Page de résultats 10 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10024 Shopify Tokenized Stock (Reality)  RSHOP $171.54
0 $1.25K
$171.65
$170.86
$171.73
$1.25K
$1.25K
Prévision du cours de Shopify Tokenized Stock (Reality) (rshop)
10025 VanEck Gold Miners ETF aStock  AGDX $87.95
0.68 $1.25K
$87.95
$87.35
$0
$1.25K
$1.25K
Prévision du cours de VanEck Gold Miners ETF aStock (agdx)
10026 US Brent Oil Fund aStock  ABNO $66.31
-1.51 $1.24K
$67.33
$66.17
$0
$1.24K
$1.24K
Prévision du cours de US Brent Oil Fund aStock (abno)
10027 ProShares Short QQQ Tokenized Stock (Reality)  RPSQ $25.58
0 $1.16K
$25.65
$25.57
$66.33
$1.16K
$1.16K
Prévision du cours de ProShares Short QQQ Tokenized Stock (Reality) (rpsq)
10028 Aurora Innovation Tokenized Stock (Reality)  RAUR $4.98
0 $1.15K
$4.98
$4.94
$21
$1.15K
$1.15K
Prévision du cours de Aurora Innovation Tokenized Stock (Reality) (raur)
10029 Circle aStock  ACRCL $84.48
2.87 $1.04K
$84.47
$82.12
$0
$1.04K
$1.04K
Prévision du cours de Circle aStock (acrcl)
10030 Strategy aStock  AMSTR $140.48
3.71 $1.04K
$140.48
$135.46
$0
$1.04K
$1.04K
Prévision du cours de Strategy aStock (amstr)
10032 RoboStrategy Inc aStock  ABOT $22.33
-8.13 $1.03K
$25.23
$22.33
$0
$1.03K
$1.03K
Prévision du cours de RoboStrategy Inc aStock (abot)
10033 Philip Morris International Inc. (Coinbase Tokenized Stock)  PMC $4,071.08
12.54 $1.02K
$4,089.85
$3,617.48
$1.97K
$1.02K
$1.02K
Prévision du cours de Philip Morris International Inc. (Coinbase Tokenized Stock) (pmc)
10038 Eaton aStock  AETN $397.78
1.99 $874.61
$397.74
$390
$0
$874.61
$874.61
Prévision du cours de Eaton aStock (aetn)
10040 Palantir aStock  APLTR $189.79
3.09 $863.72
$189.79
$184.1
$0
$863.72
$863.72
Prévision du cours de Palantir aStock (apltr)
10041 Vertiv aStock  AVRT $211.32
3.07 $855.2
$211.32
$205.02
$0
$855.2
$855.2
Prévision du cours de Vertiv aStock (avrt)
10042 ARK Autonomous Technology aStock  AARKQ $110.23
-1.41 $849.87
$111.81
$110.19
$0
$849.87
$849.87
Prévision du cours de ARK Autonomous Technology aStock (aarkq)
10043 US Oil Fund aStock  AUSO $159.45
-1.50 $823.04
$161.88
$159.24
$0
$823.04
$823.04
Prévision du cours de US Oil Fund aStock (auso)
10044 Shell Tokenized Stock (Reality)  RSHEL $106.55
0 $771.12
$106.56
$106.54
$20.99
$771.12
$771.12
Prévision du cours de Shell Tokenized Stock (Reality) (rshel)
10045 ServiceNow aStock  ANOW $143.16
1.27 $762.96
$143.28
$141.37
$0
$762.96
$762.96
Prévision du cours de ServiceNow aStock (anow)
10047 iShares MSCI South Korea aStock  AEWY $155.75
4.03 $736.36
$155.78
$149.72
$0
$736.36
$736.36
Prévision du cours de iShares MSCI South Korea aStock (aewy)
10048 Advanced Micro Devices aStock  AAMD $541.5
2.67 $708.09
$541.45
$527.43
$0
$708.09
$708.09
Prévision du cours de Advanced Micro Devices aStock (aamd)
