Page de résultats 10 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10024 |
|
$171.54
|
0 |
$1.25K
|
$171.65
|
$170.86
|
|
$171.73
|
$1.25K
|
$1.25K
|
|
|
| 10025 |
|
$87.95
|
0.68 |
$1.25K
|
$87.95
|
$87.35
|
|
$0
|
$1.25K
|
$1.25K
|
|
|
| 10026 |
|
$66.31
|
-1.51 |
$1.24K
|
$67.33
|
$66.17
|
|
$0
|
$1.24K
|
$1.24K
|
|
|
| 10027 |
|
$25.58
|
0 |
$1.16K
|
$25.65
|
$25.57
|
|
$66.33
|
$1.16K
|
$1.16K
|
|
|
| 10028 |
|
$4.98
|
0 |
$1.15K
|
$4.98
|
$4.94
|
|
$21
|
$1.15K
|
$1.15K
|
|
|
| 10029 |
|
$84.48
|
2.87 |
$1.04K
|
$84.47
|
$82.12
|
|
$0
|
$1.04K
|
$1.04K
|
|
|
| 10030 |
|
$140.48
|
3.71 |
$1.04K
|
$140.48
|
$135.46
|
|
$0
|
$1.04K
|
$1.04K
|
|
|
| 10032 |
|
$22.33
|
-8.13 |
$1.03K
|
$25.23
|
$22.33
|
|
$0
|
$1.03K
|
$1.03K
|
|
|
| 10033 |
|
$4,071.08
|
12.54 |
$1.02K
|
$4,089.85
|
$3,617.48
|
|
$1.97K
|
$1.02K
|
$1.02K
|
|
|
| 10038 |
|
$397.78
|
1.99 |
$874.61
|
$397.74
|
$390
|
|
$0
|
$874.61
|
$874.61
|
|
|
| 10040 |
|
$189.79
|
3.09 |
$863.72
|
$189.79
|
$184.1
|
|
$0
|
$863.72
|
$863.72
|
|
|
| 10041 |
|
$211.32
|
3.07 |
$855.2
|
$211.32
|
$205.02
|
|
$0
|
$855.2
|
$855.2
|
|
|
| 10042 |
|
$110.23
|
-1.41 |
$849.87
|
$111.81
|
$110.19
|
|
$0
|
$849.87
|
$849.87
|
|
|
| 10043 |
|
$159.45
|
-1.50 |
$823.04
|
$161.88
|
$159.24
|
|
$0
|
$823.04
|
$823.04
|
|
|
| 10044 |
|
$106.55
|
0 |
$771.12
|
$106.56
|
$106.54
|
|
$20.99
|
$771.12
|
$771.12
|
|
|
| 10045 |
|
$143.16
|
1.27 |
$762.96
|
$143.28
|
$141.37
|
|
$0
|
$762.96
|
$762.96
|
|
|
| 10047 |
|
$155.75
|
4.03 |
$736.36
|
$155.78
|
$149.72
|
|
$0
|
$736.36
|
$736.36
|
|
|
| 10048 |
|
$541.5
|
2.67 |
$708.09
|
$541.45
|
$527.43
|
|
$0
|
$708.09
|
$708.09
|
|
|
| 10049 |
|
$50.42
|
1.66 |
$692.05
|
$53.05
|
$48.69
|
|
$0
|
$692.05
|
$692.05
|
|
|
| 10050 |
|
$148.08
|
1.78 |
$683.52
|
$148.09
|
$145.48
|
|
$0
|
$683.52
|
$683.52
|
|
|
| 10051 |
|
$175.89
|
1.71 |
$664.71
|
$176.28
|
$172.93
|
|
$0
|
$664.71
|
$664.71
|
|
|
| 10052 |
|
$242.35
|
1.06 |
$652.28
|
$243.41
|
$239.8
|
|
$0
|
$652.28
|
$652.28
|
|
|
| 10053 |
|
$180.39
|
1.97 |
$650.99
|
$180.95
|
$176.9
|
|
$0
|
$650.99
|
$650.99
|
|
|
| 10054 |
|
$898.12
|
2.54 |
$643.96
|
$898.93
|
$875.9
|
|
$0
|
$643.96
|
$643.96
|
|
|
| 10055 |
|
$64
|
1.27 |
$634.53
|
$64.95
|
$62.99
|
|
$0
|
$634.53
|
$634.53
|
|
|
| 10056 |
|
$51.96
|
0.86 |
$625.89
|
$52.07
|
$51.51
|
|
$0
|
$625.89
|
$625.89
|
|
|
| 10058 |
|
$382.83
|
0.37 |
$623.12
|
$384.04
|
$381.42
|
|
$0
|
$623.12
|
$623.12
|
|
|
| 10059 |
|
$154.66
|
2.50 |
$618.57
|
$154.71
|
$150.89
|
|
$0
|
$618.57
|
$618.57
|
|
|
