Page de résultats 8 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5360 |
|
$1.03
|
-7.70 |
$130.37K
|
$1.11
|
$1
|
|
$5.19K
|
$130.37K
|
$130.37K
|
|
|
| 5366 |
|
$15.57
₿0.00076
|
7.87 |
$129.69K
₿3.73
|
$15.57
₿0.
|
$13.8
₿0.
|
|
$132.43
₿0
|
$91.96M
₿4.28K
|
$129.69K
₿3.73
|
|
|
| 5375 |
|
$34.34
|
-0.03 |
$128.41K
|
$34.35
|
$34.22
|
|
$2.72K
|
$128.41K
|
$128.41K
|
|
|
| 5376 |
|
$97.02
|
-2.09 |
$129.09K
|
$98.09
|
$95.92
|
|
$36.14K
|
$129.09K
|
$129.09K
|
|
|
| 5378 |
|
$335.19
|
-1.43 |
$128.26K
|
$340.39
|
$333.96
|
|
$71.98
|
$128.26K
|
$128.26K
|
|
|
| 5385 |
|
$527.89
|
-2.80 |
$127.72K
|
$541.51
₿0.
|
$525.47
₿0.
|
|
$7.35K
₿0
|
$127.72K
|
$127.72K
|
|
|
| 5388 |
|
$131.57
|
0.58 |
$127.23K
|
$131.63
|
$130.52
|
|
$467.57
|
$127.23K
|
$127.23K
|
|
|
| 5406 |
|
$204.66
₿0.0034
|
-2.60 |
$125.85K
₿2.86
|
$212.9
₿0.
|
$204.21
₿0.
|
|
$7.29K
₿0
|
$83.79M
₿1.33K
|
$125.85K
₿2.86
|
|
|
| 5419 |
|
$8.98
|
-6.29 |
$124.49K
|
$9.69
|
$8.87
|
|
$6.32K
|
$124.49K
|
$124.49K
|
|
|
| 5437 |
|
$706.08
|
-1.98 |
$122.83K
|
$716.62
₿0.
|
$578.56
₿0.
|
|
$3.73K
₿0
|
$122.83K
|
$122.83K
|
|
|
| 5438 |
|
$81.31
₿0.0012
|
-1.47 |
$122.82K
₿0
|
$83.21
₿0.
|
$80.33
₿0.
|
|
$50.35
₿0
|
$122.82K
₿0
|
$122.82K
₿0
|
|
|
| 5443 |
|
$291.77
|
-1.13 |
$122.7K
|
$294.33
|
$290.93
|
|
$971.23
|
$122.7K
|
$122.7K
|
|
|
| 5467 |
|
$47.75
|
-0.06 |
$120.24K
|
$48.01
|
$46.63
|
|
$964.71
|
$120.24K
|
$120.24K
|
|
|
| 5472 |
|
$63.01
₿0.00084
|
1.20 |
$119.49K
₿9.02
|
$63.37
₿0.
|
$62.52
₿0.
|
|
$111.07
₿0
|
$119.49K
₿9.02
|
$119.49K
₿9.02
|
|
|
| 5475 |
|
$244.9
₿0.0033
|
-1.06 |
$118.96K
₿0
|
$249.54
₿0.
|
$244.06
₿0.
|
|
$3.2K
₿0
|
$118.96K
₿0
|
$118.96K
₿0
|
|
|
| 5486 |
|
$0.008878
₿0.00000022
|
-1.17 |
$117.73K
₿2.98
|
$0.01446
₿0.
|
$0.008853
₿0.
|
|
$17.67
₿0
|
$632.95K
₿15.94
|
$117.73K
₿2.98
|
|
|
| 5496 |
|
$14.44
|
-2.53 |
$116.91K
|
$14.7
|
$14.32
|
|
$185.32K
|
$116.91K
|
$116.91K
|
|
|
| 5510 |
|
$708.61
|
-1.27 |
$116.02K
|
$715.91
₿0.