10049 Franklin FTSE South Korea aStock  AFLKR $50.42
1.66 $692.05
$53.05
$48.69
$0
$692.05
$692.05
Prévision du cours de Franklin FTSE South Korea aStock (aflkr)
10050 SpaceX (Anchored Tokenized Stock)  ASPCX $148.08
1.78 $683.52
$148.09
$145.48
$0
$683.52
$683.52
Prévision du cours de SpaceX (Anchored Tokenized Stock) (aspcx)
10051 Coinbase Global aStock  ACOIN $175.89
1.71 $664.71
$176.28
$172.93
$0
$664.71
$664.71
Prévision du cours de Coinbase Global aStock (acoin)
10052 Salesforce aStock  ACRM $242.35
1.06 $652.28
$243.41
$239.8
$0
$652.28
$652.28
Prévision du cours de Salesforce aStock (acrm)
10053 Arista Networks aStock  AANET $180.39
1.97 $650.99
$180.95
$176.9
$0
$650.99
$650.99
Prévision du cours de Arista Networks aStock (aanet)
10054 Micron Technology aStock  AMU $898.12
2.54 $643.96
$898.93
$875.9
$0
$643.96
$643.96
Prévision du cours de Micron Technology aStock (amu)
10055 Global X AI & Technology aStock  AAIQ $64
1.27 $634.53
$64.95
$62.99
$0
$634.53
$634.53
Prévision du cours de Global X AI & Technology aStock (aaiq)
10056 iShares Silver Trust aStock  ASLV $51.96
0.86 $625.89
$52.07
$51.51
$0
$625.89
$625.89
Prévision du cours de iShares Silver Trust aStock (aslv)
10058 SPDR Gold Shares aStock  AGLD $382.83
0.37 $623.12
$384.04
$381.42
$0
$623.12
$623.12
Prévision du cours de SPDR Gold Shares aStock (agld)
10059 Vistra aStock  AVST $154.66
2.50 $618.57
$154.71
$150.89
$0
$618.57
$618.57
Prévision du cours de Vistra aStock (avst)
10060 SPDR Bridgewater All Weather aStock  AALLW $29.36
1.29 $611.36
$29.62
$28.98
$0
$611.36
$611.36
Prévision du cours de SPDR Bridgewater All Weather aStock (aallw)
10061 GE Vernova aStock  AGEV $933.68
1.71 $610.55
$935.38
$918
$0
$610.55
$610.55
Prévision du cours de GE Vernova aStock (agev)
10064 Intel aStock  AINTC $92.56
3.62 $555.54
$92.56
$89.32
$0
$555.54
$555.54
Prévision du cours de Intel aStock (aintc)
10065 Super Micro Computer aStock  ASMCI $32.66
3.60 $555.02
$32.69
$31.52
$0
$555.02
$555.02
Prévision du cours de Super Micro Computer aStock (asmci)
10066 Technology Select Sector SPDR aStock  AXLK $186.24
1.59 $533.83
$186.24
$183.33
$0
$533.83
$533.83
Prévision du cours de Technology Select Sector SPDR aStock (axlk)
10067 Marvell Technology aStock  AMRVL $235.54
3.69 $519.35
$235.54
$227.15
$0
$519.35
$519.35
Prévision du cours de Marvell Technology aStock (amrvl)
10068 Nest ETF Vault  NETF $1.01
₿0.000015
0 $515.02
₿0.03
$1.01
₿0.
$1.01
₿0.
$0
₿0
$515.02
₿0.03
$515.02
₿0.03
Prévision du cours de Nest ETF Vault (netf)
10069 SPDR S&P 500 aStock  ASPY $769.49
1.08 $509.44
$769.49
$761.23
$0
$509.44
$509.44
Prévision du cours de SPDR S&P 500 aStock (aspy)
10070 ProShares Short S&P500 (Dinari Tokenized ETF)  SH $32.29
0 $504.65
$32.35
₿0.
