Page de résultats 8 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5760 |
|
$0.0003361
₿0.0000000040
|
12.58 |
$95.24K
₿0.86
|
$0.0003361
₿0.
|
$0.0002977
₿0.
|
|
$1.33
₿0
|
$336.13K
₿4.07
|
$95.24K
₿0.86
|
|
|
| 5772 |
|
$416.82
₿0.0090
|
-0.83 |
$94.58K
₿0.02
|
$430.22
₿0.
|
$409.91
₿0.
|
|
$19.66
₿0
|
$94.58K
₿0.02
|
$94.58K
₿0.02
|
|
|
| 5785 |
|
$479.67
₿0.0085
|
0 |
$93.81K
₿4.36
|
$479.69
₿0.
|
$479.64
₿0.
|
|
$2.27
₿0
|
$117.03M
₿2.04K
|
$93.81K
₿4.36
|
|
|
| 5791 |
|
$250.46
|
-1.73 |
$93.67K
|
$257.12
|
$248.72
|
|
$14.79K
|
$92.42K
|
$93.67K
|
|
|
| 5797 |
|
$0.002651
₿0.000000050
|
-14.04 |
$93.45K
₿1.92
|
$0.003182
₿0.
|
$0.002651
₿0.
|
|
$3.02K
₿0
|
$264.74K
₿5.01
|
$93.45K
₿1.92
|
|
|
| 5818 |
|
$10.54
₿0.00028
|
-0.66 |
$91.73K
₿1.37
|
$10.62
₿0.
|
$10.42
₿0.
|
|
$149.63K
₿0
|
$91.73K
₿1.37
|
$91.73K
₿1.37
|
|
|
| 5843 |
|
$79.63
|
2.01 |
$90.54K
|
$79.62
|
$78.04
|
|
$12.02K
|
$90.54K
|
$90.54K
|
|
|
| 5867 |
|
$8
|
-0.19 |
$88.89K
|
$8.02
|
$7.99
|
|
$474.88
|
$88.89K
|
$88.89K
|
|
|
| 5885 |
|
$284.61
₿0.0057
|
0.25 |
$87.7K
₿0.73
|
$285.39
₿0.
|
$278.64
₿0.
|
|
$167.2K
₿0
|
$87.7K
₿0.73
|
$87.7K
₿0.73
|
|
|
| 5897 |
|
$2.58
₿0.00019
|
0 |
$86.98K
₿2.91
|
$2.58
₿0.
|
$2.58
₿0.
|
|
$2.58
₿0
|
$24.16M
₿1.71K
|
$86.98K
₿2.91
|
|
|
| 5911 |
|
$87.48
|
0.01 |
$86.09K
|
$87.48
|
$87.46
|
|
$49.94
|
$86.09K
|
$86.09K
|
|
|
| 5915 |
|
$629.33
₿0.013
|
-0.04 |
$85.84K
₿3.37
|
$629.5
₿0.
|
$628.59
₿0.
|
|
$445.23K
₿0
|
$85.84K
₿3.37
|
$85.84K
₿3.37
|
|
|
| 5921 |
|
$7.41
|
0.23 |
$85.59K
|
$7.46
|
$7.36
|
|
$3.01K
|
$85.59K
|
$85.59K
|
|
|
| 5932 |
|
$308.76
₿0.0053
|
2.22 |
$85.13K
₿0.98
|
$309.82
₿0.
|
$301.86
₿0.
|
|
$2.31K
₿0
|
$88.47M
₿1.46K
|
$85.13K
₿0.98
|
|
|
| 5934 |
|
$7.33
₿0.00015
|
0 |
$84.92K
₿0.99
|
$7.34
₿0.
|
$7.22
₿0.
|
|
$42.56
₿0
|
$84.92K
₿0.99
|
$84.92K
₿0.99
|
|
|
| 5937 |
|
$7.74
₿0.00020
|
0.04 |
$84.81K
₿0
|
$7.85
₿0.
|
$7.71
₿0.
|
|
$1.39
₿0
|
$84.81K
₿0
|
$84.81K
₿0
|
|
|
| 5938 |
|
$103.72
₿0.0014
|
-0.24 |
$84.79K
₿0.02
|
$104.02
₿0.
|
$103.72
₿0.