| 10060 |
|
$29.36
|
1.29 |
$611.36
|
$29.62
|
$28.98
|
|
$0
|
$611.36
|
$611.36
|
|
|
| 10061 |
|
$933.68
|
1.71 |
$610.55
|
$935.38
|
$918
|
|
$0
|
$610.55
|
$610.55
|
|
|
| 10064 |
|
$92.56
|
3.62 |
$555.54
|
$92.56
|
$89.32
|
|
$0
|
$555.54
|
$555.54
|
|
|
| 10065 |
|
$32.66
|
3.60 |
$555.02
|
$32.69
|
$31.52
|
|
$0
|
$555.02
|
$555.02
|
|
|
| 10066 |
|
$186.24
|
1.59 |
$533.83
|
$186.24
|
$183.33
|
|
$0
|
$533.83
|
$533.83
|
|
|
| 10067 |
|
$235.54
|
3.69 |
$519.35
|
$235.54
|
$227.15
|
|
$0
|
$519.35
|
$519.35
|
|
|
| 10068 |
|
$1.01
₿0.000015
|
0 |
$515.02
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.02
₿0.03
|
$515.02
₿0.03
|
|
|
| 10069 |
|
$769.49
|
1.08 |
$509.44
|
$769.49
|
$761.23
|
|
$0
|
$509.44
|
$509.44
|
|
|
| 10070 |
|
$32.29
|
0 |
$504.65
|
$32.35
₿0.
|
$32.25
₿0.
|
|
$3.2
₿0
|
$504.65
|
$504.65
|
|
|
| 10071 |
|
$12.11
|
1.98 |
$499.8
|
$12.13
|
$11.87
|
|
$0
|
$499.8
|
$499.8
|
|
|
| 10072 |
|
$70.7
|
4.21 |
$490.17
|
$70.7
|
$67.85
|
|
$0
|
$490.17
|
$490.17
|
|
|
| 10073 |
|
$1
₿0.000015
|
0 |
$482.64
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$482.64
₿0.04
|
$482.64
₿0.04
|
|
|
| 10075 |
|
$32.55
|
3.40 |
$480.32
|
$32.52
|
$31.48
|
|
$0
|
$480.32
|
$480.32
|
|
|
| 10076 |
|
$108.38
|
1.20 |
$476.48
|
$108.56
|
$107.09
|
|
$0
|
$476.48
|
$476.48
|
|
|
| 10077 |
|
$117.07
|
0.11 |
$460.35
|
$117.07
|
$116.92
|
|
$61.41
|
$460.35
|
$460.35
|
|
|
| 10078 |
|
$1,335.55
|
3.41 |
$459.99
|
$1,339.13
|
$1,291.55
|
|
$0
|
$459.99
|
$459.99
|
|
|
| 10081 |
|
$172.1
|
4.02 |
$426.79
|
$172.3
|
$165.44
|
|
$0
|
$426.79
|
$426.79
|
|
|
| 10083 |
|
$182.32
|
-0.09 |
$413.73
|
$182.51
|
$182.27
|
|
$50.79
|
$413.73
|
$413.73
|
|
|
| 10084 |
|
$234.9
|
3.71 |
$410.38
|
$234.9
|
$226.5
|
|
$0
|
$410.38
|
$410.38
|
|
|
| 10085 |
|
$52.35
|
2.74 |
$402.16
|
$52.35
|
$50.95
|
|
$0
|
$402.16
|
$402.16
|
|
|
| 10086 |
|
$33.69
|
1.94 |
$377.82
|
$33.92
|
$33.05
|
|
$0
|
$377.82
|
$377.82
|
|
|
| 10087 |
|
$339.26
|
3.68 |
$365.02
|
$339.17
|
$327.2
|
|
$0
|
$365.02
|
$365.02
|
|
|
| 10088 |
|
$653.06
|
3.50 |
$353.18
|
$653.06
|
$631
|
|
$0
|
$353.18
|
$353.18
|
|
|
| 10089 |
|
$71.42
|
0 |
$341.52
|
$71.43
|
$71.42
|
|
$20.68
|
$341.52
|
$341.52
|
|
|
| 10090 |
|
$551.42
|
1.68 |
$338.82
|
$551.42
|
$542.32
|
|
$0
|
$338.82
|
$338.82
|
|
|
| 10091 |
|
$464.23
|
3.45 |
$306.35
|
$463.67
|
$448.75
|
|
$0
|
$306.35
|
$306.35
|
|
|
| 10092 |
|
$343
|
3.83 |
$306.01
|
$343.23
|
$330.35
|
|
$0
|
$306.01
|
$306.01
|
|
|
| 10093 |
|
$57.69
₿0.00090
|
1.09 |
$288.43
₿0
|
$58.49
₿0.
