74
10721	Moderna Inc aStock AMRNA	$241.21	6.75	$11.58	$251.88	$217.8	$0	$11.58	$11.58
10723	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$10.79	-10.54	$10.79	$12.14	$10.17	$0	$10.79	$10.79
10724	ProShares UltraPro Short QQQ aStock ASQQQ	$37.4	-2.00	$10.77	$38.67	$36.44	$0	$10.77	$10.77
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Actifs tokenisés (1819)