Page de résultats 8 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

4985	Johnson & Johnson • Robinhood Token JNJ	$278.83	2.61	$197.43K	$278.77	$270.32	$10.77K	$197.43K	$197.43K
4990	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI	$49.43	0	$196.73K	$49.78	$48.95	$3.84K	$196.73K	$196.73K
5002	Lattice Semiconductor (Ondo Tokenized) LSCCON	$104.9 ₿0.0020	0	$195.5K ₿2.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$195.5K ₿2.07	$195.5K ₿2.07
5005	AMC Entertainment (Backpack Securities) AMC	$3.13	-0.46	$195.27K	$3.17	$3.1	$174.08K	$195.27K	$195.27K
5020	Cerebras Systems (Ondo Tokenized) CBRSON	$88.47 ₿0.0029	-1.36	$193.17K ₿0.99	$90.5 ₿0.	$86.7 ₿0.	$144.58K ₿0	$193.17K ₿0.99	$193.17K ₿0.99
5024	Vida Global xStock VIDAX	$0.8037	2.80	$193.18K	$0.8386	$0.7775	$2.41K	$68.65M	$193.18K
5028	Vanguard Value ETF (Ondo Tokenized) VTVON	$226.96 ₿0.0034	0	$192.88K ₿3.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$192.88K ₿3.29	$192.88K ₿3.29
5083	Arm Holdings plc Tokenized Stock (Reality) RARM	$170.56	-1.36	$186.56K	$176.17	$165.96	$114.44K	$186.56K	$186.56K
5086	BlackBerry Limited • Robinhood Token BB	$8.67	-0.27	$186.21K	$8.79	$8.62	$2.87K	$186.21K	$186.21K
5095	Backed HIGH € High Yield Corp Bond BHIGH	$6.96 ₿0.00011	0.35	$185.45K ₿2.96	$6.95 ₿0.	$6.93 ₿0.	$0 ₿0	$185.45K ₿2.96	$185.45K ₿2.96
5116	Constellation Energy Corporation xStock CEGX	$252.28 ₿0.0039	0	$182.74K ₿2.28	$254.09 ₿0.	$252.27 ₿0.	$1.59K ₿0	$62.1M ₿860.59	$182.74K ₿2.28
5133	Marvell Technology (Backpack Securities) MRVL	$138.17	-1.48	$180.38K	$143.57 ₿0.	$135.15 ₿0.	$36.5K ₿0	$180.38K	$180.38K
5155	iShares Gold Trust (Dinari Tokenized ETF) IAU	$76.44	0	$178.02K	$0 ₿0.	$0 ₿0.	$0 ₿0	$178.02K	$178.02K
5166	ServiceNow Tokenized Stock (Reality) RNOW	$102.71	0.45	$176.5K	$104.06	$101.5	$18.75K	$176.5K	$176.5K
5169	Hut 8 (Ondo Tokenized) HUTON	$52.87 ₿0.0015	0	$176.14K ₿1.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$176.14K ₿1.51	$176.14K ₿1.51
5174	abrdn Physical Palladium Shares xStock PALLX	$18.39 ₿0.00033	0	$175.99K ₿1.47	$19.2 ₿0.	$19.09 ₿0.	$334.77 ₿0	$63.99M ₿1.09K	$175.99K ₿1.47
5177	Cipher Mining (Ondo Tokenized Stock) CIFRON	$6.56 ₿0.00031	0	$175.94K ₿1.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$175.94K ₿1.19	$175.94K ₿1.19
5180	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.4	-0.09	$175.87K	$100.58	$100.39	$23.56K	$175.87K	$175.87K
5192	Ondas Holdings (Ondo Tokenized) ONDSON	$5.29 ₿0.00011	-0.16	$174.99K ₿5.71	$5.36 ₿0.	$5.25 ₿0.	$796.83K ₿0	$174.99K ₿5.71	$174.99K ₿5.71