|
$708.01
₿0.
|
|
$3.52K
₿0
|
$116.02K
|
$116.02K
|
|
|
| 5513 |
|
$13.39
₿0.00034
|
-4.30 |
$115.94K
₿0.98
|
$13.81
₿0.
|
$13.3
₿0.
|
|
$143.73K
₿0
|
$115.94K
₿0.98
|
$115.94K
₿0.98
|
|
|
| 5520 |
|
$169.15
₿0.0037
|
-3.29 |
$115.21K
₿3.86
|
$173.83
₿0.
|
$167.45
₿0.
|
|
$784.72K
₿0
|
$115.21K
₿3.86
|
$115.21K
₿3.86
|
|
|
| 5522 |
|
$983.17
|
-0.07 |
$115.03K
|
$1,014.68
|
$980.85
|
|
$2.34K
|
$115.03K
|
$115.03K
|
|
|
| 5528 |
|
$527.57
|
-0.40 |
$114.8K
|
$529.83
₿0.
|
$524.94
₿0.
|
|
$363.53
₿0
|
$114.8K
|
$114.8K
|
|
|
| 5529 |
|
$0.9812
₿0.000023
|
-11.08 |
$114.77K
₿1.74
|
$0.9812
₿0.
|
$0.3264
₿0.
|
|
$202.37
₿0
|
$46.53M
₿1.11K
|
$114.77K
₿1.74
|
|
|
| 5530 |
|
$55.25
|
-2.17 |
$114.32K
|
$59.98
|
$54.54
|
|
$408.68K
|
$114.32K
|
$114.32K
|
|
|
| 5531 |
|
$168.64
₿0.0025
|
0.02 |
$114.23K
₿2.78
|
$168.66
₿0.
|
$168.61
₿0.
|
|
$81.15
₿0
|
$110.95M
₿1.57K
|
$114.23K
₿2.78
|
|
|
| 5541 |
|
$540.96
|
-1.76 |
$113.28K
|
$550.68
|
$540.87
|
|
$123.5
|
$113.28K
|
$113.28K
|
|
|
| 5558 |
|
$649.41
₿0.0083
|
-7.38 |
$111.7K
₿4.24
|
$701.33
₿0.
|
$649.36
₿0.
|
|
$0.55
₿0
|
$121.3M
₿1.46K
|
$111.7K
₿4.24
|
|
|
| 5561 |
|
$26.14
₿0.00045
|
0 |
$111.44K
₿0.05
|
$26.34
₿0.
|
$25.72
₿0.
|
|
$12.13K
₿0
|
$111.44K
₿0.05
|
$111.44K
₿0.05
|
|
|
| 5564 |
|
$14.5
₿0.00018
|
-0.92 |
$111.18K
₿0
|
$14.61
₿0.
|
$14.5
₿0.
|
|
$2.91K
₿0
|
$111.18K
₿0
|
$111.18K
₿0
|
|
|
| 5587 |
|
$11.32
₿0.00019
|
-0.56 |
$109.48K
₿2.18
|
$11.43
₿0.
|
$11.26
₿0.
|
|
$21.74
₿0
|
$109.48K
₿2.18
|
$109.48K
₿2.18
|
|
|
| 5588 |
|
$40.68
₿0.00059
|
2.69 |
$109.43K
₿0
|
$40.68
₿0.
|
$39.06
₿0.
|
|
$3.88
₿0
|
$109.43K
₿0
|
$109.43K
₿0
|
|
|
| 5595 |
|
$0.003084
₿0.000000050
|
-3.48 |
$108.7K
₿1.92
|
$0.003215
₿0.
|
$0.003084
₿0.