|
|
$11.97K
₿0
|
$84.79K
₿0.02
|
$84.79K
₿0.02
|
|
|
| 5955 |
|
$118.62
|
0 |
$83.73K
|
$118.62
|
$118.59
|
|
$308.11
|
$83.73K
|
$83.73K
|
|
|
| 5967 |
|
$11.6
|
-1.32 |
$83.04K
|
$11.98
|
$11.36
|
|
$633.05
|
$83.04K
|
$83.04K
|
|
|
| 5983 |
|
$327.87
|
-0.16 |
$82.3K
|
$331.66
₿0.
|
$327.68
₿0.
|
|
$1.63K
₿0
|
$82.3K
|
$82.3K
|
|
|
| 5989 |
|
$2.95
₿0.000059
|
0.29 |
$82.11K
₿0.18
|
$2.97
₿0.
|
$2.93
₿0.
|
|
$253.24
₿0
|
$82.11K
₿0.18
|
$82.11K
₿0.18
|
|
|
| 5993 |
|
$79.81
|
0.01* |
$81.96K
|
$0
|
$0
|
|
$49.47
|
$81.96K
|
$81.96K
|
|
|
| 6003 |
|
$169.51
₿0.0017
|
-0.60 |
$81.29K
₿0.01
|
$172.1
₿0.
|
$169.5
₿0.
|
|
$6.18K
₿0
|
$81.29K
₿0.01
|
$81.29K
₿0.01
|
|
|
| 6032 |
|
$57.45
₿0.0010
|
1.45 |
$80.03K
₿0
|
$57.46
₿0.
|
$55.06
₿0.
|
|
$1.06K
₿0
|
$80.03K
₿0
|
$80.03K
₿0
|
|
|
| 6036 |
|
$170.14
|
-0.25 |
$79.84K
|
$171.9
|
$170.14
|
|
$2.94K
|
$79.84K
|
$79.84K
|
|
|
| 6097 |
|
$170.37
₿0.0030
|
-0.49 |
$76.09K
₿0.21
|
$171.24
₿0.
|
$168.97
₿0.
|
|
$876.94
₿0
|
$76.09K
₿0.21
|
$76.09K
₿0.21
|
|
|
| 6150 |
|
$10.49
|
0.01* |
$72.34K
|
$10.49
|
$10.49
|
|
$272.26
|
$72.34K
|
$72.34K
|
|
|
| 6158 |
|
$495.99
₿0.0087
|
0.51 |
$71.88K
₿0.02
|
$495.99
₿0.
|
$493.54
₿0.
|
|
$96.8
₿0
|
$71.88K
₿0.02
|
$71.88K
₿0.02
|
|
|
| 6174 |
|
$81.09
₿0.00023
|
0.01* |
$71.3K
₿0.32
|
$81.09
₿0.
|
$81.08
₿0.
|
|
$0.06
₿0
|
$53.29M
|
$71.3K
₿0.32
|
|
|
| 6193 |
|
$38.87
|
0.01* |
$70.67K
|
$38.87
|
$38.87
|
|
$30.97
|
$70.67K
|
$70.67K
|
|
|
| 6194 |
|
$4.65
|
0 |
$70.6K
|
$4.65
|
$4.65
|
|
$5.89
|
$70.6K
|
$70.6K
|
|
|
| 6202 |
|
$52.18
|
1.34 |
$70.21K
|
$53.31
₿0.
|
$50.47
₿0.
|
|
$4.89K
₿0
|
$70.21K
|
$70.21K
|
|
|
| 6205 |
|
$24.43
₿0.00040
|
0.01* |
$70.11K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$9.95
₿0
|
$70.11K
₿0.6
|
$70.11K
₿0.6
|
|
|
| 6213 |
|
$1.42
₿0.000022
|
0.07 |
$69.66K
₿2.84
|
$1.42
₿0.
|
$1.42
₿0.
|
|
$829.67
₿0
|
$69.66K
₿2.84
|
$69.66K
₿2.84
|
|
|
| 6222 |
|
$230.91
|
0.02 |
$69.32K
|
$230.91
|
$230.86
|
|
$0.01
|
$69.32K
|
$69.32K
|
|
|
| 6234 |
|
$12.37
|
-2.03 |
$68.37K
|
$12.65
|
$12.37
|
|
$60.38
|
$68.37K
|
$68.37K
|
|
|
| 6266 |
|
$72.97
₿0.0014
|
1.22 |
$67.11K
₿0.78
|
$73.13
₿0.
