Page de résultats 8 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5515 |
|
$13.65
₿0.00076
|
-12.28 |
$113.77K
₿3.73
|
$13.65
₿0.
|
$13.65
₿0.
|
|
$110.18
₿0
|
$80.67M
₿4.28K
|
$113.77K
₿3.73
|
|
|
| 5540 |
|
$14.56
₿0.00018
|
0.24 |
$111.62K
₿0
|
$14.56
₿0.
|
$14.29
₿0.
|
|
$1.64K
₿0
|
$111.62K
₿0
|
$111.62K
₿0
|
|
|
| 5543 |
|
$26.14
₿0.00045
|
0.08 |
$111.44K
₿0.05
|
$26.15
₿0.
|
$26.05
₿0.
|
|
$12.13K
₿0
|
$111.44K
₿0.05
|
$111.44K
₿0.05
|
|
|
| 5567 |
|
$0.003107
₿0.000000050
|
-2.89 |
$109.51K
₿1.92
|
$0.003201
₿0.
|
$0.003084
₿0.
|
|
$111.11
₿0
|
$310.24K
₿5.01
|
$109.51K
₿1.92
|
|
|
| 5568 |
|
$11.32
₿0.00019
|
-0.02 |
$109.48K
₿2.18
|
$11.34
₿0.
|
$11.29
₿0.
|
|
$21.74
₿0
|
$109.48K
₿2.18
|
$109.48K
₿2.18
|
|
|
| 5594 |
|
$6.66
|
0.36 |
$107.35K
|
$6.66
|
$6.62
|
|
$1.17K
|
$107.35K
|
$107.35K
|
|
|
| 5607 |
|
$1,668.87
₿0.035
|
0.39 |
$106.45K
₿3.11
|
$1,692.72
₿0.
|
$1,658.37
₿0.
|
|
$23.95
₿0
|
$106.45K
₿3.11
|
$106.45K
₿3.11
|
|
|
| 5609 |
|
$31.46
|
0.03 |
$106.33K
|
$31.46
|
$31.45
|
|
$939.39
|
$106.33K
|
$106.33K
|
|
|
| 5621 |
|
$264.74
|
0.01 |
$105.52K
|
$264.74
|
$264.67
|
|
$19.92
|
$105.52K
|
$105.52K
|
|
|
| 5628 |
|
$39.09
₿0.00059
|
-0.17 |
$105.16K
₿0
|
$40.68
₿0.
|
$38.91
₿0.
|
|
$21.37
₿0
|
$105.16K
₿0
|
$105.16K
₿0
|
|
|
| 5630 |
|
$318.29
|
-2.37 |
$104.98K
|
$331.44
|
$302.31
|
|
$6.33K
|
$104.98K
|
$104.98K
|
|
|
| 5640 |
|
$10.73
₿0.00023
|
-0.45 |
$104.33K
₿2.35
|
$10.8
₿0.
|
$10.58
₿0.
|
|
$150.14K
₿0
|
$104.33K
₿2.35
|
$104.33K
₿2.35
|
|
|
| 5645 |
|
$2.14
₿0.000067
|
0.01* |
$104.11K
₿1.99
|
$2.14
₿0.
|
$2.14
₿0.
|
|
$193.72
₿0
|
$44.83M
₿1.28K
|
$104.11K
₿1.99
|
|
|
| 5659 |
|
$8.35
₿0.00020
|
0.34 |
$103.02K
₿0.07
|
$8.38
₿0.
|
$8.31
₿0.
|
|
$153.68
₿0
|
$103.02K
₿0.07
|
$103.02K
₿0.07
|
|
|
| 5684 |
|
$1
₿0.000015
|
0 |
$101.23K
₿4.64
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$101.23K
₿4.64
|
$101.23K
₿4.64
|
|
|
| 5686 |
|
$318.17
|
2.49 |
$101.09K
|
$310.44
|
$303.09
|
|
$6.35
|
$101.09K
|
$101.09K
|
|
|
| 5698 |
|
$6.01
|
0.19 |
$100.39K
|
$6.09
|
$5.99
|
|
$2.02K
|
$100.39K
|
$100.39K
|
|
|
| 5713 |
|
$0.9974
₿0.000015
|
0 |
$99.88K
₿1.55
|
$0.9974
₿0.
|
$0.9974
₿0.