$32.25
₿0.
$3.2
₿0
$504.65
$504.65
Prévision du cours de ProShares Short S&P500 (Dinari Tokenized ETF) (sh)
10071 D-Wave Quantum aStock  AQBTS $12.11
1.98 $499.8
$12.13
$11.87
$0
$499.8
$499.8
Prévision du cours de D-Wave Quantum aStock (aqbts)
10072 ProShares UltraPro QQQ aStock  ATQQQ $70.7
4.21 $490.17
$70.7
$67.85
$0
$490.17
$490.17
Prévision du cours de ProShares UltraPro QQQ aStock (atqqq)
10073 Nest PayFi Vault  NPAYFI $1
₿0.000015
0 $482.64
₿0.04
$1
₿0.
$1
₿0.
$0
₿0
$482.64
₿0.04
$482.64
₿0.04
Prévision du cours de Nest PayFi Vault (npayfi)
10075 IONQ aStock  AIONQ $32.55
3.40 $480.32
$32.52
$31.48
$0
$480.32
$480.32
Prévision du cours de IONQ aStock (aionq)
10076 Cisco aStock  ACSCO $108.38
1.20 $476.48
$108.56
$107.09
$0
$476.48
$476.48
Prévision du cours de Cisco aStock (acsco)
10077 SoundHound AI, Inc. (Coinbase Tokenized Stock)  SOUNC $117.07
0.11 $460.35
$117.07
$116.92
$61.41
$460.35
$460.35
Prévision du cours de SoundHound AI, Inc. (Coinbase Tokenized Stock) (sounc)
10078 SanDisk aStock  ASNDK $1,335.55
3.41 $459.99
$1,339.13
$1,291.55
$0
$459.99
$459.99
Prévision du cours de SanDisk aStock (asndk)
10081 Nebius Group aStock  ANBIS $172.1
4.02 $426.79
$172.3
$165.44
$0
$426.79
$426.79
Prévision du cours de Nebius Group aStock (anbis)
10083 Novavax Inc (Coinbase Tokenized Stock)  NVAXC $182.32
-0.09 $413.73
$182.51
$182.27
$50.79
$413.73
$413.73
Prévision du cours de Novavax Inc (Coinbase Tokenized Stock) (nvaxc)
10084 Arm Holdings aStock  AARM $234.9
3.71 $410.38
$234.9
$226.5
$0
$410.38
$410.38
Prévision du cours de Arm Holdings aStock (aarm)
10085 Rocket Lab aStock  ARKLB $52.35
2.74 $402.16
$52.35
$50.95
$0
$402.16
$402.16
Prévision du cours de Rocket Lab aStock (arklb)
10086 Global X Robotics & AI aStock  ABOTZ $33.69
1.94 $377.82
$33.92
$33.05
$0
$377.82
$377.82
Prévision du cours de Global X Robotics & AI aStock (abotz)
10087 Western Digital aStock  AWDC $339.26
3.68 $365.02
$339.17
$327.2
$0
$365.02
$365.02
Prévision du cours de Western Digital aStock (awdc)
10088 Seagate Technology aStock  ASTX $653.06
3.50 $353.18
$653.06
$631
$0
$353.18
$353.18
Prévision du cours de Seagate Technology aStock (astx)
10089 Nutrien Tokenized Stock (Reality)  RNTR $71.42
0 $341.52
$71.43
$71.42
$20.68
$341.52
$341.52
Prévision du cours de Nutrien Tokenized Stock (Reality) (rntr)
10090 VanEck Semiconductor aStock  ASMH $551.42
1.68 $338.82
$551.42
$542.32
$0
$338.82
$338.82
Prévision du cours de VanEck Semiconductor aStock (asmh)
10091 Dell Technologies aStock  ADELL $464.23
3.45 $306.35
$463.67
$448.75
$0
$306.35
$306.35
Prévision du cours de Dell Technologies aStock (adell)
10092 Ciena aStock  ACIEN $343
3.83 $306.01
$343.23
$330.35
$0
$306.01
$306.01
Prévision du cours de Ciena aStock (acien)
10093 Token Teknoloji A.Ş. ONS Silver  ONSS $57.69
₿0.00090
1.09 $288.43
₿0
$58.49
₿0.