|
$71.92
₿0.
|
|
$39.78
₿0
|
$67.11K
₿0.78
|
$67.11K
₿0.78
|
|
|
| 6270 |
|
$2.7
|
-1.12 |
$66.9K
|
$2.75
|
$2.7
|
|
$1K
|
$66.9K
|
$66.9K
|
|
|
| 6284 |
|
$189.2
|
-0.41 |
$66.51K
|
$190.47
|
$189.13
|
|
$407.15
|
$66.51K
|
$66.51K
|
|
|
| 6294 |
|
$22.39
|
-0.09 |
$66.1K
|
$22.41
|
$22.39
|
|
$1.04K
|
$66.1K
|
$66.1K
|
|
|
| 6313 |
|
$26.9
₿0.00068
|
-0.16 |
$65.4K
₿0.05
|
$27.18
₿0.
|
$26.21
₿0.
|
|
$356.46
₿0
|
$65.4K
₿0.05
|
$65.4K
₿0.05
|
|
|
| 6336 |
|
$379.34
|
1.50 |
$64.42K
|
$379.41
|
$371.77
|
|
$3.59K
|
$64.42K
|
$64.42K
|
|
|
| 6356 |
|
$5.84
|
0.01 |
$63.63K
|
$5.84
|
$5.84
|
|
$5.98
|
$63.63K
|
$63.63K
|
|
|
| 6362 |
|
$3.04
|
-1.68 |
$63.41K
|
$3.09
|
$3.03
|
|
$291.9
|
$63.41K
|
$63.41K
|
|
|
| 6363 |
|
$1.73
|
-0.18 |
$63.4K
|
$1.77
|
$1.73
|
|
$841.38
|
$63.4K
|
$63.4K
|
|
|
| 6387 |
|
$917.05
|
0.01* |
$62.71K
|
$917.07
|
$916.95
|
|
$2.78K
|
$62.71K
|
$62.71K
|
|
|
| 6406 |
|
$27.83
|
-0.10 |
$61.62K
|
$27.87
|
$27.79
|
|
$902.75
|
$61.62K
|
$61.62K
|
|
|
| 6428 |
|
$153.08
|
0.04 |
$60.48K
|
$153.28
|
$152.82
|
|
$5.63K
|
$60.48K
|
$60.48K
|
|
|
| 6439 |
|
$446.07
|
-0.22 |
$59.84K
|
$459.22
|
$436.78
|
|
$10.09K
|
$59.84K
|
$59.84K
|
|
|
| 6479 |
|
$11.55
|
-0.08 |
$58.44K
|
$11.56
|
$11.54
|
|
$234.47
|
$58.44K
|
$58.44K
|
|
|
| 6482 |
|
$53.42
₿0.0012
|
3.15 |
$58.35K
₿0.02
|
$53.32
₿0.
|
$51.78
₿0.
|
|
$25.26
₿0
|
$58.35K
₿0.02
|
$58.35K
₿0.02
|
|
|
| 6490 |
|
$1.01
|
-0.01* |
$57.97K
|
$1.01
|
$1.01
|
|
$9.94
|
$57.97K
|
$57.97K
|
|
|
| 6505 |
|
$102.42
|
0.05 |
$57.37K
|
$103.1
|
$101.71
|
|
$102.95
|
$57.37K
|
$57.37K
|
|
|
| 6510 |
|
$70.65
|
0.01* |
$57.23K
|
$70.66
|
$70.53
|
|
$1.79K
|
$57.23K
|
$57.23K
|
|
|
| 6533 |
|
$9.25
|
0.02 |
$56.06K
|
$9.25
|
$9.25
|
|
$51.37
|
$56.06K
|
$56.06K
|
|
|
| 6540 |
|
$28
|
0.01* |
$55.71K
|
$28
|
$27.95
|
|
$291.9
|
$55.71K
|
$55.71K
|
|
|
| 6569 |
|
$466.21
₿0.0073
|
1.36 |
$54.57K
₿0.38
|
$467.23
₿0.
|
$459.45
₿0.
|
|
$34.26
₿0
|
$54.57K
₿0.38
|
$54.57K
₿0.38
|
|
|
| 6575 |
|
$0.0006556
₿0.0000000071
|
-0.72 |
$54.35K
₿0.59
|
$0.000665
₿0.
