Page de résultats 10 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7491 |
|
$335.22
|
0 |
$32.46K
|
$348.14
|
$328.74
|
|
$40.88
|
$32.5K
|
$32.46K
|
|
|
| 7492 |
|
$147.16
₿0.0017
|
-1.09 |
$32.46K
₿0.31
|
$150.18
₿0.
|
$146.06
₿0.
|
|
$490.68K
₿0
|
$32.46K
₿0.31
|
$32.46K
₿0.31
|
|
|
| 7493 |
|
$2.35
₿0.000070
|
-2.45 |
$32.43K
₿0.1
|
$2.51
₿0.
|
$2.32
₿0.
|
|
$146.25K
₿0
|
$32.43K
₿0.1
|
$32.43K
₿0.1
|
|
|
| 7502 |
|
$10.44
|
0 |
$32.3K
|
$10.76
|
$10.4
|
|
$20.26
|
$32.32K
|
$32.3K
|
|
|
| 7530 |
|
$342.72
|
0 |
$31.94K
|
$354.1
|
$338.85
|
|
$448.73
|
$31.67K
|
$31.94K
|
|
|
| 7542 |
|
$19.84
|
0 |
$31.66K
|
$20.18
|
$19.84
|
|
$43.06
|
$31.61K
|
$31.66K
|
|
|
| 7545 |
|
$30.23
|
0 |
$31.6K
|
$30.53
|
$29.9
|
|
$4.03K
|
$35.6K
|
$31.6K
|
|
|
| 7562 |
|
$362.2
|
0 |
$31.16K
|
$379.74
|
$357.66
|
|
$174.4K
|
$202.88K
|
$31.16K
|
|
|
| 7584 |
|
$25.63
|
-1.38 |
$30.53K
|
$26.13
|
$25.38
|
|
$11.72K
|
$30.89K
|
$30.53K
|
|
|
| 7587 |
|
$263.44
|
0 |
$30.45K
|
$276.8
|
$261.95
|
|
$1.14K
|
$30.51K
|
$30.45K
|
|
|
| 7608 |
|
$161.07
|
1.19 |
$30.14K
|
$162.86
|
$158.06
|
|
$10.39K
|
$23.92K
|
$30.14K
|
|
|
| 7616 |
|
$29.44
|
0 |
$30.05K
|
$29.65
|
$29.23
|
|
$76.23K
|
$53.07K
|
$30.05K
|
|
|
| 7631 |
|
$28.15
|
0 |
$29.8K
|
$28.72
|
$27.58
|
|
$850.79
|
$29.08K
|
$29.8K
|
|
|
| 7640 |
|
$26.63
|
0 |
$29.58K
|
$26.9
|
$26.56
|
|
$205.28
|
$29.63K
|
$29.58K
|
|
|
| 7642 |
|
$193.23
|
0 |
$29.57K
|
$193.71
|
$190.29
|
|
$19.13
|
$29.59K
|
$29.57K
|
|
|
| 7643 |
|
$69.78
₿0.00095
|
-1.32 |
$29.54K
₿0.52
|
$71.02
₿0.
|
$68.4
₿0.
|
|
$148.94K
₿0
|
$29.54K
₿0.52
|
$29.54K
₿0.52
|
|
|
| 7644 |
|
$243.83
|
2.44 |
$29.51K
|
$243.83
|
$237.97
|
|
$109.86
|
$29.51K
|
$29.51K
|
|
|
| 7661 |
|
$1,120.83
|
0 |
$29.27K
|
$1,142.28
|
$1,120.68
|
|
$477.49
|
$29.72K
|
$29.27K
|
|
|
| 7683 |
|
$12.01
₿0.00021
|
0 |
$28.88K
₿0.28
|
$12.34
₿0.
|
$11.95
₿0.
|
|
$97.94
₿0
|
$28.88K
₿0.28
|
$28.88K
₿0.28
|
|
|
| 7685 |
|
$43.55
₿0.00099
|
0 |
$28.85K
₿0.02
|
$43.56
₿0.
|
$43.55
₿0.
|
|
$582.47
₿0
|
$28.85K
₿0.02
|
$28.85K
₿0.02
|
|
|
| 7704 |
|
$189.32
₿0.0017
|
0 |
$28.58K
₿0
|
$189.38
₿0.