|
|
$0
₿0
|
$99.88K
₿1.55
|
$99.88K
₿1.55
|
|
|
| 5720 |
|
$372.93
|
0.03 |
$99.65K
|
$373.59
|
$372.42
|
|
$441.85
|
$99.65K
|
$99.65K
|
|
|
| 5731 |
|
$168.79
|
-0.01 |
$99.06K
|
$168.82
|
$168.79
|
|
$449.29
|
$99.06K
|
$99.06K
|
|
|
| 5745 |
|
$0.00005605
₿0.0000000031
|
0 |
$98.09K
₿5.44
|
$0.00005992
₿0.
|
$0.00005594
₿0.
|
|
$4.3K
₿0
|
$98.09K
₿5.44
|
$98.09K
₿5.44
|
|
|
| 5756 |
|
$51.27
₿0.00089
|
-0.19 |
$97.06K
₿2.15
|
$51.78
₿0.
|
$51.15
₿0.
|
|
$150.5K
₿0
|
$97.06K
₿2.15
|
$97.06K
₿2.15
|
|
|
| 5757 |
|
$4.75
|
-0.12 |
$97.3K
|
$4.75
|
$4.68
|
|
$194.04
|
$97.3K
|
$97.3K
|
|
|
| 5758 |
|
$29.55
|
0.40 |
$97.29K
|
$29.59
|
$29.37
|
|
$2.05K
|
$97.16K
|
$97.29K
|
|
|
| 5770 |
|
$100.49
|
0.02 |
$96.56K
|
$100.49
|
$100.46
|
|
$149.55
|
$96.56K
|
$96.56K
|
|
|
| 5772 |
|
$249.26
|
-0.02 |
$96.47K
|
$249.35
₿0.
|
$249.25
₿0.
|
|
$468.61
₿0
|
$96.47K
|
$96.47K
|
|
|
| 5779 |
|
$424.09
₿0.0090
|
-2.02 |
$96.24K
₿0.02
|
$434.95
₿0.
|
$409.78
₿0.
|
|
$31.23
₿0
|
$96.24K
₿0.02
|
$96.24K
₿0.02
|
|
|
| 5790 |
|
$10.69
₿0.00016
|
0.27 |
$95.43K
₿2.89
|
$10.77
₿0.
|
$10.65
₿0.
|
|
$788.29K
₿0
|
$95.43K
₿2.89
|
$95.43K
₿2.89
|
|
|
| 5797 |
|
$254.11
|
-0.38 |
$95.03K
|
$257.12
|
$253.09
|
|
$7.1K
|
$95.03K
|
$95.03K
|
|
|
| 5851 |
|
$10.51
₿0.00028
|
-0.64 |
$91.47K
₿1.37
|
$10.65
₿0.
|
$10.42
₿0.
|
|
$153.13K
₿0
|
$91.47K
₿1.37
|
$91.47K
₿1.37
|
|
|
| 5852 |
|
$0.0003227
₿0.0000000040
|
0.34 |
$91.45K
₿0.86
|
$0.0003334
₿0.
|
$0.0002977
₿0.
|
|
$12.41
₿0
|
$322.76K
₿4.07
|
$91.45K
₿0.86
|
|
|
| 5877 |
|
$79.17
|
4.84 |
$90.02K
|
$79.17
|
$75.45
|
|
$12.03K
|
$90.02K
|
$90.02K
|
|
|
| 5893 |
|
$8
|
-0.17 |
$88.89K
|
$8.02
|
$8
|
|
$449.77
|
$88.89K
|
$88.89K
|
|
|
| 5919 |
|
$282.5
₿0.0057
|
-0.74 |
$87.05K
₿0.73
|
$286.08
₿0.
|
$278.64
₿0.
|
|
$158.05K
₿0
|
$87.05K
₿0.73
|
$87.05K
₿0.73
|
|
|
| 5922 |
|
$2.58
₿0.00019
|
0 |
$86.97K
₿2.91
|
$2.58
₿0.
|
$2.58
₿0.
|
|
$2.58
₿0
|
$24.16M
₿1.71K
|
$86.97K
₿2.91
|
|
|
| 5933 |
|
$87.48
|
0.02 |
$86.09K
|
$87.48
|
$87.45
|
|
$49.94
|
$86.09K
|
$86.09K
|
|
|
| 5937 |
|
$629.1
₿0.013
|
-0.62 |
$85.81K
₿3.37
|
$635.33
₿0.
|
$628.72
₿0.
|
|
$493.1K
₿0
|
$85.81K
₿3.37
|
$85.81K
₿3.37
|
|
|
| 5941 |
|
$7.42
|
-0.32 |
$85.67K
|
$7.46
|
$7.36
|
|
$1.74K
|
$85.67K
|
$85.67K
|
|
|
| 5954 |
|
$7.33
₿0.00015
|
1.61 |
$84.92K
₿0.99
|
$7.34
₿0.