|
$56.83
₿0.
|
|
$5.72K
₿0
|
$288.43
₿0
|
$288.43
₿0
|
|
|
| 10094 |
|
$82.91
|
1.43 |
$264.72
|
$83.79
|
$81.67
|
|
$0
|
$264.72
|
$264.72
|
|
|
| 10095 |
|
$12.15
|
3.05 |
$260.91
|
$12.15
|
$11.79
|
|
$0
|
$260.91
|
$260.91
|
|
|
| 10098 |
|
$80.36
|
0.36 |
$194.78
|
$80.47
|
$80.07
|
|
$0
|
$194.78
|
$194.78
|
|
|
| 10100 |
|
$140.85
|
0.42 |
$185.91
|
$145.33
|
$135.48
|
|
$0
|
$185.91
|
$185.91
|
|
|
| 10101 |
|
$35.79
|
1.14 |
$183.22
|
$37.92
|
$35.38
|
|
$0
|
$183.22
|
$183.22
|
|
|
| 10104 |
|
$111.19
|
5.09 |
$133.43
|
$111.56
|
$104.46
|
|
$0
|
$133.43
|
$133.43
|
|
|
| 10105 |
|
$52.11
|
0 |
$120.67
|
$52.11
|
$52.06
|
|
$1.77K
|
$120.67
|
$120.67
|
|
|
| 10106 |
|
$26.75
|
-0.19 |
$25.3
|
$26.94
|
$26.75
|
|
$0
|
$25.3
|
$25.3
|
|
|
| 10109 |
|
$59.54
|
0 |
$17.73
|
$59.54
|
$59.06
|
|
$13.57
|
$17.73
|
$17.73
|
|
|
| 10110 |
|
$1
₿0.000015
|
0 |
$14.64
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$14.64
₿0
|
$14.64
₿0
|
|
|
| 10112 |
|
$11.57
|
-5.16 |
$11.57
|
$12.24
|
$11.48
|
|
$0
|
$11.57
|
$11.57
|
|
|
| 10113 |
|
$37.48
|
-4.13 |
$10.8
|
$39.1
|
$37.5
|
|
$0
|
$10.8
|
$10.8
|
|
|
| 10114 |
|
$217.45
|
0.82 |
$10.44
|
$218.57
|
$215.33
|
|
$0
|
$10.44
|
$10.44
|
|
|
| 10116 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 10117 |
|
$3.98
|
-3.40 |
$5.04
|
$4.12
|
$3.97
|
|
$0
|
$5.04
|
$5.04
|
|
|
| 10118 |
|
$11.92
|
-3.13 |
$4.45
|
$12.3
|
$11.8
|
|
$0
|
$4.45
|
$4.45
|
|
|
| 10120 |
|
$6.71
|
-6.93 |
$3.35
|
$7.21
|
$6.71
|
|
$0
|
$3.35
|
$3.35
|
|
|
| 10123 |
|
$3.27
|
6.51 |
$0.73
|
$3.28
|
$3.07
|
|
$0
|
$0.73
|
$0.73
|
|
|
| — |
|
$129.41
₿0.0020
|
0 |
$6K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.11K
₿0
|
$6K
₿0.05
|
$6K
₿0.05
|
|
|
| — |
|
$35.86
₿0.00065
|
0 |
$4.45K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$106.56
₿0
|
$4.45K
₿0
|
$4.45K
₿0
|
|
|
| — |
|
$5.62
|
0 |
$10.93K
|
$0
|
$0
|
|
$71.56
|
$10.93K
|
$10.93K
|
|
|
| — |
|
$60.05
|
0 |
$1.48K
|
$0
|
$0
|
|
$63.67
|
$1.48K
|
$1.48K
|
|
|
| — |
|
$120.89
|
0 |
$29.21K
|
$0
|
$0
|
|
$40.39
|
$29.21K
|
$29.21K
|
|
|
| — |
|
$889.77
₿0.017
|
0 |
$1.19M
₿21.25
|
$0
₿0.