5195	Nano Nuclear Energy • Robinhood Token NNE	$11.15 ₿0.00032	1.73	$174.83K ₿0	$11.16 ₿0.	$11.15 ₿0.	$24.42 ₿0	$174.83K ₿0	$174.83K ₿0
5197	KLA (Ondo Tokenized) KLACON	$1,371.18 ₿0.035	0	$173.14K ₿3.11	$1,415.98 ₿0.	$1,326.67 ₿0.	$47.05 ₿0	$173.14K ₿3.11	$173.14K ₿3.11
5217	Danaher xStock DHRX	$227.76 ₿0.0030	0.09	$171.9K ₿3.6	$241.43 ₿0.	$218.14 ₿0.	$4.8K ₿0	$101.07M ₿1.22K	$171.9K ₿3.6
5219	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$48.32 ₿0.00061	-0.77	$171.69K ₿14.9	$49.24 ₿0.	$48.27 ₿0.	$11.27K ₿0	$171.69K ₿14.9	$171.69K ₿14.9
5228	Reddit (Backpack Securities) RDDT	$94.33	-0.33	$170.17K	$98.29	$93.81	$449.73K	$170.17K	$170.17K
5259	Abbott xStock ABTX	$109.98 ₿0.0013	0.01*	$167.78K ₿3.65	$111.97 ₿0.	$109.25 ₿0.	$3.56K ₿0	$100.9M ₿1.04K	$167.78K ₿3.65
5260	Western Digital (Ondo Tokenized) WDCON	$258.88 ₿0.0087	-2.47	$167.77K ₿9.33	$268.47 ₿0.	$256.78 ₿0.	$159.34K ₿0	$167.77K ₿9.33	$167.77K ₿9.33
5297	Nest Basis Vault NBASIS	$1.08 ₿0.000016	0	$163.62K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$163.62K ₿483.45	$163.62K ₿483.45
5299	Applied Digital Tokenized Stock (Reality) RAPLD	$15.16	-2.99	$163.44K	$15.8	$14.84	$32.98K	$163.44K	$163.44K
5303	GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL	$2.62	0	$163.3K	$2.75	$2.58	$281.93K	$163.3K	$163.3K
5311	Gold fGLD (finest Tokenized Gold) FGLD	$105.43 ₿0.0019	0	$162.57K ₿2.98	$105.47 ₿0.	$101.99 ₿0.	$105.43 ₿0	$162.57K ₿2.98	$162.57K ₿2.98
5312	Snap (Backpack Securities) SNAP	$5.01	1.03	$162.47K	$5.01	$4.91	$5.89K	$162.47K	$162.47K
5325	Applied Digital (Ondo Tokenized) APLDON	$15.23 ₿0.00043	-2.74	$161.2K ₿1.83	$15.91 ₿0.	$14.85 ₿0.	$153.99K ₿0	$161.2K ₿1.83	$161.2K ₿1.83
5334	Applied Materials Tokenized Stock (Reality) RAMAT	$331.94	-0.05	$160.29K	$339.17	$318.79	$32.44K	$160.29K	$160.29K
5341	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$4.98	0	$159.48K	$5.36	$4.76	$16.61K	$159.48K	$159.48K
5354	Nike (Dinari Tokenized Stock) NKE	$38.71	0	$159.24K	$0 ₿0.	$0 ₿0.	$0 ₿0	$159.24K	$159.24K
5368	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
5372	GCoin GC	$0.001577 ₿0.000000013	0.56	$157.79K ₿1.39	$0.001596 ₿0.	$0.001536 ₿0.	$127.64 ₿0	$157.79K ₿1.39	$157.79K ₿1.39
5376	Roblox (Backpack Securities) RBLX	$48.99	0.06	$157.55K	$50.32	$48.82	$121.62K	$157.55K	$157.55K
5377	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$32.29 ₿0.00056	0	$157.47K ₿0.97	$0 ₿0.	$0 ₿0.	$0 ₿0	$157.47K ₿0.97	$157.47K ₿0.97
