Page de résultats 8 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5369 |
|
$1.01
|
-8.96 |
$127.99K
|
$1.11
|
$1
|
|
$2.34K
|
$127.99K
|
$127.99K
|
|
|
| 5371 |
|
$527.87
|
-1.25 |
$127.71K
|
$535.98
₿0.
|
$525.47
₿0.
|
|
$7.35K
₿0
|
$127.71K
|
$127.71K
|
|
|
| 5376 |
|
$131.57
|
0.59 |
$127.24K
|
$131.63
|
$130.52
|
|
$352.7
|
$127.24K
|
$127.24K
|
|
|
| 5391 |
|
$204.67
₿0.0034
|
-3.80 |
$125.85K
₿2.86
|
$212.76
₿0.
|
$204.21
₿0.
|
|
$5.88K
₿0
|
$83.8M
₿1.33K
|
$125.85K
₿2.86
|
|
|
| 5406 |
|
$8.98
|
-6.47 |
$124.49K
|
$9.55
|
$8.87
|
|
$5.93K
|
$124.49K
|
$124.49K
|
|
|
| 5422 |
|
$706.07
|
-0.60 |
$122.83K
|
$711.18
₿0.
|
$578.56
₿0.
|
|
$3.74K
₿0
|
$122.84K
|
$122.83K
|
|
|
| 5424 |
|
$81.31
₿0.0012
|
-0.89 |
$122.82K
₿0
|
$83.21
₿0.
|
$80.33
₿0.
|
|
$50.35
₿0
|
$122.82K
₿0
|
$122.82K
₿0
|
|
|
| 5428 |
|
$291.77
|
-0.40 |
$122.71K
|
$292.78
|
$290.93
|
|
$946.53
|
$122.71K
|
$122.71K
|
|
|
| 5449 |
|
$47.75
|
-0.04 |
$120.23K
|
$48.01
|
$46.63
|
|
$962.27
|
$120.23K
|
$120.23K
|
|
|
| 5455 |
|
$63.11
₿0.00084
|
0.56 |
$119.8K
₿9.02
|
$63.33
₿0.
|
$62.67
₿0.
|
|
$111.25
₿0
|
$119.8K
₿9.02
|
$119.8K
₿9.02
|
|
|
| 5460 |
|
$245.91
₿0.0033
|
0.31 |
$119.45K
₿0
|
$249.54
₿0.
|
$244.06
₿0.
|
|
$850.8
₿0
|
$119.45K
₿0
|
$119.45K
₿0
|
|
|
| 5474 |
|
$0.008875
₿0.00000022
|
-0.58 |
$117.69K
₿2.98
|
$0.01446
₿0.
|
$0.008859
₿0.
|
|
$17.67
₿0
|
$632.73K
₿15.94
|
$117.69K
₿2.98
|
|
|
| 5485 |
|
$14.45
|
-0.90 |
$116.91K
|
$14.59
|
$14.32
|
|
$10.54K
|
$116.91K
|
$116.91K
|
|
|
| 5499 |
|
$708.59
|
-0.57 |
$116.02K
|
$712.45
₿0.
|
$708.01
₿0.
|
|
$16.94
₿0
|
$116.02K
|
$116.02K
|
|
|
| 5505 |
|
$13.41
₿0.00034
|
-1.63 |
$115.85K
₿0.98
|
$13.67
₿0.
|
$13.3
₿0.
|
|
$141.73K
₿0
|
$115.85K
₿0.98
|
$115.85K
₿0.98
|
|
|
| 5509 |
|
$169.35
₿0.0037
|
-1.35 |
$115.34K
₿3.86
|
$171.91
₿0.
|
$167.45
₿0.
|
|
$784.13K
₿0
|
$115.34K
₿3.86
|
$115.34K
₿3.86
|
|
|
| 5514 |
|
$982.08
|
-0.92 |
$114.9K
|
$1,014.68
|
$980.85
|
|
$2.06K
|
$114.9K
|
$114.9K
|
|
|
| 5517 |
|
$527.57
|
-0.02 |
$114.8K
|
$529.83
₿0.