|
$0.0006526
₿0.
|
|
$1.66
₿0
|
$54.35K
₿0.59
|
$54.35K
₿0.59
|
|
|
| 6598 |
|
$39.07
|
0.02 |
$53.49K
|
$39.07
|
$39.06
|
|
$123.46
|
$53.49K
|
$53.49K
|
|
|
| 6638 |
|
$147.72
₿0.0024
|
1.36 |
$52.08K
₿0.4
|
$148.05
₿0.
|
$145.58
₿0.
|
|
$33.23
₿0
|
$52.08K
₿0.4
|
$52.08K
₿0.4
|
|
|
| 6668 |
|
$64.09
|
0.01* |
$50.92K
|
$64.09
|
$64.08
|
|
$65.07
|
$50.92K
|
$50.92K
|
|
|
| 6670 |
|
$101.82
₿0.0015
|
-0.02 |
$50.91K
₿1.78
|
$101.85
₿0.
|
$101.81
₿0.
|
|
$70.78
₿0
|
$50.91K
₿1.78
|
$50.91K
₿1.78
|
|
|
| 6675 |
|
$5.77
|
0.01* |
$50.8K
|
$5.77
|
$5.77
|
|
$627.05
|
$50.8K
|
$50.8K
|
|
|
| 6684 |
|
$127.93
|
-0.01* |
$50.53K
|
$127.94
₿0.
|
$127.93
₿0.
|
|
$492.54
₿0
|
$50.53K
|
$50.53K
|
|
|
| 6691 |
|
$70.02
|
0.01 |
$50.13K
|
$70.03
|
$70.01
|
|
$20.96
|
$50.13K
|
$50.13K
|
|
|
| 6709 |
|
$196.17
₿0.0030
|
0.47 |
$49.52K
₿0.91
|
$198.06
₿0.
|
$194.77
₿0.
|
|
$9.92
₿0
|
$49.52K
₿0.91
|
$49.52K
₿0.91
|
|
|
| 6718 |
|
$68.09
|
0.01* |
$49.23K
|
$68.1
|
$68.08
|
|
$1.04K
|
$49.23K
|
$49.23K
|
|
|
| 6719 |
|
$9.32
|
-1.66 |
$49.17K
|
$9.49
|
$9.33
|
|
$8.86K
|
$49.17K
|
$49.17K
|
|
|
| 6727 |
|
$39.58
|
-1.88 |
$48.95K
|
$40.45
|
$39.57
|
|
$1.24K
|
$48.95K
|
$48.95K
|
|
|
| 6735 |
|
$47.27
|
0 |
$48.69K
|
$47.27
|
$47.27
|
|
$7K
|
$48.69K
|
$48.69K
|
|
|
| 6741 |
|
$35.46
|
0.01* |
$48.47K
|
$0
|
$0
|
|
$18.45
|
$48.47K
|
$48.47K
|
|
|
| 6743 |
|
$518.02
|
0.01 |
$48.4K
|
$518.05
|
$517.93
|
|
$38.04
|
$48.4K
|
$48.4K
|
|
|
| 6747 |
|
$28.84
₿0.00065
|
1.22 |
$48.22K
₿1.61
|
$28.9
₿0.
|
$28.42
₿0.
|
|
$12.68
₿0
|
$48.22K
₿1.61
|
$48.22K
₿1.61
|
|
|
| 6756 |
|
$143.48
|
0.03 |
$47.78K
|
$143.49
|
$143.33
|
|
$4.99K
|
$47.78K
|
$47.78K
|
|
|
| 6778 |
|
$84.13
|
0.05 |
$47.28K
|
$84.13
|
$84.07
|
|
$1.61K
|
$47.28K
|
$47.28K
|
|
|
| 6779 |
|
$231.77
|
-0.37 |
$47.28K
|
$232.98
|
$231.76
|
|
$4.39K
|
$47.28K
|
$47.28K
|
|
|
| 6785 |
|
$6.03
|
-0.01* |
$47.13K
|
$6.15
|
$6.02
|
|
$18.21
|
$47.13K
|
$47.13K
|
|
|
| 6792 |
|
$30.56
|
0 |
$46.88K
|
$30.56
|
$30.56
|
|
$149.74
|
$46.88K
|
$46.88K
|
|
|
| 6795 |
|
$239.77
|
0.78 |
$46.75K
|
$240.01
|
$223.14
|
|
$4.55K
|
$46.75K
|
$46.75K
|
|
|
| 6798 |
|
$14.92
₿0.00025
|
1.68 |
$46.67K
₿0.07
|
$14.93
₿0.
