Page de résultats 10 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8008 |
|
$68.32
₿0.00072
|
0 |
$20.73K
₿0.12
|
$68.37
₿0.
|
$67.1
₿0.
|
|
$13.54
₿0
|
$20.73K
₿0.12
|
$20.73K
₿0.12
|
|
|
| 8036 |
|
$7.59
|
0 |
$20.23K
|
$7.59
|
$7.59
|
|
$216.31
|
$20.23K
|
$20.23K
|
|
|
| 8054 |
|
$16.97
|
0.08 |
$19.88K
|
$17.48
|
$16.94
|
|
$56.18
|
$19.88K
|
$19.88K
|
|
|
| 8067 |
|
$39.85
|
0 |
$19.71K
|
$39.85
|
$39.85
|
|
$1K
|
$19.71K
|
$19.71K
|
|
|
| 8074 |
|
$542.55
|
0 |
$19.62K
|
$542.57
₿0.
|
$542.54
₿0.
|
|
$9.82
₿0
|
$19.62K
|
$19.62K
|
|
|
| 8108 |
|
$51.01
|
0 |
$19.09K
|
$51.02
₿0.
|
$51.01
₿0.
|
|
$1.54K
₿0
|
$19.09K
|
$19.09K
|
|
|
| 8110 |
|
$3.14
₿0.000048
|
0 |
$19.04K
₿0.15
|
$3.15
₿0.
|
$3.13
₿0.
|
|
$1.04K
₿0
|
$19.04K
₿0.15
|
$19.04K
₿0.15
|
|
|
| 8145 |
|
$11.81
|
0 |
$18.54K
|
$11.81
|
$11.81
|
|
$425.68
|
$18.54K
|
$18.54K
|
|
|
| 8152 |
|
$176.39
|
0.02 |
$18.49K
|
$176.39
|
$176.34
|
|
$483.03
|
$18.49K
|
$18.49K
|
|
|
| 8158 |
|
$178.66
|
0.02 |
$18.32K
|
$178.67
|
$178.62
|
|
$357.54
|
$18.32K
|
$18.32K
|
|
|
| 8195 |
|
$324.15
|
0 |
$17.84K
|
$324.15
|
$324.14
|
|
$162.73
|
$17.67K
|
$17.84K
|
|
|
| 8234 |
|
$137.21
|
-0.61 |
$17.32K
|
$138.06
|
$137.21
|
|
$29.76
|
$17.32K
|
$17.32K
|
|
|
| 8242 |
|
$12.44
₿0.00026
|
0.04 |
$17.17K
₿0.92
|
$12.51
₿0.
|
$12.4
₿0.
|
|
$484.05K
₿0
|
$17.17K
₿0.92
|
$17.17K
₿0.92
|
|
|
| 8260 |
|
$24.91
|
0 |
$16.95K
|
$24.91
|
$24.9
|
|
$10.02
|
$16.95K
|
$16.95K
|
|
|
| 8264 |
|
$239.18
|
0.03 |
$16.94K
|
$239.19
|
$239.11
|
|
$7.08K
|
$16.94K
|
$16.94K
|
|
|
| 8276 |
|
$225.25
|
0 |
$16.79K
|
$225.29
₿0.
|
$225.24
₿0.
|
|
$5.85
₿0
|
$16.79K
|
$16.79K
|
|
|
| 8310 |
|
$738.26
₿0.014
|
0.03 |
$16.28K
₿0.87
|
$738.49
₿0.
|
$735.1
₿0.
|
|
$153.19K
₿0
|
$16.28K
₿0.87
|
$16.28K
₿0.87
|
|
|
| 8311 |
|
$41.55
|
0.01* |
$16.27K
|
$41.55
|
$41.55
|
|
$30.88
|
$16.31K
|
$16.27K
|
|
|
| 8317 |
|
$302.9
|
0 |
$16.17K
|
$302.9
|
$302.87
|
|
$34.9
|
$16.17K
|
$16.17K
|
|
|
| 8329 |
|
$158.82
|
0 |
$16.06K
|
$158.82
|
$158.81
|
|
$11.01
|
$16.06K
|
$16.06K
|
|
|
| 8332 |
|
$106.8
|
0 |
$16.03K
|
$106.83
₿0.