|
$525.11
₿0.
|
|
$363.53
₿0
|
$114.8K
|
$114.8K
|
|
|
| 5518 |
|
$0.9812
₿0.000023
|
200.58 |
$114.77K
₿1.74
|
$0.9812
₿0.
|
$0.9408
₿0.
|
|
$202.37
₿0
|
$46.53M
₿1.11K
|
$114.77K
₿1.74
|
|
|
| 5520 |
|
$55.25
|
-1.44 |
$114.31K
|
$59.98
|
$54.54
|
|
$408.63K
|
$114.31K
|
$114.31K
|
|
|
| 5521 |
|
$168.64
₿0.0025
|
0.01* |
$114.23K
₿2.78
|
$168.66
₿0.
|
$168.63
₿0.
|
|
$81.15
₿0
|
$110.95M
₿1.57K
|
$114.23K
₿2.78
|
|
|
| 5524 |
|
$13.65
₿0.00076
|
-11.45 |
$113.75K
₿3.73
|
$15.57
₿0.
|
$13.65
₿0.
|
|
$654.71
₿0
|
$80.66M
₿4.28K
|
$113.75K
₿3.73
|
|
|
| 5532 |
|
$540.91
|
-1.39 |
$113.27K
|
$548.61
|
$540.87
|
|
$109.06
|
$113.27K
|
$113.27K
|
|
|
| 5551 |
|
$649.41
₿0.0083
|
-7.39 |
$111.7K
₿4.24
|
$701.33
₿0.
|
$649.36
₿0.
|
|
$0.55
₿0
|
$121.3M
₿1.46K
|
$111.7K
₿4.24
|
|
|
| 5554 |
|
$26.14
₿0.00045
|
1.13 |
$111.44K
₿0.05
|
$26.34
₿0.
|
$25.72
₿0.
|
|
$12.13K
₿0
|
$111.44K
₿0.05
|
$111.44K
₿0.05
|
|
|
| 5555 |
|
$14.52
₿0.00018
|
-0.08 |
$111.3K
₿0
|
$14.57
₿0.
|
$14.5
₿0.
|
|
$164.66
₿0
|
$111.3K
₿0
|
$111.3K
₿0
|
|
|
| 5577 |
|
$11.32
₿0.00019
|
-0.01* |
$109.48K
₿2.18
|
$11.39
₿0.
|
$11.26
₿0.
|
|
$21.74
₿0
|
$109.48K
₿2.18
|
$109.48K
₿2.18
|
|
|
| 5578 |
|
$40.68
₿0.00059
|
2.46 |
$109.44K
₿0
|
$40.68
₿0.
|
$39.06
₿0.
|
|
$1.28
₿0
|
$109.44K
₿0
|
$109.44K
₿0
|
|
|
| 5583 |
|
$0.003094
₿0.000000050
|
-3.17 |
$109.06K
₿1.92
|
$0.003215
₿0.
|
$0.003084
₿0.
|
|
$223.7
₿0
|
$308.98K
₿5.01
|
$109.06K
₿1.92
|
|
|
| 5606 |
|
$6.63
|
-0.09 |
$107.02K
|
$6.71
|
$6.63
|
|
$8.87K
|
$107.02K
|
$107.02K
|
|
|
| 5615 |
|
$1,668.52
₿0.035
|
-1.30 |
$106.53K
₿3.11
|
$1,693.75
₿0.
|
$1,652.71
₿0.