$56.83
₿0.
$5.72K
₿0
$288.43
₿0
$288.43
₿0
Prévision du cours de Token Teknoloji A.Ş. ONS Silver (onss)
10094 Cameco aStock  ACCJ $82.91
1.43 $264.72
$83.79
$81.67
$0
$264.72
$264.72
Prévision du cours de Cameco aStock (accj)
10095 Rigetti Computing aStock  ARGTI $12.15
3.05 $260.91
$12.15
$11.79
$0
$260.91
$260.91
Prévision du cours de Rigetti Computing aStock (argti)
10098 iShares 20+ Year Treasury Bond aStock  ATLT $80.36
0.36 $194.78
$80.47
$80.07
$0
$194.78
$194.78
Prévision du cours de iShares 20+ Year Treasury Bond aStock (atlt)
10100 Defiance Quantum aStock  AQTUM $140.85
0.42 $185.91
$145.33
$135.48
$0
$185.91
$185.91
Prévision du cours de Defiance Quantum aStock (aqtum)
10101 Global X Uranium aStock  AURA $35.79
1.14 $183.22
$37.92
$35.38
$0
$183.22
$183.22
Prévision du cours de Global X Uranium aStock (aura)
10104 FormFactor aStock  AFORM $111.19
5.09 $133.43
$111.56
$104.46
$0
$133.43
$133.43
Prévision du cours de FormFactor aStock (aform)
10105 YPF Sociedad Anónima Tokenized Stock (Reality)  RYPF $52.11
0 $120.67
$52.11
$52.06
$1.77K
$120.67
$120.67
Prévision du cours de YPF Sociedad Anónima Tokenized Stock (Reality) (rypf)
10106 GameStop aStock  AGME $26.75
-0.19 $25.3
$26.94
$26.75
$0
$25.3
$25.3
Prévision du cours de GameStop aStock (agme)
10109 Carvana Tokenized Stock (Reality)  RCVNA $59.54
0 $17.73
$59.54
$59.06
$13.57
$17.73
$17.73
Prévision du cours de Carvana Tokenized Stock (Reality) (rcvna)
10110 Nest Elixir Vault (LP)  INELIXIR $1
₿0.000015
0 $14.64
₿0
$1
₿0.
$1
₿0.
$0
₿0
$14.64
₿0
$14.64
₿0
Prévision du cours de Nest Elixir Vault (LP) (inelixir)
10112 GraniteShares 2x Short SK Hynix Daily ETF aStock  ASKDD $11.57
-5.16 $11.57
$12.24
$11.48
$0
$11.57
$11.57
Prévision du cours de GraniteShares 2x Short SK Hynix Daily ETF aStock (askdd)
10113 ProShares UltraPro Short QQQ aStock  ASQQQ $37.48
-4.13 $10.8
$39.1
$37.5
$0
$10.8
$10.8
Prévision du cours de ProShares UltraPro Short QQQ aStock (asqqq)
10114 Moderna Inc aStock  AMRNA $217.45
0.82 $10.44
$218.57
$215.33
$0
$10.44
$10.44
Prévision du cours de Moderna Inc aStock (amrna)
10116 Nest Mineral Vault  NMNRL $1.03
₿0.000015
0 $5.67
₿0
$1.03
₿0.
$1.03
₿0.