|
$106.8
₿0.
|
|
$106.65
₿0
|
$16.03K
|
$16.03K
|
|
|
| 8334 |
|
$87.16
|
0.01* |
$16.02K
|
$87.16
|
$87.15
|
|
$91.67
|
$16.02K
|
$16.02K
|
|
|
| 8340 |
|
$119.81
₿0.0010
|
-20.80 |
$15.98K
₿0
|
$181.31
₿0.
|
$105.75
₿0.
|
|
$28.17K
₿0
|
$15.98K
₿0
|
$15.98K
₿0
|
|
|
| 8382 |
|
$78.83
₿0.0019
|
5.14 |
$15.42K
₿0.02
|
$79.02
₿0.
|
$74.49
₿0.
|
|
$26.62
₿0
|
$15.42K
₿0.02
|
$15.42K
₿0.02
|
|
|
| 8383 |
|
$7.01
|
0 |
$15.41K
|
$7.01
|
$7.01
|
|
$98.32
|
$15.41K
|
$15.41K
|
|
|
| 8391 |
|
$13.05
|
0.02 |
$15.29K
|
$13.05
|
$13.04
|
|
$197.91
|
$15.29K
|
$15.29K
|
|
|
| 8394 |
|
$158.53
|
0.63 |
$15.24K
|
$160.89
|
$154.18
|
|
$157.23
|
$15.24K
|
$15.24K
|
|
|
| 8409 |
|
$3.6
|
0.01* |
$15.1K
|
$3.6
|
$3.6
|
|
$3.78K
|
$15.1K
|
$15.1K
|
|
|
| 8412 |
|
$342.74
|
0 |
$15.07K
|
$342.74
|
$342.74
|
|
$0
|
$15.07K
|
$15.07K
|
|
|
| 8415 |
|
$308.42
|
0 |
$15.06K
|
$308.43
|
$308.4
|
|
$154.11
|
$15.06K
|
$15.06K
|
|
|
| 8421 |
|
$31.27
|
0 |
$15K
|
$31.27
|
$31.26
|
|
$49.95
|
$15K
|
$15K
|
|
|
| 8438 |
|
$118.77
|
0 |
$14.7K
|
$118.77
|
$118.75
|
|
$10.98
|
$14.7K
|
$14.7K
|
|
|
| 8460 |
|
$0.001512
₿0.000000065
|
0.14 |
$14.51K
₿0.49
|
$0.001512
₿0.
|
$0.001474
₿0.
|
|
$11.71
₿0
|
$14.59K
₿0.49
|
$14.51K
₿0.49
|
|
|
| 8476 |
|
$44.74
|
0.02 |
$14.36K
|
$44.74
|
$44.72
|
|
$447.17
|
$14.36K
|
$14.36K
|
|
|
| 8484 |
|
$1,433.03
|
0.03 |
$14.27K
|
$1,433.04
|
$1,432.6
|
|
$11.44
|
$14.27K
|
$14.27K
|
|
|
| 8489 |
|
$2.17
|
0 |
$14.2K
|
$2.17
|
$2.17
|
|
$54.65
|
$14.2K
|
$14.2K
|
|
|
| 8490 |
|
$527.55
|
0 |
$14.2K
|
$527.55
|
$527.55
|
|
$0
|
$14.2K
|
$14.2K
|
|
|
| 8498 |
|
$103.84
|
0 |
$14.12K
|
$103.84
|
$103.84
|
|
$10.59
|
$14.12K
|
$14.12K
|
|
|
| 8503 |
|
$31.68
₿0.00045
|
-0.80 |
$14.06K
₿0.02
|
$32.82
₿0.
|
$31.41
₿0.
|
|
$305.52
₿0
|
$14.06K
₿0.02
|
$14.06K
₿0.02
|
|
|
| 8534 |
|
$165.43
₿0.0035
|
0 |
$13.77K
₿0.13
|
$165.52
₿0.
|
$162.76
₿0.