|
$189.3
₿0.
|
|
$3.27
₿0
|
$28.58K
₿0
|
$28.58K
₿0
|
|
|
| 7743 |
|
$91.83
|
0 |
$27.9K
|
$92.76
₿0.
|
$90.26
₿0.
|
|
$106.77
₿0
|
$27.9K
|
$27.9K
|
|
|
| 7767 |
|
$11.62
|
2.02 |
$27.23K
|
$11.6
|
$11.23
|
|
$17.06
|
$27.21K
|
$27.23K
|
|
|
| 7779 |
|
$420.34
|
0 |
$27.1K
|
$439.1
₿0.
|
$408.91
₿0.
|
|
$507.94
₿0
|
$27.1K
|
$27.1K
|
|
|
| 7785 |
|
$995.9
|
0 |
$26.89K
|
$998.1
|
$979.31
|
|
$46.38
|
$26.91K
|
$26.89K
|
|
|
| 7798 |
|
$0.00002671
₿0.00000000020
|
21.11 |
$26.71K
₿0.2
|
$0.00002678
₿0.
|
$0.00002188
₿0.
|
|
$218.73
₿0
|
$26.71K
₿0.2
|
$26.71K
₿0.2
|
|
|
| 7807 |
|
$26.29
|
0 |
$26.46K
|
$26.55
|
$24.68
|
|
$804.65
|
$26.98K
|
$26.46K
|
|
|
| 7819 |
|
$180.42
₿0.0020
|
-2.36 |
$26.3K
₿0.01
|
$208.68
₿0.
|
$171.86
₿0.
|
|
$37.05K
₿0
|
$26.3K
₿0.01
|
$26.3K
₿0.01
|
|
|
| 7831 |
|
$157.54
₿0.0029
|
0 |
$26.11K
₿0.04
|
$161.01
₿0.
|
$157.12
₿0.
|
|
$17
₿0
|
$26.11K
₿0.04
|
$26.11K
₿0.04
|
|
|
| 7844 |
|
$16.65
|
0 |
$25.91K
|
$17.65
|
$16.53
|
|
$3.51K
|
$29.24K
|
$25.91K
|
|
|
| 7845 |
|
$248.09
|
0 |
$25.9K
|
$248.08
|
$246.12
|
|
$1.73K
|
$25.9K
|
$25.9K
|
|
|
| 7854 |
|
$402.09
|
0 |
$25.81K
|
$408.52
|
$402.04
|
|
$109.42
|
$25.81K
|
$25.81K
|
|
|
| 7869 |
|
$2.56
|
0 |
$25.54K
|
$2.59
₿0.
|
$2.48
₿0.
|
|
$1.04K
₿0
|
$25.54K
|
$25.54K
|
|
|
| 7870 |
|
$1.08
|
1.71 |
$25.48K
|
$1.08
|
$1.04
|
|
$1.68K
|
$25.48K
|
$25.48K
|
|
|
| 7872 |
|
$50.39
|
-1.96 |
$25.42K
|
$51.49
|
$50.19
|
|
$238.36
|
$25.63K
|
$25.42K
|
|
|
| 7873 |
|
$99.29
₿0.0014
|
0 |
$25.42K
₿0.1
|
$100.52
₿0.
|
$98.96
₿0.
|
|
$834.54
₿0
|
$25.42K
₿0.1
|
$25.42K
₿0.1
|
|
|
| 7874 |
|
$6.66
|
0 |
$25.4K
|
$6.66
|
$6.55
|
|
$592.92
|
$25.4K
|
$25.4K
|
|
|
| 7877 |
|
$243.5
|
0 |
$25.27K
|
$243.73
₿0.
|
$236.96
₿0.
|
|
$2.01
₿0
|
$25.27K
|
$25.27K
|
|
|
| 7880 |
|
$13.99
|
0 |
$25.24K
|
$14.43
|
$13.82
|
|
$4.49K
|
$20.77K
|
$25.24K
|
|
|
| 7885 |
|
$26.88
₿0.00041
|
1.81 |
$25.19K
₿0.02
|
$27.06
₿0.
|
$26.4
₿0.
|
|
$357.14
₿0
|
$25.19K
₿0.02
|
$25.19K
₿0.02
|
|
|
| 7895 |
|
$136.64
₿0.0014
|
-2.26 |
$24.94K
₿0.31
|
$140.22
₿0.
