Page de résultats 10 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7373 |
|
$14.13
|
0 |
$34.84K
|
$14.16
|
$13.71
|
|
$2.87K
|
$34.84K
|
$34.84K
|
|
|
| 7378 |
|
$171.37
|
0 |
$34.72K
|
$173.19
|
$169.65
|
|
$90.63
|
$34.72K
|
$34.72K
|
|
|
| 7390 |
|
$1.04
₿0.000016
|
0.03 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7399 |
|
$14.41
₿0.00024
|
0 |
$34.34K
₿0.3
|
$14.76
₿0.
|
$12.76
₿0.
|
|
$2.11K
₿0
|
$34.34K
₿0.3
|
$34.34K
₿0.3
|
|
|
| 7408 |
|
$14.35
|
11.22 |
$34.22K
|
$14.87
|
$12.1
|
|
$103.55K
|
$34.22K
|
$34.22K
|
|
|
| 7415 |
|
$4.03
₿0.000072
|
-2.61 |
$33.8K
₿0.5
|
$4.18
₿0.
|
$4
₿0.
|
|
$172.19K
₿0
|
$33.8K
₿0.5
|
$33.8K
₿0.5
|
|
|
| 7452 |
|
$6.92
|
-5.47 |
$33.14K
|
$7.42
|
$6.9
|
|
$2.22K
|
$33.14K
|
$33.14K
|
|
|
| 7455 |
|
$0.003306
₿0.000000042
|
0 |
$33.06K
₿0.43
|
$0.003318
₿0.
|
$0.003263
₿0.
|
|
$96.45
₿0
|
$33.06K
₿0.43
|
$33.06K
₿0.43
|
|
|
| 7463 |
|
$149.19
₿0.0017
|
-0.50 |
$32.91K
₿0.31
|
$150.18
₿0.
|
$146.06
₿0.
|
|
$512.19K
₿0
|
$32.91K
₿0.31
|
$32.91K
₿0.31
|
|
|
| 7506 |
|
$330.89
|
-2.32 |
$32.08K
|
$348.14
|
$327.27
|
|
$40.88
|
$32.08K
|
$32.08K
|
|
|
| 7509 |
|
$10.35
|
-3.55 |
$32.04K
|
$10.76
|
$10.34
|
|
$20.26
|
$32.04K
|
$32.04K
|
|
|
| 7510 |
|
$2.31
₿0.000070
|
-4.22 |
$32K
₿0.1
|
$2.51
₿0.
|
$2.3
₿0.
|
|
$145.06K
₿0
|
$32K
₿0.1
|
$32K
₿0.1
|
|
|
| 7540 |
|
$339.21
|
0 |
$31.35K
|
$354.1
|
$334.98
|
|
$1.47K
|
$31.35K
|
$31.35K
|
|
|
| 7549 |
|
$19.62
|
0 |
$31.26K
|
$20.55
|
$19.42
|
|
$43.06
|
$31.26K
|
$31.26K
|
|
|
| 7554 |
|
$25.88
|
-0.21 |
$31.19K
|
$26.13
|
$25.38
|
|
$5.05K
|
$31.19K
|
$31.19K
|
|
|
| 7572 |
|
$20.12
|
0 |
$30.57K
|
$20.11
|
$20.11
|
|
$108.38
|
$30.57K
|
$30.57K
|
|
|
| 7585 |
|
$261.37
|
0 |
$30.27K
|
$276.8
|
$260.76
|
|
$1.14K
|
$30.27K
|
$30.27K
|
|
|
| 7608 |
|
$1,127.78
|
-0.74 |
$29.9K
|
$1,142.28
|
$1,120.68
|
|
$461.15
|
$29.9K
|
$29.9K
|
|
|
| 7612 |
|
$194.68
|
0 |
$29.73K
|
$196.48
|
$190.29
|
|
$19.13
|
$29.73K
|
$29.73K
|
|
|
| 7623 |
|
$26.63
|
0 |
$29.63K
|
$26.9
|
$26.56
|
|
$305.08
|
$29.63K
|
$29.63K
|
|
|
| 7630 |
|
$243.94
|
2.50 |
$29.52K
|
$243.95
|
$237.98
|
|
$112.36
|
$29.52K
|
$29.52K
|
|
|
| 7644 |
|
$69.05
₿0.00095
|
-1.40 |
$29.22K
₿0.52
|
$70.87
₿0.