|
|
$8.38
₿0
|
$13.77K
₿0.13
|
$13.77K
₿0.13
|
|
|
| 8545 |
|
$80.68
|
3.12 |
$13.62K
|
$80.69
|
$78.24
|
|
$33.87
|
$13.62K
|
$13.62K
|
|
|
| 8564 |
|
$1,642.62
|
-0.02 |
$13.41K
|
$1,643
₿0.
|
$1,642.6
₿0.
|
|
$0.16
₿0
|
$13.41K
|
$13.41K
|
|
|
| 8575 |
|
$98.53
|
0 |
$13.31K
|
$98.53
|
$98.53
|
|
$0
|
$13.31K
|
$13.31K
|
|
|
| 8579 |
|
$213.71
|
0 |
$13.26K
|
$213.71
|
$213.71
|
|
$0
|
$13.26K
|
$13.26K
|
|
|
| 8620 |
|
$184.22
|
0 |
$12.86K
|
$184.23
₿0.
|
$184.22
₿0.
|
|
$270.22
₿0
|
$12.86K
|
$12.86K
|
|
|
| 8623 |
|
$97.13
|
0 |
$12.84K
|
$97.13
|
$97.11
|
|
$23.98
|
$12.84K
|
$12.84K
|
|
|
| 8627 |
|
$339.44
|
0 |
$12.81K
|
$339.44
|
$339.43
|
|
$0
|
$12.81K
|
$12.81K
|
|
|
| 8633 |
|
$291.29
₿0.0045
|
-0.57 |
$12.76K
₿0.11
|
$293.01
₿0.
|
$291.23
₿0.
|
|
$32.93
₿0
|
$12.76K
₿0.11
|
$12.76K
₿0.11
|
|
|
| 8648 |
|
$12.24
|
0.02 |
$12.66K
|
$12.24
|
$12.23
|
|
$75.67
|
$12.66K
|
$12.66K
|
|
|
| 8660 |
|
$58.47
|
0 |
$12.58K
|
$58.47
|
$58.34
|
|
$42.37
|
$12.58K
|
$12.58K
|
|
|
| 8666 |
|
$249.19
|
0 |
$12.5K
|
$249.19
|
$249.19
|
|
$0
|
$12.5K
|
$12.5K
|
|
|
| 8667 |
|
$4.71
₿0.000099
|
-0.34 |
$12.48K
₿0.2
|
$4.74
₿0.
|
$4.7
₿0.
|
|
$146.43K
₿0
|
$12.48K
₿0.2
|
$12.48K
₿0.2
|
|
|
| 8672 |
|
$32.09
₿0.00072
|
0 |
$12.39K
₿0.03
|
$34.81
₿0.
|
$31.86
₿0.
|
|
$62.23
₿0
|
$12.39K
₿0.03
|
$12.39K
₿0.03
|
|
|
| 8674 |
|
$16.82
|
0.02 |
$12.38K
|
$16.82
|
$16.8
|
|
$41.05
|
$12.38K
|
$12.38K
|
|
|
| 8689 |
|
$9.02
₿0.00014
|
0 |
$12.23K
₿0.02
|
$9.04
₿0.
|
$8.97
₿0.
|
|
$9.5
₿0
|
$12.23K
₿0.02
|
$12.23K
₿0.02
|
|
|
| 8690 |
|
$1,639.11
|
0 |
$12.23K
|
$1,639.11
|
$1,639.11
|
|
$0
|
$12.23K
|
$12.23K
|
|
|
| 8697 |
|
$172.66
|
0 |
$12.2K
|
$172.66
|
$172.66
|
|
$103.91
|
$12.2K
|
$12.2K
|
|
|
| 8706 |
|
$285.15
|
0 |
$12.07K
|
$285.17
|
$285.15
|
|
$334.69
|
$12.07K
|
$12.07K
|
|
|
| 8710 |
|
$705.36
|
0 |
$12.05K
|
$705.36
|
$705.35
|
|
$0
|
$12.05K
|
$12.05K
|
|
|
| 8716 |
|
$112.34
₿0.00099
|
0.02 |
$12.01K
₿0
|
$112.35
₿0.
