Page de résultats 8 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5369 |
|
$1.01
|
-8.96 |
$127.99K
|
$1.1
|
$1
|
|
$2.31K
|
$127.99K
|
$127.99K
|
|
|
| 5371 |
|
$527.87
|
-0.36 |
$127.71K
|
$531.11
₿0.
|
$525.47
₿0.
|
|
$79.31
₿0
|
$127.71K
|
$127.71K
|
|
|
| 5376 |
|
$131.57
|
0.22 |
$127.24K
|
$131.63
|
$130.77
|
|
$250.15
|
$127.24K
|
$127.24K
|
|
|
| 5393 |
|
$204.67
₿0.0034
|
-3.30 |
$125.86K
₿2.86
|
$211.94
₿0.
|
$204.21
₿0.
|
|
$3.68K
₿0
|
$83.8M
₿1.33K
|
$125.86K
₿2.86
|
|
|
| 5409 |
|
$8.98
|
-1.97 |
$124.49K
|
$9.12
|
$8.87
|
|
$5.5K
|
$124.49K
|
$124.49K
|
|
|
| 5421 |
|
$706.04
|
0.24 |
$122.85K
|
$711.18
₿0.
|
$578.56
₿0.
|
|
$3.69K
₿0
|
$122.85K
|
$122.85K
|
|
|
| 5422 |
|
$81.31
₿0.0012
|
-0.82 |
$122.82K
₿0
|
$83.21
₿0.
|
$80.33
₿0.
|
|
$50.35
₿0
|
$122.82K
₿0
|
$122.82K
₿0
|
|
|
| 5425 |
|
$291.78
|
0.24 |
$122.71K
|
$292.34
|
$291.43
|
|
$635.25
|
$122.71K
|
$122.71K
|
|
|
| 5439 |
|
$63.94
₿0.00084
|
1.32 |
$121.25K
₿9.02
|
$64.03
₿0.
|
$62.67
₿0.
|
|
$107.64
₿0
|
$121.25K
₿9.02
|
$121.25K
₿9.02
|
|
|
| 5450 |
|
$47.75
|
-0.02 |
$120.23K
|
$48.01
|
$46.63
|
|
$958.97
|
$120.23K
|
$120.23K
|
|
|
| 5460 |
|
$245.58
₿0.0033
|
-1.48 |
$119.29K
₿0
|
$249.54
₿0.
|
$244.06
₿0.
|
|
$875.24
₿0
|
$119.29K
₿0
|
$119.29K
₿0
|
|
|
| 5471 |
|
$0.008886
₿0.00000022
|
-0.43 |
$117.84K
₿2.98
|
$0.01446
₿0.
|
$0.00886
₿0.
|
|
$17.69
₿0
|
$633.52K
₿15.94
|
$117.84K
₿2.98
|
|
|
| 5484 |
|
$14.45
|
0.76 |
$116.91K
|
$14.59
|
$14.44
|
|
$10.52K
|
$116.91K
|
$116.91K
|
|
|
| 5501 |
|
$708.56
|
0.06 |
$116.01K
|
$711.08
₿0.
|
$708.45
₿0.
|
|
$16.94
₿0
|
$116.01K
|
$116.01K
|
|
|
| 5503 |
|
$13.37
₿0.00034
|
-0.38 |
$115.77K
₿0.98
|
$13.59
₿0.
|
$13.3
₿0.
|
|
$140.9K
₿0
|
$115.77K
₿0.98
|
$115.77K
₿0.98
|
|
|
| 5505 |
|
$989.17
|
-0.36 |
$115.73K
|
$1,014.68
|
$980.85
|
|
$1.74K
|
$115.73K
|
$115.73K
|
|
|
| 5510 |
|
$169.24
₿0.0037
|
0.18 |
$115.27K
₿3.86
|
$170.33
₿0.
|
$167.45
₿0.