|
|
$203.89
₿0
|
$307.97K
₿5.01
|
$108.7K
₿1.92
|
|
|
| 5611 |
|
$6.65
|
-0.93 |
$107.27K
|
$6.71
|
$6.63
|
|
$8.69K
|
$107.27K
|
$107.27K
|
|
|
| 5628 |
|
$31.46
|
-1.69 |
$106.31K
|
$31.86
|
$31.1
|
|
$16.5K
|
$106.31K
|
$106.31K
|
|
|
| 5629 |
|
$1,665.71
₿0.035
|
-2.21 |
$106.24K
₿3.11
|
$1,709.38
₿0.
|
$1,652.71
₿0.
|
|
$7.36K
₿0
|
$106.24K
₿3.11
|
$106.24K
₿3.11
|
|
|
| 5631 |
|
$321.54
|
-6.67 |
$106.05K
|
$344.52
|
$322.73
|
|
$2.95K
|
$106.05K
|
$106.05K
|
|
|
| 5638 |
|
$264.69
|
0 |
$105.61K
|
$269.25
|
$262.76
|
|
$145.16
|
$105.61K
|
$105.61K
|
|
|
| 5653 |
|
$10.77
₿0.00023
|
-2.21 |
$104.71K
₿2.35
|
$10.94
₿0.
|
$10.66
₿0.
|
|
$148.92K
₿0
|
$104.71K
₿2.35
|
$104.71K
₿2.35
|
|
|
| 5659 |
|
$2.14
₿0.000067
|
-9.12 |
$104.11K
₿1.99
|
$2.35
₿0.
|
$2.14
₿0.
|
|
$193.72
₿0
|
$44.83M
₿1.28K
|
$104.11K
₿1.99
|
|
|
| 5673 |
|
$8.35
₿0.00020
|
-3.52 |
$103.02K
₿0.07
|
$8.64
₿0.
|
$8.26
₿0.
|
|
$153.68
₿0
|
$103.02K
₿0.07
|
$103.02K
₿0.07
|
|
|
| 5703 |
|
$1
₿0.000015
|
0 |
$101.23K
₿4.64
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$101.23K
₿4.64
|
$101.23K
₿4.64
|
|
|
| 5731 |
|
$6
|
-5.85 |
$100.21K
|
$6.3
|
$5.99
|
|
$16.83K
|
$100.21K
|
$100.21K
|
|
|
| 5734 |
|
$0.9974
₿0.000015
|
0.06 |
$99.88K
₿1.55
|
$0.9974
₿0.
|
$0.9968
₿0.
|
|
$0
₿0
|
$99.88K
₿1.55
|
$99.88K
₿1.55
|
|
|
| 5736 |
|
$373.58
|
0.27 |
$99.82K
|
$373.58
|
$372.42
|
|
$1.12K
|
$99.82K
|
$99.82K
|
|
|
| 5752 |
|
$0.00005663
₿0.0000000031
|
0 |
$99.12K
₿5.44
|
$0.00005992
₿0.
|
$0.00005632
₿0.
|
|
$4.91K
₿0
|
$99.12K
₿5.44
|
$99.12K
₿5.44
|
|
|
| 5753 |
|
$9
₿0.00011
|
-2.71 |
$99.07K
₿0.64
|
$9.29
₿0.
|
$8.98
₿0.
|
|
$5.5
₿0
|
$99.07K
₿0.64
|
$99.07K
₿0.64
|
|
|
| 5754 |
|
$168.79
|
-3.32 |
$99.06K
|
$173.61
|
$166.84
|
|
$449.29
|
$99.06K
|
$99.06K
|
|
|
| 5768 |
|
$51.6
₿0.00089
|
-3.57 |
$97.72K
₿2.15
|
$52.71
₿0.
|
$50.46
₿0.
|
|
$155.09K
₿0
|
$97.72K
₿2.15
|
$97.72K
₿2.15
|
|
|
| 5775 |
|
$305.86
|
-0.90 |
$97.18K
|
$310.49
|
$303.72
|
|
$262.1
|
$97.18K
|
$97.18K
|
|
|
| 5783 |
|
$29.4
|
-0.33 |
$96.8K
|
$29.62
|
$29.37
|
|
$2.23K
|
$96.8K
|
$96.8K
|
|
|
| 5788 |
|
$100.48
|
-0.04 |
$96.56K
|
$100.52
|
$100.46
|
|
$402.88
|
$96.56K
|
$96.56K
|
|
|
| 5792 |
|
$249.3
|
-1.50 |
$96.48K
|
$251.33
₿0.