|
$68.4
₿0.
|
|
$149.8K
₿0
|
$29.22K
₿0.52
|
$29.22K
₿0.52
|
|
|
| 7663 |
|
$12.05
₿0.00021
|
0 |
$28.99K
₿0.28
|
$12.34
₿0.
|
$11.95
₿0.
|
|
$98.29
₿0
|
$28.99K
₿0.28
|
$28.99K
₿0.28
|
|
|
| 7669 |
|
$27.98
|
0 |
$28.91K
|
$28.72
|
$27.58
|
|
$850.75
|
$28.91K
|
$28.91K
|
|
|
| 7672 |
|
$43.55
₿0.00099
|
0 |
$28.85K
₿0.02
|
$43.56
₿0.
|
$43.55
₿0.
|
|
$582.47
₿0
|
$28.85K
₿0.02
|
$28.85K
₿0.02
|
|
|
| 7685 |
|
$16.3
|
-5.74 |
$28.63K
|
$17.34
|
$16.33
|
|
$845.64
|
$28.63K
|
$28.63K
|
|
|
| 7689 |
|
$189.34
₿0.0017
|
0.01 |
$28.59K
₿0
|
$189.35
₿0.
|
$189.3
₿0.
|
|
$1.75
₿0
|
$28.59K
₿0
|
$28.59K
₿0
|
|
|
| 7734 |
|
$91.11
|
0 |
$27.68K
|
$92.76
₿0.
|
$90.13
₿0.
|
|
$112.26
₿0
|
$27.68K
|
$27.68K
|
|
|
| 7758 |
|
$11.57
|
1.83 |
$27.09K
|
$11.68
|
$11.23
|
|
$17.06
|
$27.09K
|
$27.09K
|
|
|
| 7762 |
|
$999.7
|
1.64 |
$27.01K
|
$1,002.54
|
$979.31
|
|
$32.04
|
$27.01K
|
$27.01K
|
|
|
| 7770 |
|
$417.15
|
0 |
$26.91K
|
$439.1
₿0.
|
$408.91
₿0.
|
|
$504.1
₿0
|
$26.91K
|
$26.91K
|
|
|
| 7773 |
|
$6.68
|
0 |
$26.78K
|
$6.83
|
$6.6
|
|
$39.57
|
$26.78K
|
$26.78K
|
|
|
| 7790 |
|
$25.91
|
0 |
$26.59K
|
$26.55
|
$24.68
|
|
$804.61
|
$26.59K
|
$26.59K
|
|
|
| 7794 |
|
$0.00002646
₿0.00000000020
|
11.49 |
$26.47K
₿0.2
|
$0.00002678
₿0.
|
$0.00002343
₿0.
|
|
$176.67
₿0
|
$26.47K
₿0.2
|
$26.47K
₿0.2
|
|
|
| 7803 |
|
$410.46
|
0 |
$26.35K
|
$410.47
|
$402.02
|
|
$152.37
|
$26.35K
|
$26.35K
|
|
|
| 7810 |
|
$158.5
₿0.0029
|
0 |
$26.27K
₿0.04
|
$161.01
₿0.
|
$157.12
₿0.
|
|
$17.1
₿0
|
$26.27K
₿0.04
|
$26.27K
₿0.04
|
|
|
| 7822 |
|
$180.07
|
1.33 |
$26.01K
|
$180.57
|
$176.46
|
|
$18.01K
|
$26.01K
|
$26.01K
|
|
|
| 7828 |
|
$248.31
|
0 |
$25.92K
|
$248.11
|
$246.12
|
|
$73.32
|
$25.92K
|
$25.92K
|
|
|
| 7843 |
|
$50.41
|
-1.86 |
$25.63K
|
$51.49
|
$50.19
|
|
$238.35
|
$25.63K
|
$25.63K
|
|
|
| 7851 |
|
$99.65
₿0.0014
|
0 |
$25.51K
₿0.1
|
$100.52
₿0.
|
$98.96
₿0.