5378	Gondola GONDOLA	$0.0000003741 ₿0.0000000000033	-7.16	$157.41K ₿1.4	$0.0000004036 ₿0.	$0.0000003699 ₿0.	$345.92 ₿0	$157.41K ₿1.4	$157.41K ₿1.4
5395	xAI PreStocks XAI	$75.02 ₿0.0012	0	$155.92K ₿2.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$155.92K ₿2.51	$155.92K ₿2.51
5411	abrdn Physical Silver ETF (Dinari Tokenized ETF) SIVR	$49.86	0	$154.52K	$50.66 ₿0.	$49.37 ₿0.	$297.21 ₿0	$154.52K	$154.52K
5412	Grindr (Backpack Securities) GRND	$13.47	-0.45	$154.49K	$13.91	$13.39	$86.91K	$154.49K	$154.49K
5438	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5443	NIO (Ondo Tokenized) NIOON	$3.38 ₿0.000078	0	$151.79K ₿3.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$151.79K ₿3.3	$151.79K ₿3.3
5449	Riot Platforms xStock RIOTX	$14.27 ₿0.00076	0	$151.51K ₿3.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$90.35M ₿4.28K	$151.51K ₿3.73
5453	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5475	The Wendy's Company (Backpack Securities) WEN	$8.12	-0.83	$147.92K	$8.19	$8.06	$11.51K	$147.92K	$147.92K
5476	Boeing Tokenized Stock (Reality) RBA	$174.69	0	$147.77K	$174.58	$173.41	$72.64K	$147.77K	$147.77K
5482	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$456.88	-2.31	$146.99K	$467.8	$447.54	$4.26K	$146.99K	$146.99K
5486	Exxon Mobil (Ondo Tokenized Stock) XOMON	$169.23 ₿0.0022	0.58	$146.92K ₿3.8	$170.51 ₿0.	$167.99 ₿0.	$1.33M ₿0	$146.92K ₿3.8	$146.92K ₿3.8
5492	Figma Tokenized Stock (Reality) RFIG	$18.98	0	$146.22K	$18.96	$18.74	$0	$146.22K	$146.22K
5496	Entegris (Ondo Tokenized) ENTGON	$143.77 ₿0.0021	0	$145.88K ₿3.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$145.88K ₿3.41	$145.88K ₿3.41
5508	Global X Uranium ETF (Backpack Securities) URA	$32.3	-0.30	$144.81K	$32.66	$31.41	$8.51K	$144.81K	$144.81K
5511	US Brent Oil Fund Tokenized Stock (Reality) RBNO	$62.15	0	$144.71K	$0	$0	$0	$144.71K	$144.71K
5513	Moderna (Backpack Securities) MRNA	$253.84	-0.72	$144.59K	$259.04	$252.89	$61.92K	$144.59K	$144.59K
5516	Cloudflare, Inc. • Robinhood Token NET	$268.52	0.85	$144.39K	$272.36	$263.47	$16.76K	$144.39K	$144.39K
5524	Broadcom (Dinari Tokenized Stock) AVGO	$294.56	0	$143.98K	$297.23 ₿0.	$289.25 ₿0.	$13.24 ₿0	$143.98K	$143.98K
5532	Philip Morris xStock PMX	$203.68 ₿0.0028	0	$143.68K ₿3.61	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$109.73M ₿1.28K	$143.68K ₿3.61
5539	Boeing • Robinhood Token BA	$173.61 ₿0.0033	7.81	$143.03K ₿0	$174.08 ₿0.	$160.38 ₿0.	$17.8K ₿0	$143.03K ₿0	$143.03K ₿0
5545	Global X Copper Miners ETF (Backpack Securities) COPX	$71.7	2.46	$142.43K	$72.59	$69.84	$8.6K	$142.43K	$142.43K