|
$248.85
₿0.
|
|
$480.66
₿0
|
$96.48K
|
$96.48K
|
|
|
| 5802 |
|
$4.69
|
-1.45 |
$96.11K
|
$4.75
|
$4.68
|
|
$688.51
|
$96.11K
|
$96.11K
|
|
|
| 5809 |
|
$256.13
|
0.04 |
$95.79K
|
$256.2
|
$254.73
|
|
$2.26K
|
$95.79K
|
$95.79K
|
|
|
| 5810 |
|
$10.73
₿0.00016
|
0.47 |
$95.78K
₿2.89
|
$10.77
₿0.
|
$10.63
₿0.
|
|
$784.06K
₿0
|
$95.78K
₿2.89
|
$95.78K
₿2.89
|
|
|
| 5818 |
|
$419.93
₿0.0090
|
-3.95 |
$95.3K
₿0.02
|
$435.78
₿0.
|
$409.78
₿0.
|
|
$60.14
₿0
|
$95.3K
₿0.02
|
$95.3K
₿0.02
|
|
|
| 5840 |
|
$479.71
₿0.0085
|
-2.66 |
$93.82K
₿4.36
|
$492
₿0.
|
$479.71
₿0.
|
|
$2.86
₿0
|
$117.03M
₿2.04K
|
$93.82K
₿4.36
|
|
|
| 5852 |
|
$95.88
₿0.0012
|
0.03 |
$93.4K
₿2.62
|
$95.89
₿0.
|
$95.87
₿0.
|
|
$26.93
₿0
|
$103.01M
₿1.27K
|
$93.4K
₿2.62
|
|
|
| 5867 |
|
$10.62
₿0.00028
|
-2.07 |
$92.42K
₿1.37
|
$10.78
₿0.
|
$10.41
₿0.
|
|
$147.13K
₿0
|
$92.42K
₿1.37
|
$92.42K
₿1.37
|
|
|
| 5914 |
|
$8.02
|
-1.96 |
$89.06K
|
$8.18
|
$8.02
|
|
$4.61K
|
$89.06K
|
$89.06K
|
|
|
| 5920 |
|
$78.17
|
6.33 |
$88.88K
|
$78.18
|
$73.39
|
|
$8.63K
|
$88.88K
|
$88.88K
|
|
|
| 5941 |
|
$283.66
₿0.0057
|
-2.41 |
$87.4K
₿0.73
|
$289.49
₿0.
|
$282.85
₿0.
|
|
$169.6K
₿0
|
$87.4K
₿0.73
|
$87.4K
₿0.73
|
|
|
| 5960 |
|
$87.47
|
-2.32 |
$86.08K
|
$89.06
|
$86.97
|
|
$15.07K
|
$86.08K
|
$86.08K
|
|
|
| 5968 |
|
$628.91
₿0.013
|
-3.78 |
$85.78K
₿3.37
|
$660.01
₿0.
|
$629.02
₿0.
|
|
$660.47K
₿0
|
$85.78K
₿3.37
|
$85.78K
₿3.37
|
|
|
| 5975 |
|
$7.4
|
1.12 |
$85.42K
|
$7.45
|
$7.39
|
|
$6.19K
|
$85.42K
|
$85.42K
|
|
|
| 5977 |
|
$309.37
₿0.0053
|
-0.88 |
$85.3K
₿0.98
|
$317.29
₿0.
|
$301.99
₿0.