|
|
$837.6
₿0
|
$25.51K
₿0.1
|
$25.51K
₿0.1
|
|
|
| 7854 |
|
$1.08
|
1.69 |
$25.48K
|
$1.08
|
$1.04
|
|
$1.68K
|
$25.48K
|
$25.48K
|
|
|
| 7860 |
|
$6.66
|
0 |
$25.4K
|
$6.66
|
$6.55
|
|
$592.95
|
$25.4K
|
$25.4K
|
|
|
| 7862 |
|
$244.34
|
0 |
$25.36K
|
$244.67
₿0.
|
$236.96
₿0.
|
|
$2.01
₿0
|
$25.36K
|
$25.36K
|
|
|
| 7877 |
|
$26.54
₿0.00041
|
0 |
$24.86K
₿0.02
|
$27.06
₿0.
|
$26.53
₿0.
|
|
$89.37
₿0
|
$24.86K
₿0.02
|
$24.86K
₿0.02
|
|
|
| 7879 |
|
$2.49
|
0 |
$24.84K
|
$2.59
₿0.
|
$2.48
₿0.
|
|
$1.01K
₿0
|
$24.84K
|
$24.84K
|
|
|
| 7882 |
|
$51.03
₿0.00094
|
-2.03 |
$24.8K
₿0.24
|
$52.57
₿0.
|
$50.21
₿0.
|
|
$157.01K
₿0
|
$24.8K
₿0.24
|
$24.8K
₿0.24
|
|
|
| 7884 |
|
$134.81
₿0.0014
|
-3.28 |
$24.8K
₿0.31
|
$139.94
₿0.
|
$134.58
₿0.
|
|
$3.52K
₿0
|
$24.8K
₿0.31
|
$24.8K
₿0.31
|
|
|
| 7892 |
|
$258.27
₿0.0039
|
0.71 |
$24.72K
₿0.16
|
$260.74
₿0.
|
$253.33
₿0.
|
|
$780.77
₿0
|
$24.72K
₿0.16
|
$24.72K
₿0.16
|
|
|
| 7895 |
|
$106.74
₿0.0015
|
0.01* |
$24.66K
₿0
|
$106.75
₿0.
|
$106.73
₿0.
|
|
$11.05
₿0
|
$24.66K
₿0
|
$24.66K
₿0
|
|
|
| 7907 |
|
$79.88
|
-1.19 |
$24.48K
|
$81.1
|
$78.94
|
|
$1.29K
|
$24.48K
|
$24.48K
|
|
|
| 7909 |
|
$164.67
|
2.41 |
$24.43K
|
$164.85
|
$158.73
|
|
$12.58K
|
$24.43K
|
$24.43K
|
|
|
| 7913 |
|
$242.41
|
-0.37 |
$24.35K
|
$243.34
|
$241.02
|
|
$768.44
|
$24.35K
|
$24.35K
|
|
|
| 7921 |
|
$47.52
₿0.00075
|
0.56 |
$24.23K
₿0.38
|
$48.02
₿0.
|
$46.95
₿0.
|
|
$5.89
₿0
|
$24.23K
₿0.38
|
$24.23K
₿0.38
|
|
|
| 7938 |
|
$2.95
|
0 |
$23.94K
|
$3.02
|
$2.95
|
|
$1.87K
|
$23.94K
|
$23.94K
|
|
|
| 7949 |
|
$101.84
₿0.0015
|
-0.01* |
$23.63K
₿1.78
|
$101.87
₿0.
|
$101.83
₿0.
|
|
$62.96K
₿0
|
$23.63K
₿1.78
|
$23.63K
₿1.78
|
|
|
| 7968 |
|
$13.15
|
0 |
$23.3K
|
$13.15
|
$13.08
|
|
$24.48
|
$23.3K
|
$23.3K
|
|
|
| 7971 |
|
$45.31
|
2.56 |
$23.27K
|
$45.39
|
$43.62
|
|
$445.04
|
$23.27K
|
$23.27K
|
|
|
| 7989 |
|
$314.81
₿0.0052
|
0 |
$22.94K
₿0.13
|
$317.07
₿0.
|
$311.82
₿0.
|
|
$15.05
₿0
|
$22.94K
₿0.13
|
$22.94K
₿0.13
|
|
|
| 8003 |
|
$511.53
|
-0.29 |
$22.71K
|
$516.41
|
$507.64
|
|
$205.79
|
$22.71K
|
$22.71K
|
|
|
| 8014 |
|
$217.64
|
0.21 |
$22.63K
|
$220.18
|
$215.82
|
|
$22.75K
|
$22.63K
|
$22.63K
|
|
|
| 8035 |
|
$69.83
|
0 |
$22.27K
|
$70.58
₿0.