|
$135.41
₿0.
|
|
$4.56K
₿0
|
$24.94K
₿0.31
|
$24.94K
₿0.31
|
|
|
| 7904 |
|
$51.04
₿0.00094
|
-1.90 |
$24.81K
₿0.24
|
$52.62
₿0.
|
$50.21
₿0.
|
|
$151.47K
₿0
|
$24.81K
₿0.24
|
$24.81K
₿0.24
|
|
|
| 7914 |
|
$106.74
₿0.0015
|
0 |
$24.66K
₿0
|
$106.76
₿0.
|
$106.73
₿0.
|
|
$11.05
₿0
|
$24.66K
₿0
|
$24.66K
₿0
|
|
|
| 7920 |
|
$256.86
₿0.0039
|
-0.16 |
$24.58K
₿0.16
|
$264.49
₿0.
|
$253.33
₿0.
|
|
$800.48
₿0
|
$24.57K
₿0.16
|
$24.58K
₿0.16
|
|
|
| 7935 |
|
$242.39
|
0 |
$24.35K
|
$243.34
|
$241.02
|
|
$765.67
|
$24.35K
|
$24.35K
|
|
|
| 7940 |
|
$8.45
|
-2.08 |
$24.16K
|
$8.66
|
$8.35
|
|
$26.62K
|
$46.65K
|
$24.16K
|
|
|
| 7947 |
|
$47.23
₿0.00075
|
0 |
$24.08K
₿0.38
|
$48.59
₿0.
|
$46.84
₿0.
|
|
$100.63
₿0
|
$24.08K
₿0.38
|
$24.08K
₿0.38
|
|
|
| 7948 |
|
$80.15
|
0 |
$24.08K
|
$81.1
|
$78.94
|
|
$1.32K
|
$24.57K
|
$24.08K
|
|
|
| 7957 |
|
$2.95
|
0 |
$23.94K
|
$3.02
|
$2.95
|
|
$1.87K
|
$23.94K
|
$23.94K
|
|
|
| 7989 |
|
$13.15
|
0 |
$23.3K
|
$13.15
|
$13.08
|
|
$24.48
|
$23.3K
|
$23.3K
|
|
|
| 8019 |
|
$313.66
₿0.0052
|
0 |
$22.86K
₿0.13
|
$317.07
₿0.
|
$311.82
₿0.
|
|
$14.99
₿0
|
$22.86K
₿0.13
|
$22.86K
₿0.13
|
|
|
| 8027 |
|
$45.22
|
1.82 |
$22.77K
|
$45.15
|
$43.62
|
|
$445.06
|
$23.22K
|
$22.77K
|
|
|
| 8030 |
|
$218.68
|
0.09 |
$22.74K
|
$220.18
|
$215.82
|
|
$21.83K
|
$22.74K
|
$22.74K
|
|
|
| 8044 |
|
$511.58
|
0 |
$22.5K
|
$516.41
|
$507.64
|
|
$205.81
|
$22.71K
|
$22.5K
|
|
|
| 8054 |
|
$45.47
|
-1.79 |
$22.37K
|
$46.77
|
$45.03
|
|
$120.46
|
$22.16K
|
$22.37K
|
|
|
| 8060 |
|
$69.72
|
0 |
$22.24K
|
$70.58
₿0.
|
$69.33
₿0.
|
|
$27.32
₿0
|
$22.24K
|
$22.24K
|
|
|
| 8094 |
|
$93.43
|
0 |
$21.79K
|
$93.91
|
$92.48
|
|
$800.58
|
$21.12K
|
$21.79K
|
|
|
| 8113 |
|
$1.37
₿0.000035
|
-1.11 |
$21.41K
₿0.3
|
$1.45
₿0.
|
$1.36
₿0.
|
|
$186.59K
₿0
|
$21.41K
₿0.3
|
$21.41K
₿0.3
|
|
|
| 8117 |
|
$80.93
|
-1.85 |
$21.3K
|
$83.25
|
$80.44
|
|
$373.73
|
$21.49K
|
$21.3K
|
|
|
| 8121 |
|
$77.77
|
0 |
$21.21K
|
$77.94
|
$77.3
|
|
$116.8
|
$21.23K
|
$21.21K
|
|
|
| 8130 |
|
$29.5
|
0 |
$21.06K
|
$29.54
₿0.