|
|
$784.58K
₿0
|
$115.27K
₿3.86
|
$115.27K
₿3.86
|
|
|
| 5514 |
|
$527.57
|
0.47 |
$114.8K
|
$529.58
₿0.
|
$527.11
₿0.
|
|
$363.53
₿0
|
$114.8K
|
$114.8K
|
|
|
| 5515 |
|
$0.9812
₿0.000023
|
0 |
$114.77K
₿1.74
|
$0.9812
₿0.
|
$0.9408
₿0.
|
|
$202.37
₿0
|
$46.53M
₿1.11K
|
$114.77K
₿1.74
|
|
|
| 5517 |
|
$55.25
|
-1.35 |
$114.32K
|
$59.98
|
$54.54
|
|
$408.66K
|
$114.32K
|
$114.32K
|
|
|
| 5519 |
|
$168.64
₿0.0025
|
-0.01* |
$114.23K
₿2.78
|
$168.65
₿0.
|
$168.64
₿0.
|
|
$81.15
₿0
|
$110.95M
₿1.57K
|
$114.23K
₿2.78
|
|
|
| 5520 |
|
$545.39
|
0.36 |
$114.2K
|
$545.41
|
$540.87
|
|
$56.69
|
$114.2K
|
$114.2K
|
|
|
| 5525 |
|
$13.65
₿0.00076
|
-10.93 |
$113.75K
₿3.73
|
$15.57
₿0.
|
$13.65
₿0.
|
|
$110.16
₿0
|
$80.66M
₿4.28K
|
$113.75K
₿3.73
|
|
|
| 5550 |
|
$649.41
₿0.0083
|
-7.39 |
$111.7K
₿4.24
|
$701.31
₿0.
|
$649.36
₿0.
|
|
$0.55
₿0
|
$121.3M
₿1.46K
|
$111.7K
₿4.24
|
|
|
| 5553 |
|
$26.14
₿0.00045
|
1.21 |
$111.44K
₿0.05
|
$26.34
₿0.
|
$25.8
₿0.
|
|
$12.13K
₿0
|
$111.44K
₿0.05
|
$111.44K
₿0.05
|
|
|
| 5572 |
|
$14.38
₿0.00018
|
-0.94 |
$110.27K
₿0
|
$14.57
₿0.
|
$14.38
₿0.
|
|
$1.83K
₿0
|
$110.27K
₿0
|
$110.27K
₿0
|
|
|
| 5578 |
|
$11.32
₿0.00019
|
-0.14 |
$109.48K
₿2.18
|
$11.39
₿0.
|
$11.29
₿0.
|
|
$21.74
₿0
|
$109.48K
₿2.18
|
$109.48K
₿2.18
|
|
|
| 5579 |
|
$40.68
₿0.00059
|
2.43 |
$109.44K
₿0
|
$40.68
₿0.
|
$39.06
₿0.
|
|
$1.28
₿0
|
$109.44K
₿0
|
$109.44K
₿0
|
|
|
| 5584 |
|
$0.003088
₿0.000000050
|
-2.47 |
$108.84K
₿1.92
|
$0.003215
₿0.
|
$0.003084
₿0.
|
|
$184.6
₿0
|
$308.35K
₿5.01
|
$108.84K
₿1.92
|
|
|
| 5602 |
|
$1,690.44
₿0.035
|
0.92 |
$107.82K
₿3.11
|
$1,692.72
₿0.
|
$1,654.53
₿0.
|
|
$366.97
₿0
|
$107.82K
₿3.11
|
$107.82K
₿3.11
|
|
|
| 5611 |
|
$6.63
|
-0.25 |
$107.02K
|
$6.71
|
$6.63
|
|
$8.75K
|
$107.02K
|
$107.02K
|
|
|
| 5621 |
|
$31.46
|
0.95 |
$106.31K
|
$31.67
|
$31.21
|
|
$15.74K
|
$106.31K
|
$106.31K
|
|
|
| 5626 |
|
$321.24
|
-6.21 |
$105.96K
|
$335.01
|
$321.22
|
|
$2.84K
|
$105.96K
|
$105.96K
|
|
|
| 5632 |
|
$264.74
|
0.54 |
$105.52K
|
$266.88
|
$262.76
|
|
$19.92
|
$105.52K
|
$105.52K
|
|
|
| 5645 |
|
$10.8
₿0.00023
|
0.74 |
$105.01K
₿2.35
|
$10.86
₿0.