|
$7.22
₿0.
|
|
$42.56
₿0
|
$84.92K
₿0.99
|
$84.92K
₿0.99
|
|
|
| 5957 |
|
$7.74
₿0.00020
|
0.42 |
$84.81K
₿0
|
$7.85
₿0.
|
$7.71
₿0.
|
|
$1.39
₿0
|
$84.81K
₿0
|
$84.81K
₿0
|
|
|
| 5959 |
|
$103.72
₿0.0014
|
0.10 |
$84.79K
₿0.02
|
$104.31
₿0.
|
$103.34
₿0.
|
|
$11.97K
₿0
|
$84.79K
₿0.02
|
$84.79K
₿0.02
|
|
|
| 5964 |
|
$305.62
₿0.0053
|
-1.26 |
$84.26K
₿0.98
|
$317.29
₿0.
|
$301.99
₿0.
|
|
$2.49K
₿0
|
$87.56M
₿1.46K
|
$84.26K
₿0.98
|
|
|
| 5970 |
|
$118.62
|
0.02 |
$83.73K
|
$118.62
|
$118.57
|
|
$308.11
|
$83.73K
|
$83.73K
|
|
|
| 5992 |
|
$11.59
|
-0.90 |
$82.95K
|
$11.98
|
$11.36
|
|
$507.61
|
$82.95K
|
$82.95K
|
|
|
| 6004 |
|
$171.98
₿0.0017
|
0.36 |
$82.48K
₿0.01
|
$172.1
₿0.
|
$166.76
₿0.
|
|
$6K
₿0
|
$82.48K
₿0.01
|
$82.48K
₿0.01
|
|
|
| 6008 |
|
$327.86
|
-0.18 |
$82.3K
|
$331.66
₿0.
|
$327.68
₿0.
|
|
$1.87K
₿0
|
$82.3K
|
$82.3K
|
|
|
| 6015 |
|
$2.95
₿0.000059
|
0.67 |
$82.11K
₿0.18
|
$2.97
₿0.
|
$2.93
₿0.
|
|
$253.24
₿0
|
$82.11K
₿0.18
|
$82.11K
₿0.18
|
|
|
| 6016 |
|
$79.81
|
0.01* |
$81.96K
|
$79.81
|
$79.79
|
|
$49.47
|
$81.96K
|
$81.96K
|
|
|
| 6023 |
|
$2.92
|
-0.01* |
$81.68K
|
$2.92
|
$2.92
|
|
$605.34
|
$81.68K
|
$81.68K
|
|
|
| 6041 |
|
$171.25
|
0.41 |
$80.36K
|
$171.9
|
$170.21
|
|
$3.39K
|
$80.36K
|
$80.36K
|
|
|
| 6088 |
|
$476.67
|
-0.01* |
$77.17K
|
$476.7
|
$476.63
|
|
$1.97K
|
$77.17K
|
$77.17K
|
|
|
| 6096 |
|
$55.07
₿0.0010
|
-2.56 |
$76.7K
₿0
|
$57.44
₿0.
|
$55.06
₿0.
|
|
$3.45K
₿0
|
$76.7K
₿0
|
$76.7K
₿0
|
|
|
| 6103 |
|
$171.07
₿0.0030
|
-0.63 |
$76.4K
₿0.21
|
$172.81
₿0.
|
$168.97
₿0.
|
|
$1.14K
₿0
|
$76.4K
₿0.21
|
$76.4K
₿0.21
|
|
|
| 6141 |
|
$5.91
|
-0.01* |
$74.32K
|
$5.91
|
$5.91
|
|
$77.31
|
$74.32K
|
$74.32K
|
|
|
| 6180 |
|
$10.49
|
0.01 |
$72.34K
|
$10.49
|
$10.49
|
|
$272.26
|
$72.34K
|
$72.34K
|
|
|
| 6185 |
|
$495.26
₿0.0087
|
0.36 |
$71.77K
₿0.02
|
$495.52
₿0.
|
$493.02
₿0.
|
|
$89.69
₿0
|
$71.77K
₿0.02
|
$71.77K
₿0.02
|
|
|
| 6196 |
|
$81.09
₿0.00023
|
0 |
$71.3K
₿0.32
|
$81.09
₿0.
|
$81.07
₿0.