|
$29.28
₿0.
|
|
$5.03
₿0
|
$21.06K
|
$21.06K
|
|
|
| 8152 |
|
$0.00002074
₿0.00000000036
|
-0.39 |
$20.72K
₿0.37
|
$0.00002084
₿0.
|
$0.00002074
₿0.
|
|
$19.31
₿0
|
$20.72K
₿0.37
|
$20.72K
₿0.37
|
|
|
| 8153 |
|
$8.86
|
-4.93 |
$20.72K
|
$9.58
|
$8.73
|
|
$4.03K
|
$19.42K
|
$20.72K
|
|
|
| 8159 |
|
$37.63
|
0 |
$20.62K
|
$38.38
|
$37.63
|
|
$3.98K
|
$20.62K
|
$20.62K
|
|
|
| 8168 |
|
$4.77
₿0.000066
|
3.41 |
$20.54K
₿1.14
|
$4.95
₿0.
|
$4.4
₿0.
|
|
$161.14K
₿0
|
$20.54K
₿1.14
|
$20.54K
₿1.14
|
|
|
| 8186 |
|
$51.3
|
0 |
$20.23K
|
$53
₿0.
|
$50.58
₿0.
|
|
$1.03K
₿0
|
$20.23K
|
$20.23K
|
|
|
| 8192 |
|
$16.67
|
-12.16 |
$20.12K
|
$18.98
|
$16.67
|
|
$555.03
|
$20.12K
|
$20.12K
|
|
|
| 8194 |
|
$66.6
₿0.00072
|
0 |
$20.07K
₿0.12
|
$68.18
₿0.
|
$65.69
₿0.
|
|
$241.85
₿0
|
$20.07K
₿0.12
|
$20.07K
₿0.12
|
|
|
| 8219 |
|
$237.16
|
0 |
$19.6K
|
$252.45
₿0.
|
$229.85
₿0.
|
|
$370.41
₿0
|
$19.6K
|
$19.6K
|
|
|
| 8240 |
|
$81.85
|
0 |
$19.33K
|
$82.13
₿0.
|
$80.92
₿0.
|
|
$149.01
₿0
|
$19.33K
|
$19.33K
|
|
|
| 8263 |
|
$183.25
|
1.20 |
$19.02K
|
$185.76
|
$178.93
|
|
$3.4K
|
$19.99K
|
$19.02K
|
|
|
| 8287 |
|
$403.28
|
0 |
$18.73K
|
$403.56
₿0.
|
$398.08
₿0.
|
|
$301.02
₿0
|
$18.73K
|
$18.73K
|
|
|
| 8320 |
|
$179
|
0.76 |
$18.35K
|
$179.29
|
$176.46
|
|
$13.14K
|
$25.85K
|
$18.35K
|
|
|
| 8321 |
|
$11.66
|
-4.19 |
$18.35K
|
$12.37
|
$11.51
|
|
$3.21K
|
$18.51K
|
$18.35K
|
|
|
| 8322 |
|
$93.68
|
0.07 |
$18.35K
|
$94.05
₿0.
|
$92.6
₿0.
|
|
$109.75
₿0
|
$18.35K
|
$18.35K
|
|
|
| 8331 |
|
$2.9
₿0.000048
|
0 |
$18.19K
₿0.15
|
$2.98
₿0.
|
$2.84
₿0.
|
|
$637.64
₿0
|
$18.19K
₿0.15
|
$18.19K
₿0.15
|
|
|
| 8360 |
|
$326.47
|
0.08 |
$17.8K
|
$327.14
|
$317.71
|
|
$650.39
|
$17.16K
|
$17.8K
|
|
|
| 8365 |
|
$140.1
|
-0.31 |
$17.68K
|
$145.69
|
$135.76
|
|
$4.05K
|
$17.68K
|
$17.68K
|
|
|
| 8393 |
|
$46.34
|
-0.93 |
$17.32K
|
$47.06
₿0.
|
$46.17
₿0.