|
$10.69
₿0.
|
|
$146.73K
₿0
|
$105.01K
₿2.35
|
$105.01K
₿2.35
|
|
|
| 5653 |
|
$2.14
₿0.000067
|
0.03 |
$104.11K
₿1.99
|
$2.14
₿0.
|
$2.14
₿0.
|
|
$193.72
₿0
|
$44.83M
₿1.28K
|
$104.11K
₿1.99
|
|
|
| 5670 |
|
$8.35
₿0.00020
|
0.26 |
$103.02K
₿0.07
|
$8.48
₿0.
|
$8.31
₿0.
|
|
$153.68
₿0
|
$103.02K
₿0.07
|
$103.02K
₿0.07
|
|
|
| 5702 |
|
$1
₿0.000015
|
0 |
$101.23K
₿4.64
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$101.23K
₿4.64
|
$101.23K
₿4.64
|
|
|
| 5722 |
|
$6
|
-2.40 |
$100.25K
|
$6.1
|
$5.99
|
|
$4.74K
|
$100.25K
|
$100.25K
|
|
|
| 5731 |
|
$0.9974
₿0.000015
|
0 |
$99.88K
₿1.55
|
$0.9974
₿0.
|
$0.9974
₿0.
|
|
$0
₿0
|
$99.88K
₿1.55
|
$99.88K
₿1.55
|
|
|
| 5735 |
|
$372.5
|
-0.09 |
$99.53K
|
$373.59
|
$372.42
|
|
$461.44
|
$99.53K
|
$99.53K
|
|
|
| 5739 |
|
$0.00005674
₿0.0000000031
|
0 |
$99.3K
₿5.44
|
$0.00005992
₿0.
|
$0.00005632
₿0.
|
|
$4.48K
₿0
|
$99.3K
₿5.44
|
$99.3K
₿5.44
|
|
|
| 5742 |
|
$9
₿0.00011
|
-0.36 |
$99.07K
₿0.64
|
$0
₿0.
|
$0
₿0.
|
|
$5.5
₿0
|
$99.07K
₿0.64
|
$99.07K
₿0.64
|
|
|
| 5744 |
|
$168.79
|
0.05 |
$99.06K
|
$170.55
|
$166.84
|
|
$449.29
|
$99.06K
|
$99.06K
|
|
|
| 5763 |
|
$306.84
|
0.76 |
$97.49K
|
$310.49
|
$303.72
|
|
$48.05
|
$97.49K
|
$97.49K
|
|
|
| 5771 |
|
$51.27
₿0.00089
|
0.23 |
$97.11K
₿2.15
|
$52.42
₿0.
|
$50.64
₿0.
|
|
$155.78K
₿0
|
$97.11K
₿2.15
|
$97.11K
₿2.15
|
|
|
| 5774 |
|
$29.47
|
0.02 |
$97.02K
|
$29.61
|
$29.37
|
|
$1.89K
|
$97.02K
|
$97.02K
|
|
|
| 5775 |
|
$4.73
|
0.54 |
$97K
|
$4.75
|
$4.68
|
|
$436.74
|
$97K
|
$97K
|
|
|
| 5788 |
|
$100.48
|
-0.02 |
$96.56K
|
$100.5
|
$100.46
|
|
$149.55
|
$96.56K
|
$96.56K
|
|
|
| 5790 |
|
$249.29
|
0.13 |
$96.48K
|
$250.62
₿0.