|
|
$623.67
₿0
|
$106.53K
₿3.11
|
$106.53K
₿3.11
|
|
|
| 5617 |
|
$31.46
|
-0.39 |
$106.31K
|
$31.67
|
$31.1
|
|
$15.76K
|
$106.31K
|
$106.31K
|
|
|
| 5619 |
|
$321.24
|
-6.74 |
$105.96K
|
$344.48
|
$321.24
|
|
$3.01K
|
$105.96K
|
$105.96K
|
|
|
| 5626 |
|
$264.74
|
-1.15 |
$105.52K
|
$266.99
|
$262.76
|
|
$19.92
|
$105.52K
|
$105.52K
|
|
|
| 5635 |
|
$0.00005984
₿0.0000000031
|
0 |
$104.72K
₿5.44
|
$0.00005992
₿0.
|
$0.00005632
₿0.
|
|
$4.53K
₿0
|
$104.72K
₿5.44
|
$104.72K
₿5.44
|
|
|
| 5639 |
|
$10.75
₿0.00023
|
-0.38 |
$104.62K
₿2.35
|
$10.86
₿0.
|
$10.66
₿0.
|
|
$147.76K
₿0
|
$104.62K
₿2.35
|
$104.62K
₿2.35
|
|
|
| 5644 |
|
$2.14
₿0.000067
|
0.03 |
$104.11K
₿1.99
|
$2.14
₿0.
|
$2.14
₿0.
|
|
$193.72
₿0
|
$44.83M
₿1.28K
|
$104.11K
₿1.99
|
|
|
| 5660 |
|
$8.35
₿0.00020
|
-1.49 |
$103.02K
₿0.07
|
$8.51
₿0.
|
$8.26
₿0.
|
|
$153.68
₿0
|
$103.02K
₿0.07
|
$103.02K
₿0.07
|
|
|
| 5695 |
|
$1
₿0.000015
|
0 |
$101.23K
₿4.64
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$101.23K
₿4.64
|
$101.23K
₿4.64
|
|
|
| 5714 |
|
$6
|
-3.67 |
$100.25K
|
$6.29
|
$5.99
|
|
$14.15K
|
$100.25K
|
$100.25K
|
|
|
| 5725 |
|
$0.9974
₿0.000015
|
0.01* |
$99.88K
₿1.55
|
$0.9974
₿0.
|
$0.9973
₿0.
|
|
$0
₿0
|
$99.88K
₿1.55
|
$99.88K
₿1.55
|
|
|
| 5735 |
|
$372.5
|
-0.10 |
$99.53K
|
$373.59
|
$372.42
|
|
$461.44
|
$99.53K
|
$99.53K
|
|
|
| 5742 |
|
$9
₿0.00011
|
-2.16 |
$99.07K
₿0.64
|
$9.23
₿0.
|
$8.98
₿0.
|
|
$5.5
₿0
|
$99.07K
₿0.64
|
$99.07K
₿0.64
|
|
|
| 5744 |
|
$168.79
|
-1.52 |
$99.06K
|
$171.73
|
$166.84
|
|
$449.29
|
$99.06K
|
$99.06K
|
|
|
| 5760 |
|
$51.69
₿0.00089
|
-0.78 |
$97.75K
₿2.15
|
$52.42
₿0.
|
$50.46
₿0.
|
|
$156.3K
₿0
|
$97.75K
₿2.15
|
$97.75K
₿2.15
|
|
|
| 5767 |
|
$306.27
|
0.46 |
$97.3K
|
$310.49
|
$303.72
|
|
$56.52
|
$97.3K
|
$97.3K
|
|
|
| 5773 |
|
$29.46
|
-0.36 |
$96.99K
|
$29.61
|
$29.37
|
|
$1.95K
|
$96.99K
|
$96.99K
|
|
|
| 5784 |
|
$100.48
|
-0.02 |
$96.56K
|
$100.5
|
$100.46
|
|
$149.54
|
$96.56K
|
$96.56K
|
|
|
| 5786 |
|
$249.29
|
-0.20 |
$96.48K
|
$250.62
₿0.
|
$248.85
₿0.