|
$69.33
₿0.
|
|
$27.37
₿0
|
$22.27K
|
$22.27K
|
|
|
| 8070 |
|
$44.7
|
-3.38 |
$21.79K
|
$46.77
|
$44.67
|
|
$17.94
|
$21.79K
|
$21.79K
|
|
|
| 8094 |
|
$80.33
|
-2.36 |
$21.33K
|
$83.25
|
$80.43
|
|
$76.91
|
$21.33K
|
$21.33K
|
|
|
| 8098 |
|
$1.37
₿0.000035
|
-1.14 |
$21.3K
₿0.3
|
$1.44
₿0.
|
$1.36
₿0.
|
|
$168.19K
₿0
|
$21.3K
₿0.3
|
$21.3K
₿0.3
|
|
|
| 8101 |
|
$93.92
|
0 |
$21.24K
|
$94.11
|
$92.48
|
|
$800.54
|
$21.24K
|
$21.24K
|
|
|
| 8107 |
|
$29.65
|
0 |
$21.17K
|
$29.68
₿0.
|
$29.28
₿0.
|
|
$5.05
₿0
|
$21.17K
|
$21.17K
|
|
|
| 8114 |
|
$77.22
|
0 |
$21.08K
|
$77.94
|
$77.21
|
|
$116.8
|
$21.08K
|
$21.08K
|
|
|
| 8119 |
|
$4.91
₿0.000066
|
7.71 |
$20.96K
₿1.14
|
$4.99
₿0.
|
$4.4
₿0.
|
|
$160.08K
₿0
|
$20.96K
₿1.14
|
$20.96K
₿1.14
|
|
|
| 8138 |
|
$0.00002074
₿0.00000000036
|
0 |
$20.72K
₿0.37
|
$0.0000208
₿0.
|
$0.00002074
₿0.
|
|
$19.31
₿0
|
$20.72K
₿0.37
|
$20.72K
₿0.37
|
|
|
| 8147 |
|
$13.85
|
-1.63 |
$20.56K
|
$14.43
|
$13.82
|
|
$4.49K
|
$20.56K
|
$20.56K
|
|
|
| 8148 |
|
$37.5
|
0 |
$20.55K
|
$38.38
|
$37.5
|
|
$3.97K
|
$20.55K
|
$20.55K
|
|
|
| 8150 |
|
$68.28
₿0.00072
|
2.57 |
$20.58K
₿0.12
|
$68.49
₿0.
|
$65.77
₿0.
|
|
$101.77
₿0
|
$20.58K
₿0.12
|
$20.58K
₿0.12
|
|
|
| 8173 |
|
$16.67
|
-6.98 |
$20.12K
|
$17.56
|
$16.67
|
|
$260.03
|
$20.12K
|
$20.12K
|
|
|
| 8185 |
|
$50.61
|
0 |
$19.96K
|
$53
₿0.
|
$50.38
₿0.
|
|
$1.01K
₿0
|
$19.96K
|
$19.96K
|
|
|
| 8196 |
|
$180.82
|
0.07 |
$19.71K
|
$185.76
|
$178.93
|
|
$3.37K
|
$19.71K
|
$19.71K
|
|
|
| 8209 |
|
$236.64
|
0 |
$19.56K
|
$252.45
₿0.
|
$229.85
₿0.
|
|
$369.61
₿0
|
$19.56K
|
$19.56K
|
|
|
| 8228 |
|
$8.76
|
-6.72 |
$19.24K
|
$9.58
|
$8.65
|
|
$7.57K
|
$19.24K
|
$19.24K
|
|
|
| 8236 |
|
$81.04
|
0 |
$19.14K
|
$82.13
₿0.
|
$80.48
₿0.
|
|
$147.54
₿0
|
$19.14K
|
$19.14K
|
|
|
| 8268 |
|
$403.28
|
0.69 |
$18.73K
|
$403.56
₿0.
|
$398.08
₿0.
|
|
$301.02
₿0
|
$18.73K
|
$18.73K
|
|
|
| 8287 |
|
$94.18
|
0.89 |
$18.44K
|
$94.28
₿0.