$0
₿0
$5.67
₿0
$5.67
₿0
Prévision du cours de Nest Mineral Vault (nmnrl)
10117 GraniteShares 2x Short NVDA Daily ETF aStock  ANVD $3.98
-3.40 $5.04
$4.12
$3.97
$0
$5.04
$5.04
Prévision du cours de GraniteShares 2x Short NVDA Daily ETF aStock (anvd)
10118 Tradr 2X Short TSLA Daily ETF aStock  ATSLZ $11.92
-3.13 $4.45
$12.3
$11.8
$0
$4.45
$4.45
Prévision du cours de Tradr 2X Short TSLA Daily ETF aStock (atslz)
10120 Chaince Digital Holdings Inc aStock  ACD $6.71
-6.93 $3.35
$7.21
$6.71
$0
$3.35
$3.35
Prévision du cours de Chaince Digital Holdings Inc aStock (acd)
10123 Purecycle Technologies Inc aStock  APCT $3.27
6.51 $0.73
$3.28
$3.07
$0
$0.73
$0.73
Prévision du cours de Purecycle Technologies Inc aStock (apct)
— NetEase (Ondo Tokenized)  NTESON $129.41
₿0.0020
0 $6K
₿0.05
$0
₿0.
$0
₿0.
$2.11K
₿0
$6K
₿0.05
$6K
₿0.05
Prévision du cours de NetEase (Ondo Tokenized) (nteson)
— Forgent Power Solutions (Ondo Tokenized)  FPSON $35.86
₿0.00065
0 $4.45K
₿0
$0
₿0.
$0
₿0.
$106.56
₿0
$4.45K
₿0
$4.45K
₿0
Prévision du cours de Forgent Power Solutions (Ondo Tokenized) (fpson)
— NuScale Power Corporation • Robinhood Token  SMR $5.62
0 $10.93K
$0
$0
$71.56
$10.93K
$10.93K
Prévision du cours de NuScale Power Corporation • Robinhood Token (smr)
— Vishay Precision Group Tokenized Stock (Reality)  RVPG $60.05
0 $1.48K
$0
$0
$63.67
$1.48K
$1.48K
Prévision du cours de Vishay Precision Group Tokenized Stock (Reality) (rvpg)
— Duke Energy Tokenized Stock (Reality)  RDUK $120.89
0 $29.21K
$0
$0
$40.39
$29.21K
$29.21K
Prévision du cours de Duke Energy Tokenized Stock (Reality) (rduk)
— Goldman Sachs (Ondo Tokenized Stock)  GSON $889.77
₿0.017
0 $1.19M
₿21.25
$0
₿0.
$0
₿0.
$8.78K
₿0
$1.19M
₿21.25
$1.19M
₿21.25
Prévision du cours de Goldman Sachs (Ondo Tokenized Stock) (gson)
— NextEra Energy (Ondo Tokenized)  NEEON $81.17
₿0.0013
0 $36.88K
₿1.11
$0
₿0.
$0
₿0.
$20.43
₿0
$36.88K
₿1.11
$36.88K
₿1.11
Prévision du cours de NextEra Energy (Ondo Tokenized) (neeon)
— Capricor Therapeutics (Ondo Tokenized)  CAPRON $6.75
₿0.00031
0 $1.59K
₿0
$0
₿0.
$0
₿0.
$29.62
₿0
$1.59K
₿0
$1.59K
₿0
Prévision du cours de Capricor Therapeutics (Ondo Tokenized) (capron)
— International Seaways (Ondo Tokenized)  INSWON $120.18
₿0.0013
0 $354.36
₿0
$0
₿0.
$0
₿0.
$59.33
₿0
$354.36
₿0
$354.36
₿0
Prévision du cours de International Seaways (Ondo Tokenized) (inswon)
— Snowflake Tokenized Stock (Reality)  RSNOW $323.27
0 $50.43K
$0
$0
$32.12
$50.43K
$50.43K
Prévision du cours de Snowflake Tokenized Stock (Reality) (rsnow)
— Tencent Music Entertainment Group Tokenized Stock (Reality)  RTME $8.36
0 $1.83K
$0
$0
$160.38
$1.83K
$1.83K
Prévision du cours de Tencent Music Entertainment Group Tokenized Stock (Reality) (rtme)
— Multi Asset Investment Vehicle  MAIV $0.0002244
₿0.0000000047
0 $2.24M
₿6.01
$0
₿0.