|
$0
₿0.
|
|
$8.78K
₿0
|
$1.19M
₿21.25
|
$1.19M
₿21.25
|
|
|
| — |
|
$81.17
₿0.0013
|
0 |
$36.88K
₿1.11
|
$0
₿0.
|
$0
₿0.
|
|
$20.43
₿0
|
$36.88K
₿1.11
|
$36.88K
₿1.11
|
|
|
| — |
|
$6.75
₿0.00031
|
0 |
$1.59K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$29.62
₿0
|
$1.59K
₿0
|
$1.59K
₿0
|
|
|
| — |
|
$120.18
₿0.0013
|
0 |
$354.36
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$59.33
₿0
|
$354.36
₿0
|
$354.36
₿0
|
|
|
| — |
|
$323.27
|
0 |
$50.43K
|
$0
|
$0
|
|
$32.12
|
$50.43K
|
$50.43K
|
|
|
| — |
|
$8.36
|
0 |
$1.83K
|
$0
|
$0
|
|
$160.38
|
$1.83K
|
$1.83K
|
|
|
| — |
|
$0.0002244
₿0.0000000047
|
0 |
$2.24M
₿6.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.21K
₿0
|
$2.24M
₿47.68
|
$2.24M
₿6.01
|
|
|
| — |
|
$33.35
₿0.00047
|
0 |
$337.37K
₿4.81
|
$0
₿0.
|
$0
₿0.
|
|
$29.16
₿0
|
$337.37K
₿4.81
|
$337.37K
₿4.81
|
|
|
| — |
|
$0.01369
₿0.0000064
|
0 |
$3.89K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$30.23
₿0
|
$3.89K
₿0.04
|
$3.89K
₿0.04
|
|
|
| — |
|
$8.28
₿0.000099
|
0 |
$512.41
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.68K
₿0
|
$512.41
₿0
|
$512.41
₿0
|
|
|
| — |
|
$1,835.62
|
0 |
$16.16K
|
$0
₿0.
|
$0
₿0.
|
|
$3.9
₿0
|
$16.16K
|
$16.16K
|
|
|
| — |
|
$13.52
|
0 |
$6.99K
|
$0
|
$0
|
|
$49.58
|
$6.99K
|
$6.99K
|
|
|
| — |
|
$1.73
|
0 |
$0
|
$0
|
$0
|
|
$23.6
|
$0
|
$0
|
|
|
| — |
|
$0.000000000053
₿0.00000000000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$340
₿0.0051
|
0 |
$267.74
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$28.23
₿0
|
$267.74
₿0
|
$267.74
₿0
|
|
|
| — |
|
$73.56
|
0 |
$15.82K
|
$0
₿0.
|
$0
₿0.
|
|
$819.14
₿0
|
$15.82K
|
$15.82K
|
|
|
| — |
|
$53.93
|
0 |
$6.23K
|
$0
|
$0
|
|
$10.1
|
$6.23K
|
$6.23K
|
|
|
| — |
|
$213.34
|
0 |
$85.48
|
$0
|
$0
|
|
$22.29
|
$85.48
|
$85.48
|
|
|
| — |
|
$9
₿0.00011
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$9.02
₿0
|
$1.78M
₿22.77
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}