|
$112.2
₿0.
|
|
$40
₿0
|
$12.01K
₿0
|
$12.01K
₿0
|
|
|
| 8718 |
|
$269.74
|
0 |
$12.01K
|
$269.74
|
$269.66
|
|
$20.78
|
$12.01K
|
$12.01K
|
|
|
| 8734 |
|
$207.2
|
0 |
$11.91K
|
$207.2
|
$207.2
|
|
$9.9
|
$11.91K
|
$11.91K
|
|
|
| 8741 |
|
$2.89
|
0.03 |
$11.83K
|
$2.89
|
$2.89
|
|
$27.16
|
$11.83K
|
$11.83K
|
|
|
| 8743 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 8750 |
|
$707.88
|
0 |
$11.77K
|
$707.88
|
$707.87
|
|
$0
|
$11.77K
|
$11.77K
|
|
|
| 8754 |
|
$224.85
|
0 |
$11.74K
|
$224.85
|
$224.8
|
|
$101
|
$11.74K
|
$11.74K
|
|
|
| 8782 |
|
$11.91
₿0.00024
|
0.28 |
$11.49K
₿0.13
|
$11.91
₿0.
|
$11.81
₿0.
|
|
$159.78K
₿0
|
$11.49K
₿0.13
|
$11.49K
₿0.13
|
|
|
| 8791 |
|
$532.68
|
0 |
$11.4K
|
$532.82
₿0.
|
$532.68
₿0.
|
|
$1.95
₿0
|
$11.4K
|
$11.4K
|
|
|
| 8793 |
|
$11.66
|
0.03 |
$11.37K
|
$11.66
|
$11.66
|
|
$231.85
|
$11.37K
|
$11.37K
|
|
|
| 8802 |
|
$41.95
|
0.01 |
$11.27K
|
$41.96
|
$41.95
|
|
$621K
|
$635.52K
|
$11.27K
|
|
|
| 8803 |
|
$5,293.72
|
0 |
$11.25K
|
$5,299.45
|
$5,287.81
|
|
$389.28
|
$11.25K
|
$11.25K
|
|
|
| 8824 |
|
$6.65
|
0 |
$11.02K
|
$6.66
|
$6.65
|
|
$0
|
$11.02K
|
$11.02K
|
|
|
| 8836 |
|
$5.62
|
0 |
$10.93K
|
$5.62
|
$5.62
|
|
$71.56
|
$10.93K
|
$10.93K
|
|
|
| 8851 |
|
$4.68
|
0 |
$10.78K
|
$4.68
|
$4.5
|
|
$63.91
|
$10.78K
|
$10.78K
|
|
|
| 8852 |
|
$195.26
|
0 |
$10.78K
|
$195.26
|
$195.25
|
|
$1.03K
|
$10.78K
|
$10.78K
|
|
|
| 8857 |
|
$785.51
₿0.010
|
-0.02 |
$10.75K
₿0.03
|
$787.25
₿0.
|
$782.96
₿0.
|
|
$158.94K
₿0
|
$10.75K
₿0.03
|
$10.75K
₿0.03
|
|
|
| 8874 |
|
$11.66
|
0 |
$10.59K
|
$11.66
|
$11.64
|
|
$40.11
|
$10.59K
|
$10.59K
|
|
|
| 8884 |
|
$425.19
|
0 |
$10.44K
|
$425.2
|
$425.1
|
|
$17.05
|
$10.44K
|
$10.44K
|
|
|
| 8898 |
|
$63.92
|
0.39 |
$10.3K
|
$64.42
|
$63.7
|
|
$12.31K
|
$10.3K
|
$10.3K
|
|
|
| 8907 |
|
$118.66
|
0 |
$10.2K
|
$118.66
|
$118.66
|
|
$0
|
$10.2K
|
$10.2K
|
|
|
| 8920 |
|
$352.47
|
0 |
$10.08K
|
$352.47
|
$352.47
|
|
$0
|
$10.08K
|
$10.08K
|
|
|
| 8932 |
|
$4.07
|
0 |
$10.03K
|
$4.07
|
$4.07
|
|
$202.81
|
$10.03K
|
$10.03K
|
|
|
| 8949 |
|
$330.24
|
0 |
$9.84K
|
$330.24
|
$330.23
|
|
$0
|
$9.84K
|
$9.84K
|
|
|
| 8972 |
|
$118.83
|
0 |
$9.68K
|
$118.85
₿0.