5548	Trip.com Group (Ondo Tokenized Stock) TCOMON	$44.53 ₿0.00065	0	$142.27K ₿2.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$142.27K ₿2.36	$142.27K ₿2.36
5568	GE Vernova Tokenized Stock (Reality) RGEV	$772.63	0	$140.15K	$784.28	$759.24	$58.09K	$140.15K	$140.15K
5572	Pondo PNDO	$0.0001399 ₿0.0000000063	0	$139.9K ₿6.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$139.9K ₿6.38	$139.9K ₿6.38
5577	Forward Industries, Inc. (Backpack Securities) FWDI	$5.56	-2.63	$139.68K	$5.74	$5.48	$8.08K	$139.68K	$139.68K
5581	Rigetti Computing (Ondo Tokenized) RGTION	$11.44 ₿0.00024	-2.37	$139.18K ₿2.27	$11.78 ₿0.	$11.3 ₿0.	$149.95K ₿0	$139.18K ₿2.27	$139.18K ₿2.27
5585	Super Micro Computer Tokenized Stock (Reality) RSMCI	$27.79	0	$138.77K	$28.92	$27.17	$26.12K	$138.77K	$138.77K
5587	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5599	ASML Holding NV • Robinhood Token ASML	$1,455.68 ₿0.027	1.90	$137.76K ₿0.01	$1,444.4 ₿0.	$1,398.71 ₿0.	$8.09K ₿0	$137.76K ₿0.01	$137.76K ₿0.01
5600	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$256.17	-0.38	$137.74K	$258.74	$252.77	$7.38K	$137.74K	$137.74K
5610	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$206.99 ₿0.0046	0	$137K ₿0.97	$216.04 ₿0.	$197.3 ₿0.	$315.25 ₿0	$137K ₿0.97	$137K ₿0.97
5612	Hyperliquid Strategies (Ondo Tokenized) PURRON	$8.38 ₿0.00011	-4.56	$136.65K ₿0.64	$8.78 ₿0.	$8.37 ₿0.	$7.5K ₿0	$136.65K ₿0.64	$136.65K ₿0.64
5618	MP Materials Tokenized Stock (Reality) RMP	$35.46	0	$136.28K	$35.96	$35.02	$20.81K	$136.28K	$136.28K
5634	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$138.17	-2.24	$135.45K	$142.76	$135.62	$11.2K	$135.45K	$135.45K
5641	Figma, Inc. • Robinhood Token FIG	$18.94	0.86	$134.94K	$18.92	$18.58	$1.01K	$134.94K	$134.94K
5645	Honeywell xStock HONX	$216.66 ₿0.0034	0.97	$134.76K ₿2.86	$216.97 ₿0.	$204.95 ₿0.	$5.43K ₿0	$92.82M ₿1.33K	$134.76K ₿2.86
5647	CleanSpark xStock CLSKX	$16.61 ₿0.00027	0	$134.51K ₿2.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$125.54M ₿2.06K	$134.51K ₿2.25
5658	Wolfspeed (Ondo Tokenized) WOLFON	$23.68 ₿0.00052	0	$133.71K ₿58.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$133.71K ₿58.61	$133.71K ₿58.61
5659	GoPro (Backpack Securities) GPRO	$0.9041	2.47	$133.7K	$0.9077	$0.8656	$15.94K	$133.7K	$133.7K
5667	Tower Semiconductor (Ondo Tokenized) TSEMON	$136.98 ₿0.0040	0	$133.12K ₿1.41	$140.76 ₿0.	$130.68 ₿0.	$297.97 ₿0	$133.12K ₿1.41	$133.12K ₿1.41
5675	NASDEX Token NSDX	$0.002117 ₿0.000000038	0	$132.68K ₿0.73	$0.002159 ₿0.	$0.002117 ₿0.	$115.51 ₿0	$181.41K ₿3.08	$132.68K ₿0.73