|
$249.02
₿0.
|
|
$480.64
₿0
|
$96.48K
|
$96.48K
|
|
|
| 5798 |
|
$257.07
|
0.92 |
$96.14K
|
$257.09
|
$254.83
|
|
$2.62K
|
$96.14K
|
$96.14K
|
|
|
| 5812 |
|
$419.62
₿0.0090
|
-2.82 |
$95.22K
₿0.02
|
$434.95
₿0.
|
$409.78
₿0.
|
|
$56.25
₿0
|
$95.22K
₿0.02
|
$95.22K
₿0.02
|
|
|
| 5813 |
|
$10.66
₿0.00016
|
0.12 |
$95.14K
₿2.89
|
$10.77
₿0.
|
$10.63
₿0.
|
|
$770.2K
₿0
|
$95.14K
₿2.89
|
$95.14K
₿2.89
|
|
|
| 5829 |
|
$0.0003333
₿0.0000000040
|
9.91 |
$94.45K
₿0.86
|
$0.0003361
₿0.
|
$0.0002977
₿0.
|
|
$11.02
₿0
|
$333.36K
₿4.07
|
$94.45K
₿0.86
|
|
|
| 5838 |
|
$479.71
₿0.0085
|
-2.49 |
$93.82K
₿4.36
|
$491.99
₿0.
|
$479.71
₿0.
|
|
$2.86
₿0
|
$117.03M
₿2.04K
|
$93.82K
₿4.36
|
|
|
| 5845 |
|
$95.88
₿0.0012
|
0 |
$93.4K
₿2.62
|
$95.89
₿0.
|
$95.87
₿0.
|
|
$26.93
₿0
|
$103.01M
₿1.27K
|
$93.4K
₿2.62
|
|
|
| 5858 |
|
$10.62
₿0.00028
|
1.33 |
$92.43K
₿1.37
|
$10.65
₿0.
|
$10.46
₿0.
|
|
$148.1K
₿0
|
$92.43K
₿1.37
|
$92.43K
₿1.37
|
|
|
| 5913 |
|
$8.01
|
-0.34 |
$88.96K
|
$8.02
|
$8.01
|
|
$560.11
|
$88.96K
|
$88.96K
|
|
|
| 5918 |
|
$78.15
|
5.86 |
$88.86K
|
$78.19
|
$73.9
|
|
$9K
|
$88.86K
|
$88.86K
|
|
|
| 5935 |
|
$284.9
₿0.0057
|
0.21 |
$87.79K
₿0.73
|
$286.57
₿0.
|
$282.12
₿0.
|
|
$165.25K
₿0
|
$87.79K
₿0.73
|
$87.79K
₿0.73
|
|
|
| 5958 |
|
$87.47
|
0.49 |
$86.08K
|
$87.87
|
$87.39
|
|
$2.72K
|
$86.08K
|
$86.08K
|
|
|
| 5961 |
|
$7.44
|
0.28 |
$85.93K
|
$7.45
|
$7.39
|
|
$806.09
|
$85.93K
|
$85.93K
|
|
|
| 5967 |
|
$7.83
₿0.00020
|
1.87 |
$85.89K
₿0
|
$7.85
₿0.
|
$7.7
₿0.
|
|
$1.4
₿0
|
$85.89K
₿0
|
$85.89K
₿0
|
|
|
| 5968 |
|
$629.14
₿0.013
|
-2.40 |
$85.81K
₿3.37
|
$642.38
₿0.
|
$628.82
₿0.
|
|
$622.82K
₿0
|
$85.81K
₿3.37
|
$85.81K
₿3.37
|
|
|
| 5975 |
|
$309.82
₿0.0053
|
0.05 |
$85.42K
₿0.98
|
$317.29
₿0.
|
$301.99
₿0.
|
|
$3.77K
₿0
|
$88.77M
₿1.46K
|
$85.42K
₿0.98
|
|
|
| 5981 |
|
$7.33
₿0.00015
|
4.00 |
$85K
₿0.99
|
$7.34
₿0.