|
|
$0.06
₿0
|
$53.29M
|
$71.3K
₿0.32
|
|
|
| 6214 |
|
$38.87
|
0.01 |
$70.67K
|
$38.87
|
$38.86
|
|
$30.97
|
$70.67K
|
$70.67K
|
|
|
| 6217 |
|
$4.65
|
0.01 |
$70.6K
|
$4.65
|
$4.64
|
|
$5.89
|
$70.6K
|
$70.6K
|
|
|
| 6226 |
|
$24.43
₿0.00040
|
0.37 |
$70.11K
₿0.6
|
$24.51
₿0.
|
$24.28
₿0.
|
|
$9.95
₿0
|
$70.11K
₿0.6
|
$70.11K
₿0.6
|
|
|
| 6228 |
|
$51.94
|
2.89 |
$69.89K
|
$51.97
₿0.
|
$50.43
₿0.
|
|
$1.73K
₿0
|
$69.89K
|
$69.89K
|
|
|
| 6229 |
|
$12.64
|
0.11 |
$69.86K
|
$12.64
|
$12.43
|
|
$7.74
|
$69.86K
|
$69.86K
|
|
|
| 6231 |
|
$1.42
₿0.000022
|
0.01* |
$69.62K
₿2.84
|
$1.42
₿0.
|
$1.42
₿0.
|
|
$370.85
₿0
|
$69.62K
₿2.84
|
$69.62K
₿2.84
|
|
|
| 6234 |
|
$230.91
|
0.03 |
$69.32K
|
$230.91
|
$230.82
|
|
$0.01
|
$69.32K
|
$69.32K
|
|
|
| 6281 |
|
$2.72
|
-0.37 |
$67.41K
|
$2.73
|
$2.72
|
|
$323.95
|
$67.41K
|
$67.41K
|
|
|
| 6290 |
|
$72.97
₿0.0014
|
1.61 |
$67.11K
₿0.78
|
$73.13
₿0.
|
$71.92
₿0.
|
|
$39.78
₿0
|
$67.11K
₿0.78
|
$67.11K
₿0.78
|
|
|
| 6300 |
|
$189.9
|
-0.03 |
$66.75K
|
$190.47
|
$189.28
|
|
$353.75
|
$66.75K
|
$66.75K
|
|
|
| 6313 |
|
$22.4
|
-0.14 |
$66.14K
|
$22.44
|
$22.39
|
|
$1.6K
|
$66.14K
|
$66.14K
|
|
|
| 6336 |
|
$19.86
|
-0.01 |
$65.24K
|
$19.86
|
$19.86
|
|
$1.49K
|
$65.24K
|
$65.24K
|
|
|
| 6345 |
|
$26.68
₿0.00068
|
-1.52 |
$64.86K
₿0.05
|
$27.22
₿0.
|
$26.21
₿0.
|
|
$397.67
₿0
|
$64.86K
₿0.05
|
$64.86K
₿0.05
|
|
|
| 6350 |
|
$1.77
|
1.83 |
$64.71K
|
$1.77
|
$1.73
|
|
$818.99
|
$64.71K
|
$64.71K
|
|
|
| 6369 |
|
$3.06
|
0.84 |
$63.98K
|
$3.09
|
$3.03
|
|
$560.95
|
$63.98K
|
$63.98K
|
|
|
| 6375 |
|
$5.84
|
0.02 |
$63.63K
|
$5.84
|
$5.84
|
|
$5.98
|
$63.63K
|
$63.63K
|
|
|
| 6391 |
|
$371.82
|
-0.68 |
$63.14K
|
$373.81
|
$371.77
|
|
$3.46K
|
$63.14K
|
$63.14K
|
|
|
| 6401 |
|
$917.05
|
0.01 |
$62.71K
|
$917.07
|
$916.81
|
|
$2.78K
|
$62.71K
|
$62.71K
|
|
|
| 6417 |
|
$27.85
|
-0.08 |
$61.66K
|
$29.23
|
$27.81
|
|
$1.75K
|
$61.66K
|
$61.66K
|
|
|
| 6441 |
|
$152.84
|
-2.01 |
$60.39K
|
$156.22
|
$150.24
|
|
$17.23K
|
$60.39K
|
$60.39K
|
|
|
| 6451 |
|
$446.87
|
0.61 |
$59.94K
|
$457.07
|
$436.78
|
|
$2.52K
|
$59.94K
|
$59.94K
|
|
|
| 6486 |
|
$11.55
|
-0.13 |
$58.44K
|
$11.56
|
$11.55
|
|
$238.02
|
$58.44K
|
$58.44K
|
|
|
| 6498 |
|
$53.12
₿0.0012
|
2.39 |
$58.02K
₿0.02
|
$53.15
₿0.