|
|
$480.64
₿0
|
$96.48K
|
$96.48K
|
|
|
| 5793 |
|
$4.69
|
-1.30 |
$96.16K
|
$4.75
|
$4.68
|
|
$529.11
|
$96.16K
|
$96.16K
|
|
|
| 5794 |
|
$256.79
|
0.34 |
$96.04K
|
$256.92
|
$254.73
|
|
$2.86K
|
$96.04K
|
$96.04K
|
|
|
| 5810 |
|
$419.96
₿0.0090
|
-3.17 |
$95.3K
₿0.02
|
$434.95
₿0.
|
$409.78
₿0.
|
|
$60.14
₿0
|
$95.3K
₿0.02
|
$95.3K
₿0.02
|
|
|
| 5814 |
|
$10.66
₿0.00016
|
-0.50 |
$95.11K
₿2.89
|
$10.77
₿0.
|
$10.63
₿0.
|
|
$773.37K
₿0
|
$95.11K
₿2.89
|
$95.11K
₿2.89
|
|
|
| 5831 |
|
$0.0003332
₿0.0000000040
|
9.98 |
$94.43K
₿0.86
|
$0.0003361
₿0.
|
$0.0002977
₿0.
|
|
$11.02
₿0
|
$333.27K
₿4.07
|
$94.43K
₿0.86
|
|
|
| 5839 |
|
$479.71
₿0.0085
|
-2.48 |
$93.82K
₿4.36
|
$492
₿0.
|
$479.71
₿0.
|
|
$2.86
₿0
|
$117.03M
₿2.04K
|
$93.82K
₿4.36
|
|
|
| 5848 |
|
$95.88
₿0.0012
|
0 |
$93.4K
₿2.62
|
$95.89
₿0.
|
$95.87
₿0.
|
|
$26.93
₿0
|
$103.01M
₿1.27K
|
$93.4K
₿2.62
|
|
|
| 5859 |
|
$10.58
₿0.00028
|
-0.58 |
$92.08K
₿1.37
|
$10.65
₿0.
|
$10.41
₿0.
|
|
$147.91K
₿0
|
$92.08K
₿1.37
|
$92.08K
₿1.37
|
|
|
| 5911 |
|
$8.01
|
-1.48 |
$88.96K
|
$8.13
|
$8.02
|
|
$3.35K
|
$88.96K
|
$88.96K
|
|
|
| 5912 |
|
$78.19
|
6.43 |
$88.9K
|
$78.18
|
$73.39
|
|
$8.78K
|
$88.9K
|
$88.9K
|
|
|
| 5939 |
|
$282.44
₿0.0057
|
-1.54 |
$87.02K
₿0.73
|
$288.72
₿0.
|
$282.7
₿0.
|
|
$163.45K
₿0
|
$87.02K
₿0.73
|
$87.02K
₿0.73
|
|
|
| 5952 |
|
$87.47
|
-0.85 |
$86.08K
|
$88.11
|
$86.97
|
|
$9.8K
|
$86.08K
|
$86.08K
|
|
|
| 5959 |
|
$629.2
₿0.013
|
-3.94 |
$85.82K
₿3.37
|
$654.36
₿0.
|
$628.82
₿0.
|
|
$641.12K
₿0
|
$85.82K
₿3.37
|
$85.82K
₿3.37
|
|
|
| 5963 |
|
$7.41
|
-0.19 |
$85.55K
|
$7.45
|
$7.39
|
|
$868.4
|
$85.55K
|
$85.55K
|
|
|
| 5968 |
|
$309.81
₿0.0053
|
-0.61 |
$85.42K
₿0.98
|
$317.29
₿0.
|
$301.99
₿0.
|
|
$5.34K
₿0
|
$88.77M
₿1.46K
|
$85.42K
₿0.98
|
|
|
| 5981 |
|
$7.74
₿0.00020
|
-0.24 |
$84.8K
₿0
|
$7.79
₿0.
|
$7.64
₿0.
|
|
$55.48
₿0
|
$84.8K
₿0
|
$84.8K
₿0
|
|
|
| 5982 |
|
$103.72
₿0.0014
|
-0.24 |
$84.79K
₿0.02
|
$104.76
₿0.