|
|
$1.16K
₿0
|
$17.32K
|
$17.32K
|
|
|
| 8402 |
|
$242.89
|
0.38 |
$17.11K
|
$243.36
|
$236.84
|
|
$212.73
|
$16.89K
|
$17.11K
|
|
|
| 8429 |
|
$24.83
|
0 |
$16.9K
|
$24.98
|
$24.48
|
|
$98.69
|
$16.8K
|
$16.9K
|
|
|
| 8442 |
|
$145.76
₿0.0018
|
0 |
$16.74K
₿0.21
|
$150.09
₿0.
|
$144.63
₿0.
|
|
$211.07
₿0
|
$16.74K
₿0.21
|
$16.74K
₿0.21
|
|
|
| 8461 |
|
$7.46
|
-3.49 |
$16.6K
|
$7.77
|
$7.41
|
|
$1.03K
|
$18.41K
|
$16.6K
|
|
|
| 8464 |
|
$0.001727
₿0.000000065
|
6.48 |
$16.59K
₿0.49
|
$0.001727
₿0.
|
$0.00162
₿0.
|
|
$97.18
₿0
|
$16.68K
₿0.49
|
$16.59K
₿0.49
|
|
|
| 8470 |
|
$80.46
|
0 |
$16.5K
|
$81.51
|
$79.92
|
|
$6.53K
|
$16.5K
|
$16.5K
|
|
|
| 8478 |
|
$59.56
|
0.04 |
$16.42K
|
$59.91
|
$59.22
|
|
$291.71
|
$16.64K
|
$16.42K
|
|
|
| 8504 |
|
$300.16
|
-4.02 |
$16.14K
|
$315.28
|
$296.34
|
|
$81.59
|
$16.06K
|
$16.14K
|
|
|
| 8505 |
|
$730.12
₿0.014
|
-2.00 |
$16.14K
₿0.87
|
$762.24
₿0.
|
$722.65
₿0.
|
|
$148.62K
₿0
|
$16.14K
₿0.87
|
$16.14K
₿0.87
|
|
|
| 8516 |
|
$105.17
|
0 |
$15.88K
|
$106.17
₿0.
|
$104.64
₿0.
|
|
$304.59
₿0
|
$15.88K
|
$15.88K
|
|
|
| 8520 |
|
$156.53
|
0 |
$15.82K
|
$159.14
|
$154.89
|
|
$241.99
|
$15.7K
|
$15.82K
|
|
|
| 8557 |
|
$13.11
|
0 |
$15.36K
|
$13.36
|
$13.01
|
|
$45.63
|
$15.32K
|
$15.36K
|
|
|
| 8572 |
|
$310.76
|
0 |
$15.18K
|
$311.26
|
$308.45
|
|
$23
|
$15.16K
|
$15.18K
|
|
|
| 8578 |
|
$343.24
|
-0.47 |
$15.13K
|
$345.41
|
$341.05
|
|
$0
|
$15.13K
|
$15.13K
|
|
|
| 8590 |
|
$120.46
|
-0.35 |
$15K
|
$121.47
|
$119.67
|
|
$35.27K
|
$50.1K
|
$15K
|
|
|
| 8599 |
|
$771.08
|
-0.18 |
$14.87K
|
$773.27
|
$766.12
|
|
$1.05K
|
$13.89K
|
$14.87K
|
|
|
| 8617 |
|
$75.28
₿0.0019
|
-1.82 |
$14.73K
₿0.02
|
$79.62
₿0.
|
$75.27
₿0.
|
|
$1.22K
₿0
|
$14.83K
₿0.02
|
$14.73K
₿0.02
|
|
|
| 8621 |
|
$1,473.6
|
0 |
$14.68K
|
$1,496.18
|
$1,466.38
|
|
$253.97
|
$14.68K
|
$14.68K
|
|
|
| 8622 |
|
$123.72
₿0.0010
|
0.51 |
$14.66K
₿0
|
$134.63
₿0.
|
$122.47
₿0.
|
|
$4.01K
₿0
|
$14.66K
₿0
|
$14.66K
₿0
|
|
|
| 8632 |
|
$57.94
|
0 |
$14.57K
|
$58.9
₿0.
|
$57.94
₿0.
|
|
$9.74
₿0
|
$14.57K
|
$14.57K
|
|
|
| 8648 |
|
$28.19
|
0 |
$14.45K
|
$28.72
₿0.
|
$28
₿0.
|
|
$80.91
₿0
|
$14.45K
|
$14.45K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