$0
₿0.
$1.21K
₿0
$2.24M
₿47.68
$2.24M
₿6.01
Prévision du cours de Multi Asset Investment Vehicle (maiv)
— Oscar Health (Ondo Tokenized)  OSCRON $33.35
₿0.00047
0 $337.37K
₿4.81
$0
₿0.
$0
₿0.
$29.16
₿0
$337.37K
₿4.81
$337.37K
₿4.81
Prévision du cours de Oscar Health (Ondo Tokenized) (oscron)
— Enlivex Therapeutics (Ondo Tokenized)  ENLVON $0.01369
₿0.0000064
0 $3.89K
₿0.04
$0
₿0.
$0
₿0.
$30.23
₿0
$3.89K
₿0.04
$3.89K
₿0.04
Prévision du cours de Enlivex Therapeutics (Ondo Tokenized) (enlvon)
— Nordic American Tankers (Ondo Tokenized)  NATON $8.28
₿0.000099
0 $512.41
₿0
$0
₿0.
$0
₿0.
$1.68K
₿0
$512.41
₿0
$512.41
₿0
Prévision du cours de Nordic American Tankers (Ondo Tokenized) (naton)
— MercadoLibre (Dinari Tokenized Stock)  MELI $1,835.62
0 $16.16K
$0
₿0.
$0
₿0.
$3.9
₿0
$16.16K
$16.16K
Prévision du cours de MercadoLibre (Dinari Tokenized Stock) (meli)
— Planet Labs PBC • Robinhood Token  PL $13.52
0 $6.99K
$0
$0
$49.58
$6.99K
$6.99K
Prévision du cours de Planet Labs PBC • Robinhood Token (pl)
— Wipro Limited Tokenized Stock (Reality)  RWIT $1.73
0 $0
$0
$0
$23.6
$0
$0
Prévision du cours de Wipro Limited Tokenized Stock (Reality) (rwit)
— Dinari PYPL  PYPL.D $0.000000000053
₿0.00000000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Prévision du cours de Dinari PYPL (pypl.d)
— Opendoor Technologies (Ondo Tokenized)  OPENON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Opendoor Technologies (Ondo Tokenized) (openon)
— WESCO International (Ondo Tokenized)  WCCON $340
₿0.0051
0 $267.74
₿0
$0
₿0.
$0
₿0.
$28.23
₿0
$267.74
₿0
$267.74
₿0
Prévision du cours de WESCO International (Ondo Tokenized) (wccon)
— Hut 8 (Dinari Tokenized Stock)  HUT $73.56
0 $15.82K
$0
₿0.
$0
₿0.
$819.14
₿0
$15.82K
$15.82K
Prévision du cours de Hut 8 (Dinari Tokenized Stock) (hut)
— AXT Inc • Robinhood Token  AXTI $53.93
0 $6.23K
$0
$0
$10.1
$6.23K
$6.23K
Prévision du cours de AXT Inc • Robinhood Token (axti)
— iShares Russell 2000 Value ETF Tokenized Stock (Reality)  RIWN $213.34
0 $85.48
$0
$0
$22.29
$85.48
$85.48
Prévision du cours de iShares Russell 2000 Value ETF Tokenized Stock (Reality) (riwn)
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00011
0 $0
$0
₿0.
$0
₿0.
$9.02
₿0
$1.78M
₿22.77
$0
Prévision du cours de Palantir Tokenized Stock Defichain (dpltr)
— BRE3  BRX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de BRE3 (brx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.77T
Capitalisation boursière totale
$45.04T
Volume total
BTC 60.16%   •   ETH 10.73%
Prépondérance
Select currency