|
$103.34
₿0.
|
|
$11.97K
₿0
|
$84.79K
₿0.02
|
$84.79K
₿0.02
|
|
|
| 5990 |
|
$7.24
₿0.00015
|
2.23 |
$83.91K
₿0.99
|
$7.25
₿0.
|
$7.03
₿0.
|
|
$341.24
₿0
|
$83.91K
₿0.99
|
$83.91K
₿0.99
|
|
|
| 5993 |
|
$11.71
|
-0.56 |
$83.84K
|
$11.84
|
$11.65
|
|
$159.46
|
$83.84K
|
$83.84K
|
|
|
| 5996 |
|
$118.6
|
-0.05 |
$83.72K
|
$118.88
|
$118.2
|
|
$1.11K
|
$83.72K
|
$83.72K
|
|
|
| 6015 |
|
$6.4
₿0.000079
|
0.01* |
$82.99K
₿1.93
|
$6.4
₿0.
|
$6.4
₿0.
|
|
$323.36
₿0
|
$4.74M
₿309.72
|
$82.99K
₿1.93
|
|
|
| 6031 |
|
$328
|
-2.12 |
$82.33K
|
$335.11
₿0.
|
$328.3
₿0.
|
|
$12.34K
₿0
|
$82.33K
|
$82.33K
|
|
|
| 6039 |
|
$79.81
|
-0.34 |
$81.96K
|
$80.68
|
$79.02
|
|
$49.47
|
$81.96K
|
$81.96K
|
|
|
| 6041 |
|
$2.94
₿0.000059
|
0.83 |
$81.89K
₿0.18
|
$2.95
₿0.
|
$2.9
₿0.
|
|
$271.26
₿0
|
$81.89K
₿0.18
|
$81.89K
₿0.18
|
|
|
| 6042 |
|
$170.83
₿0.0017
|
1.98 |
$81.93K
₿0.01
|
$171.93
₿0.
|
$166.25
₿0.
|
|
$4.04K
₿0
|
$81.93K
₿0.01
|
$81.93K
₿0.01
|
|
|
| 6045 |
|
$2.92
|
-0.37 |
$81.68K
|
$2.95
|
$2.9
|
|
$605.34
|
$81.68K
|
$81.68K
|
|
|
| 6069 |
|
$170.24
|
0.46 |
$79.89K
|
$171.63
|
$167.89
|
|
$7.28K
|
$79.89K
|
$79.89K
|
|
|
| 6088 |
|
$56.77
₿0.0010
|
-2.93 |
$79.08K
₿0
|
$59.33
₿0.
|
$56.51
₿0.
|
|
$5.8K
₿0
|
$79.08K
₿0
|
$79.08K
₿0
|
|
|
| 6118 |
|
$476.67
|
-0.27 |
$77.17K
|
$479.57
|
$474.55
|
|
$1.97K
|
$77.17K
|
$77.17K
|
|
|
| 6131 |
|
$171.21
₿0.0030
|
-1.60 |
$76.47K
₿0.21
|
$174.32
₿0.
|
$171.2
₿0.
|
|
$3.46K
₿0
|
$76.47K
₿0.21
|
$76.47K
₿0.21
|
|
|
| 6171 |
|
$5.91
|
-0.20 |
$74.32K
|
$5.96
|
$5.79
|
|
$77.31
|
$74.32K
|
$74.32K
|
|
|
| 6201 |
|
$10.49
|
-1.42 |
$72.33K
|
$10.63
|
$10.4
|
|
$314.21
|
$72.33K
|
$72.33K
|
|
|
| 6205 |
|
$34.04
|
-1.23 |
$71.97K
|
$34.4
₿0.
|
$33.87
₿0.
|
|
$613.96
₿0
|
$71.97K
|
$71.97K
|
|
|
| 6217 |
|
$494.07
₿0.0087
|
-1.51 |
$71.6K
₿0.02
|
$502.88
₿0.