|
|
$6.59K
₿0
|
$88.64M
₿1.46K
|
$85.3K
₿0.98
|
|
|
| 5986 |
|
$118.58
|
0.19 |
$84.89K
|
$119.16
|
$118.2
|
|
$1.18K
|
$84.89K
|
$84.89K
|
|
|
| 5987 |
|
$103.79
₿0.0014
|
-0.85 |
$84.85K
₿0.02
|
$105.04
₿0.
|
$103.34
₿0.
|
|
$11.98K
₿0
|
$84.85K
₿0.02
|
$84.85K
₿0.02
|
|
|
| 5992 |
|
$7.72
₿0.00020
|
-4.15 |
$84.64K
₿0
|
$7.91
₿0.
|
$7.64
₿0.
|
|
$55.36
₿0
|
$84.64K
₿0
|
$84.64K
₿0
|
|
|
| 5995 |
|
$11.8
|
-0.27 |
$84.5K
|
$11.89
|
$11.65
|
|
$761.42
|
$84.5K
|
$84.5K
|
|
|
| 5997 |
|
$0.0002979
₿0.0000000040
|
-3.55 |
$84.42K
₿0.86
|
$0.0003361
₿0.
|
$0.0002982
₿0.
|
|
$9.5
₿0
|
$297.95K
₿4.07
|
$84.42K
₿0.86
|
|
|
| 6008 |
|
$7.21
₿0.00015
|
-0.76 |
$83.58K
₿0.99
|
$7.25
₿0.
|
$7.03
₿0.
|
|
$535.34
₿0
|
$83.58K
₿0.99
|
$83.58K
₿0.99
|
|
|
| 6025 |
|
$6.4
₿0.000079
|
0.02 |
$82.99K
₿1.93
|
$6.4
₿0.
|
$6.39
₿0.
|
|
$323.36
₿0
|
$4.74M
₿309.72
|
$82.99K
₿1.93
|
|
|
| 6038 |
|
$328.42
|
-2.14 |
$82.44K
|
$335.56
₿0.
|
$328.3
₿0.
|
|
$13.6K
₿0
|
$82.44K
|
$82.44K
|
|
|
| 6049 |
|
$79.81
|
-1.16 |
$81.96K
|
$80.68
|
$79.02
|
|
$49.47
|
$81.96K
|
$81.96K
|
|
|
| 6050 |
|
$170.87
₿0.0017
|
-3.23 |
$81.95K
₿0.01
|
$174.35
₿0.
|
$166.25
₿0.
|
|
$10.91K
₿0
|
$81.95K
₿0.01
|
$81.95K
₿0.01
|
|
|
| 6054 |
|
$2.94
₿0.000059
|
-0.29 |
$81.74K
₿0.18
|
$2.95
₿0.
|
$2.9
₿0.
|
|
$272.48
₿0
|
$81.74K
₿0.18
|
$81.74K
₿0.18
|
|
|
| 6056 |
|
$2.92
|
-1.06 |
$81.68K
|
$2.95
|
$2.9
|
|
$605.34
|
$81.68K
|
$81.68K
|
|
|
| 6085 |
|
$170.22
|
-3.31 |
$79.88K
|
$174.68
|
$167.89
|
|
$13.15K
|
$79.88K
|
$79.88K
|
|
|
| 6100 |
|
$56.73
₿0.0010
|
-4.31 |
$79.02K
₿0
|
$59.33
₿0.
|
$56.51
₿0.
|
|
$7.97K
₿0
|
$79.02K
₿0
|
$79.02K
₿0
|
|
|
| 6132 |
|
$476.67
|
-0.15 |
$77.17K
|
$479.57
|
$474.55
|
|
$1.97K
|
$77.17K
|
$77.17K
|
|
|
| 6143 |
|
$171.22
₿0.0030
|
-2.68 |
$76.47K
₿0.21
|
$177.33
₿0.
|
$171.2
₿0.