|
$51.73
₿0.
|
|
$22.51
₿0
|
$58.02K
₿0.02
|
$58.02K
₿0.02
|
|
|
| 6500 |
|
$1.01
|
0 |
$57.97K
|
$1.01
|
$1.01
|
|
$9.94
|
$57.97K
|
$57.97K
|
|
|
| 6514 |
|
$102.44
|
0.07 |
$57.38K
|
$103.69
|
$102.35
|
|
$27.58
|
$57.38K
|
$57.38K
|
|
|
| 6518 |
|
$70.55
|
-0.08 |
$57.15K
|
$70.68
|
$70.52
|
|
$1.27K
|
$57.15K
|
$57.15K
|
|
|
| 6529 |
|
$42.14
₿0.00056
|
0.05 |
$56.55K
₿0.97
|
$42.16
₿0.
|
$42.01
₿0.
|
|
$22.46
₿0
|
$56.55K
₿0.97
|
$56.55K
₿0.97
|
|
|
| 6543 |
|
$9.25
|
0.03 |
$56.06K
|
$9.25
|
$9.25
|
|
$51.37
|
$56.06K
|
$56.06K
|
|
|
| 6554 |
|
$27.95
|
-0.07 |
$55.63K
|
$28
|
$27.94
|
|
$696.79
|
$55.63K
|
$55.63K
|
|
|
| 6572 |
|
$0.0006615
₿0.0000000071
|
-0.88 |
$54.84K
₿0.59
|
$0.0006678
₿0.
|
$0.0006526
₿0.
|
|
$3.99
₿0
|
$54.84K
₿0.59
|
$54.84K
₿0.59
|
|
|
| 6580 |
|
$466.21
₿0.0073
|
1.60 |
$54.57K
₿0.38
|
$467.23
₿0.
|
$457.75
₿0.
|
|
$34.26
₿0
|
$54.57K
₿0.38
|
$54.57K
₿0.38
|
|
|
| 6607 |
|
$39.07
|
0.02 |
$53.49K
|
$39.07
|
$39.05
|
|
$123.46
|
$53.49K
|
$53.49K
|
|
|
| 6653 |
|
$147.72
₿0.0024
|
1.60 |
$52.08K
₿0.4
|
$148.05
₿0.
|
$145.04
₿0.
|
|
$33.23
₿0
|
$52.08K
₿0.4
|
$52.08K
₿0.4
|
|
|
| 6659 |
|
$6.35
₿0.00012
|
0.02 |
$51.94K
₿1.24
|
$6.37
₿0.
|
$6.33
₿0.
|
|
$17.34
₿0
|
$51.94K
₿1.24
|
$51.94K
₿1.24
|
|
|
| 6682 |
|
$101.84
₿0.0015
|
0.04 |
$50.93K
₿1.78
|
$101.85
₿0.
|
$101.79
₿0.
|
|
$580.53
₿0
|
$50.93K
₿1.78
|
$50.93K
₿1.78
|
|
|
| 6683 |
|
$64.09
|
0.02 |
$50.92K
|
$64.09
|
$64.07
|
|
$65.07
|
$50.92K
|
$50.92K
|
|
|
| 6689 |
|
$5.77
|
0.01 |
$50.8K
|
$5.77
|
$5.77
|
|
$627.05
|
$50.8K
|
$50.8K
|
|
|
| 6695 |
|
$173.2
|
0.01* |
$50.69K
|
$173.21
₿0.
|
$173.18
₿0.
|
|
$65.95
₿0
|
$50.69K
|
$50.69K
|
|
|
| 6703 |
|
$127.93
|
-0.01* |
$50.53K
|
$127.96
₿0.
|
$127.93
₿0.
|
|
$492.54
₿0
|
$50.53K
|
$50.53K
|
|
|
| 6705 |
|
$26.98
|
-0.01* |
$50.48K
|
$26.98
|
$26.98
|
|
$202.16
|
$50.48K
|
$50.48K
|
|
|
| 6715 |
|
$70.02
|
0.02 |
$50.13K
|
$70.03
|
$70
|
|
$20.96
|
$50.13K
|
$50.13K
|
|
|
| 6719 |
|
$9.48
|
3.52 |
$50K
|
$9.49
|
$9.15
|
|
$34.84K
|
$50K
|
$50K
|
|
|
| 6731 |
|
$92.25
₿0.0014
|
-0.06 |
$49.61K
₿0
|
$92.56
₿0.
|
$92.08
₿0.
|
|
$49.81
₿0
|
$49.61K
₿0
|
$49.61K
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