|
$493.02
₿0.
|
|
$4.58K
₿0
|
$71.6K
₿0.02
|
$71.6K
₿0.02
|
|
|
| 6225 |
|
$81.09
₿0.00023
|
0.31 |
$71.29K
₿0.32
|
$81.09
₿0.
|
$80.84
₿0.
|
|
$0.06
₿0
|
$53.28M
|
$71.29K
₿0.32
|
|
|
| 6236 |
|
$38.87
|
-2.64 |
$70.67K
|
$39.96
|
$38.46
|
|
$30.97
|
$70.67K
|
$70.67K
|
|
|
| 6238 |
|
$4.64
|
0 |
$70.58K
|
$4.73
|
$4.64
|
|
$5.89
|
$70.58K
|
$70.58K
|
|
|
| 6247 |
|
$24.43
₿0.00040
|
0.05 |
$70.11K
₿0.6
|
$24.55
₿0.
|
$24.27
₿0.
|
|
$9.95
₿0
|
$70.11K
₿0.6
|
$70.11K
₿0.6
|
|
|
| 6253 |
|
$12.63
|
-1.10 |
$69.78K
|
$12.77
|
$12.4
|
|
$1.58K
|
$69.78K
|
$69.78K
|
|
|
| 6261 |
|
$1.42
₿0.000022
|
-0.01 |
$69.62K
₿2.84
|
$1.42
₿0.
|
$1.42
₿0.
|
|
$370.84
₿0
|
$69.62K
₿2.84
|
$69.62K
₿2.84
|
|
|
| 6265 |
|
$230.88
|
-0.16 |
$69.31K
|
$232.8
|
$230.28
|
|
$0.02
|
$69.31K
|
$69.31K
|
|
|
| 6266 |
|
$51.49
|
-0.39 |
$69.28K
|
$51.69
₿0.
|
$50.43
₿0.
|
|
$2.4K
₿0
|
$69.28K
|
$69.28K
|
|
|
| 6307 |
|
$2.73
|
-5.20 |
$67.66K
|
$2.88
|
$2.73
|
|
$4.26K
|
$67.66K
|
$67.66K
|
|
|
| 6332 |
|
$189.94
|
-0.20 |
$66.77K
|
$190.4
|
$189.17
|
|
$1.17K
|
$66.77K
|
$66.77K
|
|
|
| 6345 |
|
$72.18
₿0.0014
|
-0.26 |
$66.39K
₿0.78
|
$72.59
₿0.
|
$71.68
₿0.
|
|
$326.7
₿0
|
$66.39K
₿0.78
|
$66.39K
₿0.78
|
|
|
| 6350 |
|
$22.4
|
-0.08 |
$66.15K
|
$22.61
|
$22.38
|
|
$27.24K
|
$66.15K
|
$66.15K
|
|
|
| 6362 |
|
$26.96
₿0.00068
|
-2.51 |
$65.55K
₿0.05
|
$27.66
₿0.
|
$26.84
₿0.
|
|
$561.13
₿0
|
$65.55K
₿0.05
|
$65.55K
₿0.05
|
|
|
| 6369 |
|
$19.86
|
-0.78 |
$65.24K
|
$20.2
|
$19.68
|
|
$1.49K
|
$65.24K
|
$65.24K
|
|
|
| 6408 |
|
$5.84
|
0.02 |
$63.63K
|
$5.84
|
$5.75
|
|
$2.25K
|
$63.63K
|
$63.63K
|
|
|
| 6412 |
|
$1.73
|
-0.56 |
$63.47K
|
$1.79
|
$1.73
|
|
$9.39K
|
$63.47K
|
$63.47K
|
|
|
| 6413 |
|
$373.74
|
-0.50 |
$63.47K
|
$375.63
|
$373.55
|
|
$7.28K
|
$63.47K
|
$63.47K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