|
$92.6
₿0.
|
|
$114.37
₿0
|
$18.44K
|
$18.44K
|
|
|
| 8299 |
|
$11.54
|
-4.56 |
$18.32K
|
$12.37
|
$11.47
|
|
$3.24K
|
$18.32K
|
$18.32K
|
|
|
| 8301 |
|
$2.91
₿0.000048
|
0 |
$18.25K
₿0.15
|
$2.98
₿0.
|
$2.84
₿0.
|
|
$639.95
₿0
|
$18.25K
₿0.15
|
$18.25K
₿0.15
|
|
|
| 8307 |
|
$7.39
|
-4.53 |
$18.21K
|
$7.74
|
$7.36
|
|
$881.4
|
$18.21K
|
$18.21K
|
|
|
| 8367 |
|
$46.34
|
-0.73 |
$17.32K
|
$46.82
₿0.
|
$46.18
₿0.
|
|
$1.16K
₿0
|
$17.32K
|
$17.32K
|
|
|
| 8376 |
|
$328.38
|
1.17 |
$17.26K
|
$328.38
|
$317.71
|
|
$395.91
|
$17.26K
|
$17.26K
|
|
|
| 8380 |
|
$136.35
|
-4.23 |
$17.21K
|
$145.69
|
$135.76
|
|
$3.63K
|
$17.21K
|
$17.21K
|
|
|
| 8400 |
|
$243.63
|
1.77 |
$16.94K
|
$243.73
|
$236.84
|
|
$141.9
|
$16.94K
|
$16.94K
|
|
|
| 8406 |
|
$24.92
|
-0.05 |
$16.86K
|
$24.99
|
$24.48
|
|
$75.26
|
$16.86K
|
$16.86K
|
|
|
| 8417 |
|
$146.3
₿0.0018
|
0 |
$16.81K
₿0.21
|
$150.09
₿0.
|
$144.63
₿0.
|
|
$211.84
₿0
|
$16.81K
₿0.21
|
$16.81K
₿0.21
|
|
|
| 8442 |
|
$0.001726
₿0.000000065
|
6.00 |
$16.58K
₿0.49
|
$0.001732
₿0.
|
$0.001625
₿0.
|
|
$104.18
₿0
|
$16.67K
₿0.49
|
$16.58K
₿0.49
|
|
|
| 8443 |
|
$59.32
|
-0.20 |
$16.57K
|
$59.91
|
$59.19
|
|
$291.7
|
$16.57K
|
$16.57K
|
|
|
| 8472 |
|
$79.28
|
0 |
$16.25K
|
$81.51
|
$79.33
|
|
$6.53K
|
$16.25K
|
$16.25K
|
|
|
| 8484 |
|
$300.16
|
-3.80 |
$16.14K
|
$315.28
|
$296.34
|
|
$81.59
|
$16.06K
|
$16.14K
|
|
|
| 8496 |
|
$105.89
|
0 |
$15.99K
|
$106.17
₿0.
|
$104.64
₿0.
|
|
$306.68
₿0
|
$15.99K
|
$15.99K
|
|
|
| 8502 |
|
$718.29
₿0.014
|
-4.46 |
$15.88K
₿0.87
|
$757.54
₿0.
|
$718.67
₿0.
|
|
$152.36K
₿0
|
$15.88K
₿0.87
|
$15.88K
₿0.87
|
|
|
| 8517 |
|
$156.09
|
-1.17 |
$15.66K
|
$159
|
$154.89
|
|
$83.14
|
$15.66K
|
$15.66K
|
|
|
| 8541 |
|
$13.11
|
0.07 |
$15.32K
|
$13.36
|
$13.01
|
|
$23.8
|
$15.32K
|
$15.32K
|
|
|
| 8548 |
|
$311.72
|
0 |
$15.2K
|
$311.73
|
$308.45
|
|
$23
|
$15.2K
|
$15.2K
|
|
|
| 8563 |
|
$6.43
|
-9.56 |
$15.05K
|
$7.12
|
$6.4
|
|
$1.61K
|
$15.05K
|
$15.05K
|
|
|
| 8571 |
|
$339.61
|
-0.96 |
$14.97K
|
$345.41
|
$339.35
|
|
$0
|
$14.97K
|
$14.97K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