|
$14.68
₿0.
|
|
$3.24
₿0
|
$46.67K
₿0.07
|
$46.67K
₿0.07
|
|
|
| 6846 |
|
$11.91
|
0 |
$45.12K
|
$11.91
|
$11.91
|
|
$661.86
|
$45.12K
|
$45.12K
|
|
|
| 6882 |
|
$551.16
|
0 |
$43.92K
|
$551.18
|
$551.13
|
|
$1.09K
|
$43.92K
|
$43.92K
|
|
|
| 6913 |
|
$312.75
|
0 |
$43.05K
|
$312.76
|
$312.7
|
|
$31.28
|
$43.05K
|
$43.05K
|
|
|
| 6921 |
|
$339
|
0.01* |
$42.87K
|
$339.02
|
$338.99
|
|
$186.75
|
$42.87K
|
$42.87K
|
|
|
| 6925 |
|
$12.77
|
0.06 |
$42.78K
|
$12.76
|
$12.76
|
|
$11.14K
|
$42.78K
|
$42.78K
|
|
|
| 6931 |
|
$11.91
|
0.03 |
$42.64K
|
$11.91
|
$11.89
|
|
$2.93K
|
$42.64K
|
$42.64K
|
|
|
| 6932 |
|
$243.91
|
0.02 |
$42.63K
|
$243.92
|
$243.86
|
|
$1.18K
|
$42.63K
|
$42.63K
|
|
|
| 6939 |
|
$83.17
|
-0.08 |
$42.42K
|
$83.25
|
$83.15
|
|
$1.7K
|
$42.42K
|
$42.42K
|
|
|
| 6945 |
|
$305.26
|
-0.02 |
$42.35K
|
$312.99
|
$304.6
|
|
$183.49
|
$42.35K
|
$42.35K
|
|
|
| 6956 |
|
$3.73
|
5.90 |
$42.04K
|
$3.73
|
$3.52
|
|
$1.21K
|
$42.04K
|
$42.04K
|
|
|
| 6972 |
|
$83.23
|
0 |
$41.52K
|
$83.23
|
$83.23
|
|
$99.89
|
$41.52K
|
$41.52K
|
|
|
| 7000 |
|
$13.69
|
-0.02 |
$40.72K
|
$13.69
|
$13.68
|
|
$4.6K
|
$40.72K
|
$40.72K
|
|
|
| 7008 |
|
$5.42
|
0 |
$40.53K
|
$5.42
|
$5.42
|
|
$48.17
|
$40.53K
|
$40.53K
|
|
|
| 7046 |
|
$195.21
₿0.0040
|
1.22 |
$39.71K
₿0.2
|
$195.63
₿0.
|
$192.38
₿0.
|
|
$12.39
₿0
|
$39.71K
₿0.2
|
$39.71K
₿0.2
|
|
|
| 7048 |
|
$99.18
|
-0.02 |
$39.67K
|
$99.28
|
$99.18
|
|
$3.82K
|
$39.67K
|
$39.67K
|
|
|
| 7052 |
|
$401.63
|
0.02 |
$39.63K
|
$401.65
|
$401.55
|
|
$391.55
|
$39.63K
|
$39.63K
|
|
|
| 7053 |
|
$7.63
|
-0.05 |
$39.61K
|
$7.64
|
$7.62
|
|
$432.51
|
$39.61K
|
$39.61K
|
|
|
| 7062 |
|
$360.02
₿0.0061
|
1.39 |
$39.33K
₿0.37
|
$360.2
₿0.
|
$354.2
₿0.
|
|
$22.73
₿0
|
$39.33K
₿0.37
|
$39.33K
₿0.37
|
|
|
| 7067 |
|
$1,254.93
|
0.02 |
$39.18K
|
$1,254.95
|
$1,254.64
|
|
$277.16
|
$39.18K
|
$39.18K
|
|
|
| 7091 |
|
$40.36
|
-0.01* |
$38.62K
|
$40.36
|
$40.34
|
|
$4.89K
|
$38.62K
|
$38.62K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