|
$7.2
₿0.
|
|
$42.6
₿0
|
$85K
₿0.99
|
$85K
₿0.99
|
|
|
| 5982 |
|
$103.72
₿0.0014
|
-0.18 |
$84.79K
₿0.02
|
$104.76
₿0.
|
$103.34
₿0.
|
|
$11.97K
₿0
|
$84.79K
₿0.02
|
$84.79K
₿0.02
|
|
|
| 5988 |
|
$11.78
|
1.05 |
$84.33K
|
$11.98
|
$11.66
|
|
$65.27
|
$84.33K
|
$84.33K
|
|
|
| 5998 |
|
$118.6
|
-0.11 |
$83.72K
|
$118.88
|
$118.2
|
|
$308.07
|
$83.72K
|
$83.72K
|
|
|
| 6016 |
|
$6.4
₿0.000079
|
0.01* |
$82.99K
₿1.93
|
$6.4
₿0.
|
$6.4
₿0.
|
|
$323.36
₿0
|
$4.74M
₿309.72
|
$82.99K
₿1.93
|
|
|
| 6032 |
|
$328.42
|
-1.47 |
$82.46K
|
$333.48
₿0.
|
$327.68
₿0.
|
|
$9.73K
₿0
|
$82.46K
|
$82.46K
|
|
|
| 6039 |
|
$2.95
₿0.000059
|
1.04 |
$82.11K
₿0.18
|
$2.97
₿0.
|
$2.93
₿0.
|
|
$253.24
₿0
|
$82.11K
₿0.18
|
$82.11K
₿0.18
|
|
|
| 6042 |
|
$79.81
|
0.49 |
$81.96K
|
$80.68
|
$79.02
|
|
$49.47
|
$81.96K
|
$81.96K
|
|
|
| 6043 |
|
$170.82
₿0.0017
|
0.79 |
$81.92K
₿0.01
|
$171.93
₿0.
|
$166.76
₿0.
|
|
$3.88K
₿0
|
$81.92K
₿0.01
|
$81.92K
₿0.01
|
|
|
| 6048 |
|
$2.92
|
-0.02 |
$81.68K
|
$2.95
|
$2.92
|
|
$605.34
|
$81.68K
|
$81.68K
|
|
|
| 6067 |
|
$171.11
|
1.29 |
$80.29K
|
$171.63
|
$168.86
|
|
$7.1K
|
$80.29K
|
$80.29K
|
|
|
| 6081 |
|
$57.26
₿0.0010
|
-1.42 |
$79.76K
₿0
|
$57.52
₿0.
|
$56.51
₿0.
|
|
$5.3K
₿0
|
$79.76K
₿0
|
$79.76K
₿0
|
|
|
| 6117 |
|
$476.67
|
-0.14 |
$77.17K
|
$479.57
|
$474.55
|
|
$1.97K
|
$77.17K
|
$77.17K
|
|
|
| 6131 |
|
$171.22
₿0.0030
|
-0.87 |
$76.47K
₿0.21
|
$172.81
₿0.
|
$171.2
₿0.
|
|
$1.74K
₿0
|
$76.47K
₿0.21
|
$76.47K
₿0.21
|
|
|
| 6173 |
|
$5.91
|
1.17 |
$74.32K
|
$5.96
|
$5.8
|
|
$77.31
|
$74.32K
|
$74.32K
|
|
|
| 6204 |
|
$10.49
|
0.47 |
$72.34K
|
$10.61
|
$10.43
|
|
$272.26
|
$72.34K
|
$72.34K
|
|
|
| 6209 |
|
$34.04
|
0.23 |
$71.97K
|
$0
₿0.
|
$0
₿0.
|
|
$613.96
₿0
|
$71.97K
|
$71.97K
|
|
|
| 6219 |
|
$494.09
₿0.0087
|
-1.23 |
$71.6K
₿0.02
|
$495.68
₿0.