|
|
$7.27K
₿0
|
$76.47K
₿0.21
|
$76.47K
₿0.21
|
|
|
| 6185 |
|
$5.91
|
-1.87 |
$74.32K
|
$5.98
|
$5.79
|
|
$77.31
|
$74.32K
|
$74.32K
|
|
|
| 6212 |
|
$10.49
|
-2.81 |
$72.33K
|
$10.75
|
$10.4
|
|
$346.1
|
$72.33K
|
$72.33K
|
|
|
| 6219 |
|
$34.04
|
-2.16 |
$71.97K
|
$34.64
₿0.
|
$33.87
₿0.
|
|
$613.96
₿0
|
$71.97K
|
$71.97K
|
|
|
| 6227 |
|
$493.6
₿0.0087
|
-1.98 |
$71.53K
₿0.02
|
$505.2
₿0.
|
$493.02
₿0.
|
|
$7.62K
₿0
|
$71.53K
₿0.02
|
$71.53K
₿0.02
|
|
|
| 6233 |
|
$81.09
₿0.00023
|
0.32 |
$71.29K
₿0.32
|
$81.09
₿0.
|
$80.83
₿0.
|
|
$0.06
₿0
|
$53.28M
|
$71.29K
₿0.32
|
|
|
| 6244 |
|
$38.87
|
-3.48 |
$70.67K
|
$40.28
|
$38.46
|
|
$30.97
|
$70.67K
|
$70.67K
|
|
|
| 6246 |
|
$4.64
|
0 |
$70.58K
|
$4.73
|
$4.64
|
|
$5.89
|
$70.58K
|
$70.58K
|
|
|
| 6254 |
|
$24.43
₿0.00040
|
-0.50 |
$70.11K
₿0.6
|
$24.63
₿0.
|
$24.27
₿0.
|
|
$9.95
₿0
|
$70.11K
₿0.6
|
$70.11K
₿0.6
|
|
|
| 6262 |
|
$12.63
|
-0.64 |
$69.78K
|
$12.77
|
$12.4
|
|
$3.94K
|
$69.78K
|
$69.78K
|
|
|
| 6265 |
|
$1.42
₿0.000022
|
-0.03 |
$69.62K
₿2.84
|
$1.42
₿0.
|
$1.42
₿0.
|
|
$370.84
₿0
|
$69.62K
₿2.84
|
$69.62K
₿2.84
|
|
|
| 6272 |
|
$230.88
|
-0.62 |
$69.31K
|
$232.8
|
$230.28
|
|
$14.1
|
$69.31K
|
$69.31K
|
|
|
| 6273 |
|
$51.49
|
-0.71 |
$69.28K
|
$52.06
₿0.
|
$50.43
₿0.
|
|
$3.23K
₿0
|
$69.28K
|
$69.28K
|
|
|
| 6319 |
|
$2.73
|
-3.91 |
$67.66K
|
$2.91
|
$2.73
|
|
$4.8K
|
$67.66K
|
$67.66K
|
|
|
| 6342 |
|
$190.14
|
-0.15 |
$66.84K
|
$190.42
|
$189.17
|
|
$1.19K
|
$66.84K
|
$66.84K
|
|
|
| 6361 |
|
$71.97
₿0.0014
|
-2.77 |
$66.18K
₿0.78
|
$74.12
₿0.
|
$71.68
₿0.
|
|
$516.11
₿0
|
$66.18K
₿0.78
|
$66.18K
₿0.78
|
|
|
| 6362 |
|
$22.41
|
-0.60 |
$66.16K
|
$22.61
|
$22.38
|
|
$39.06K
|
$66.16K
|
$66.16K
|
|
|
| 6377 |
|
$26.94
₿0.00068
|
-2.63 |
$65.49K
₿0.05
|
$27.66
₿0.
|
$26.84
₿0.
|
|
$609.14
₿0
|
$65.49K
₿0.05
|
$65.49K
₿0.05
|
|
|
| 6382 |
|
$19.86
|
-1.19 |
$65.24K
|
$20.2
|
$19.68
|
|
$1.49K
|
$65.24K
|
$65.24K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