|
$118.83
₿0.
|
|
$1
₿0
|
$9.68K
|
$9.68K
|
|
|
| 8974 |
|
$74.07
₿0.0014
|
0.02 |
$9.67K
₿0
|
$74.08
₿0.
|
$72.2
₿0.
|
|
$32.71
₿0
|
$9.67K
₿0
|
$9.67K
₿0
|
|
|
| 8978 |
|
$28.62
₿0.00043
|
1.46 |
$9.66K
₿0
|
$28.62
₿0.
|
$28.2
₿0.
|
|
$2.94
₿0
|
$9.66K
₿0
|
$9.66K
₿0
|
|
|
| 8991 |
|
$4.75
|
-0.19 |
$9.57K
|
$4.76
|
$4.74
|
|
$77.52
|
$9.57K
|
$9.57K
|
|
|
| 8995 |
|
$585.64
|
-0.13 |
$9.55K
|
$587.75
|
$585.64
|
|
$153.47
|
$9.55K
|
$9.55K
|
|
|
| 9008 |
|
$2.11
₿0.000070
|
0 |
$9.46K
₿0.21
|
$2.14
₿0.
|
$2.11
₿0.
|
|
$840.79
₿0
|
$9.46K
₿0.21
|
$9.46K
₿0.21
|
|
|
| 9037 |
|
$2.11
|
0 |
$9.23K
|
$2.11
|
$2.11
|
|
$3.91K
|
$9.23K
|
$9.23K
|
|
|
| 9040 |
|
$11.77
₿0.00050
|
0 |
$9.18K
₿0.37
|
$11.94
₿0.
|
$11.74
₿0.
|
|
$1.04
₿0
|
$9.18K
₿0.37
|
$9.18K
₿0.37
|
|
|
| 9047 |
|
$2.46
|
0 |
$9.11K
|
$2.46
|
$2.46
|
|
$21.35
|
$9.11K
|
$9.11K
|
|
|
| 9052 |
|
$294.14
|
0.02 |
$9.08K
|
$294.16
|
$294.09
|
|
$199.52
|
$9.08K
|
$9.08K
|
|
|
| 9059 |
|
$145.71
|
0 |
$9K
|
$145.72
|
$145.7
|
|
$10.98
|
$9K
|
$9K
|
|
|
| 9065 |
|
$98.65
|
-0.02 |
$8.98K
|
$98.67
₿0.
|
$98.64
₿0.
|
|
$250.49
₿0
|
$8.98K
|
$8.98K
|
|
|
| 9084 |
|
$324.73
₿0.0038
|
0 |
$8.86K
₿0.01
|
$324.73
₿0.
|
$324.57
₿0.
|
|
$44.19
₿0
|
$8.86K
₿0.01
|
$8.86K
₿0.01
|
|
|
| 9087 |
|
$14.23
₿0.00026
|
0.24 |
$8.83K
₿0.14
|
$14.26
₿0.
|
$14.18
₿0.
|
|
$149.2K
₿0
|
$8.83K
₿0.14
|
$8.83K
₿0.14
|
|
|
| 9088 |
|
$46.83
|
0.22 |
$8.83K
|
$46.93
|
$46.46
|
|
$14.96
|
$8.83K
|
$8.83K
|
|
|
| 9111 |
|
$354.47
|
0.02 |
$8.67K
|
$354.48
|
$354.38
|
|
$2.47
|
$8.67K
|
$8.67K
|
|
|
| 9119 |
|
$177.49
₿0.0027
|
0 |
$8.62K
₿0
|
$177.52
₿0.
|
$176.03
₿0.
|
|
$65.25
₿0
|
$8.62K
₿0
|
$8.62K
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