|
$493.02
₿0.
|
|
$2.14K
₿0
|
$71.6K
₿0.02
|
$71.6K
₿0.02
|
|
|
| 6226 |
|
$81.09
₿0.00023
|
0.31 |
$71.3K
₿0.32
|
$81.09
₿0.
|
$80.84
₿0.
|
|
$0.06
₿0
|
$53.29M
|
$71.3K
₿0.32
|
|
|
| 6242 |
|
$38.87
|
-1.58 |
$70.67K
|
$39.73
|
$38.46
|
|
$30.97
|
$70.67K
|
$70.67K
|
|
|
| 6245 |
|
$4.65
|
-0.64 |
$70.6K
|
$4.7
|
$4.64
|
|
$5.89
|
$70.6K
|
$70.6K
|
|
|
| 6251 |
|
$24.43
₿0.00040
|
0.14 |
$70.11K
₿0.6
|
$24.55
₿0.
|
$24.28
₿0.
|
|
$9.95
₿0
|
$70.11K
₿0.6
|
$70.11K
₿0.6
|
|
|
| 6257 |
|
$12.63
|
1.33 |
$69.78K
|
$12.63
|
$12.63
|
|
$798.75
|
$69.78K
|
$69.78K
|
|
|
| 6264 |
|
$1.42
₿0.000022
|
-0.01* |
$69.62K
₿2.84
|
$1.42
₿0.
|
$1.42
₿0.
|
|
$370.85
₿0
|
$69.62K
₿2.84
|
$69.62K
₿2.84
|
|
|
| 6268 |
|
$230.88
|
0.23 |
$69.31K
|
$232.8
|
$230.31
|
|
$0.01
|
$69.31K
|
$69.31K
|
|
|
| 6305 |
|
$50.47
|
-0.34 |
$67.92K
|
$51.64
₿0.
|
$50.43
₿0.
|
|
$752.86
₿0
|
$67.92K
|
$67.92K
|
|
|
| 6317 |
|
$2.73
|
-2.96 |
$67.66K
|
$2.78
|
$2.73
|
|
$2K
|
$67.66K
|
$67.66K
|
|
|
| 6328 |
|
$72.97
₿0.0014
|
1.18 |
$67.1K
₿0.78
|
$73.13
₿0.
|
$71.75
₿0.
|
|
$39.77
₿0
|
$67.1K
₿0.78
|
$67.1K
₿0.78
|
|
|
| 6341 |
|
$189.97
|
0.42 |
$66.78K
|
$190.32
|
$189.91
|
|
$545.7
|
$66.78K
|
$66.78K
|
|
|
| 6357 |
|
$22.4
|
0.01 |
$66.16K
|
$22.61
|
$22.39
|
|
$25.62K
|
$66.16K
|
$66.16K
|
|
|
| 6365 |
|
$26.98
₿0.00068
|
0.49 |
$65.58K
₿0.05
|
$27.22
₿0.
|
$26.86
₿0.
|
|
$154.81
₿0
|
$65.58K
₿0.05
|
$65.58K
₿0.05
|
|
|
| 6374 |
|
$19.86
|
0.12 |
$65.24K
|
$20.2
|
$19.68
|
|
$1.49K
|
$65.24K
|
$65.24K
|
|
|
| 6415 |
|
$5.84
|
0.03 |
$63.63K
|
$5.84
|
$5.75
|
|
$2.25K
|
$63.63K
|
$63.63K
|
|
|
| 6419 |
|
$1.73
|
-0.03 |
$63.58K
|
$1.79
|
$1.73
|
|
$8.7K
|
$63.58K
|
$63.58K
|
|
|
| 6421 |
|
$373.59
|
-0.36 |
$63.44K
|
$374.4
|
$373.55
|
|
$3.91K
|
$63.44K
|
$63.44K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