5685	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$450.75	0	$131.67K	$461.16 ₿0.	$441.43 ₿0.	$995.39 ₿0	$131.67K	$131.67K
5692	Quantum Computing (Backpack Securities) QUBT	$6.21	-1.79	$131.06K	$6.48	$6.2	$40.87K	$131.06K	$131.06K
5709	International Business Machines (Backpack Securities) IBM	$246.21	1.10	$129.68K	$249.32	$242.8	$5.71K	$129.68K	$129.68K
5731	Quantum Computing • Robinhood Token QUBT	$6.21 ₿0.00013	8.17	$128.62K ₿0.03	$6.35 ₿0.	$5.59 ₿0.	$8.74K ₿0	$128.62K ₿0.03	$128.62K ₿0.03
5746	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$269.78	-0.47	$127.52K	$272.31	$266.76	$6.4K	$127.52K	$127.52K
5754	Nu • Robinhood Token NU	$12.15 ₿0.00018	2.68	$127.31K ₿0	$12.16 ₿0.	$11.83 ₿0.	$8.58K ₿0	$127.31K ₿0	$127.31K ₿0
5762	Webull Corporation • Robinhood Token BULL	$4.89	4.65	$126.75K	$4.96	$4.56	$7.59K	$126.75K	$126.75K
5763	IonQ Tokenized Stock (Reality) RIONQ	$31.27	-2.32	$126.24K	$32.32	$30.69	$31.78K	$126.24K	$126.24K
5783	Astera Labs (Ondo Tokenized) ALABON	$190.58 ₿0.0057	-0.36	$124.78K ₿0.73	$193.47 ₿0.	$184.55 ₿0.	$158.3K ₿0	$124.78K ₿0.73	$124.78K ₿0.73
5785	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$73.87	0	$124.38K	$75.15	$72.27	$176.31K	$124.38K	$124.38K
5795	Grab Holdings (Ondo Tokenized Stock) GRABON	$3.42 ₿0.000059	0	$124.51K ₿0.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$124.51K ₿0.18	$124.51K ₿0.18
5798	Aurora Innovation (Ondo Tokenized) AURON	$4.4 ₿0.000094	0	$124.36K ₿1.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$124.36K ₿1.34	$124.36K ₿1.34
5806	Global X Silver Miners ETF (Ondo Tokenized) SILON	$80.3 ₿0.0012	0	$123.85K ₿0	$82.09 ₿0.	$79.79 ₿0.	$21.39 ₿0	$123.85K ₿0	$123.85K ₿0
5826	UPS • Robinhood Token UPS	$108.88 ₿0.0016	-0.40	$122.57K ₿0	$109.34 ₿0.	$108.33 ₿0.	$556.67 ₿0	$122.57K ₿0	$122.57K ₿0
5833	Lockheed Martin (Backpack Securities) LMT	$569.69	1.86	$122.15K	$568.68	$558.34	$15.44K	$122.15K	$122.15K
5841	Microsoft (Dinari Tokenized Stock) MSFT	$534.86	0.81	$121.04K	$538.8 ₿0.	$531.04 ₿0.	$899.42 ₿0	$121.04K	$121.04K
5843	Amazon (Dinari Tokenized Stock) AMZN	$261.13	0.39	$121.29K	$262.91 ₿0.	$258.75 ₿0.	$1.08K ₿0	$121.29K	$121.29K
5856	KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) RKSTR	$17.9	0	$120.23K	$18.58	$17.9	$2.84K	$120.23K	$120.23K
5865	Intuitive Machines (Ondo Tokenized) LUNRON	$10.33 ₿0.00023	-1.51	$120.05K ₿2.35	$10.72 ₿0.	$10.28 ₿0.	$152.8K ₿0	$120.05K ₿2.35	$120.05K ₿2.35
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (2658)