Page de résultats 8 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5390 |
|
$204.76
₿0.0034
|
-1.83 |
$125.91K
₿2.86
|
$206.98
₿0.
|
$204.21
₿0.
|
|
$1.62K
₿0
|
$83.83M
₿1.33K
|
$125.91K
₿2.86
|
|
|
| 5406 |
|
$8.98
|
0.90 |
$124.5K
|
$8.98
|
$8.98
|
|
$384.11
|
$124.5K
|
$124.5K
|
|
|
| 5417 |
|
$706
|
-0.16 |
$122.84K
|
$706.23
₿0.
|
$705.98
₿0.
|
|
$145.5
₿0
|
$122.84K
|
$122.84K
|
|
|
| 5418 |
|
$81.31
₿0.0012
|
-2.16 |
$122.82K
₿0
|
$81.7
₿0.
|
$81.24
₿0.
|
|
$50.35
₿0
|
$122.82K
₿0
|
$122.82K
₿0
|
|
|
| 5423 |
|
$291.79
|
0.05 |
$122.71K
|
$291.8
|
$291.71
|
|
$58.43
|
$122.71K
|
$122.71K
|
|
|
| 5445 |
|
$47.74
|
-0.06 |
$120.19K
|
$48.01
|
$46.63
|
|
$1.05K
|
$120.19K
|
$120.19K
|
|
|
| 5448 |
|
$63.09
₿0.00084
|
-0.12 |
$119.64K
₿9.02
|
$64.03
₿0.
|
$62.73
₿0.
|
|
$106.2
₿0
|
$119.64K
₿9.02
|
$119.64K
₿9.02
|
|
|
| 5459 |
|
$245.41
₿0.0033
|
-1.56 |
$119.21K
₿0
|
$249.54
₿0.
|
$244.06
₿0.
|
|
$884.86
₿0
|
$119.21K
₿0
|
$119.21K
₿0
|
|
|
| 5473 |
|
$0.008885
₿0.00000022
|
-0.48 |
$117.79K
₿2.98
|
$0.01446
₿0.
|
$0.00885
₿0.
|
|
$21.68
₿0
|
$633.24K
₿15.94
|
$117.79K
₿2.98
|
|
|
| 5480 |
|
$14.45
|
-0.01* |
$116.92K
|
$14.45
|
$14.44
|
|
$65
|
$116.92K
|
$116.92K
|
|
|
| 5488 |
|
$13.37
₿0.00034
|
-0.90 |
$116.12K
₿0.98
|
$13.44
₿0.
|
$13.3
₿0.
|
|
$140.41K
₿0
|
$116.12K
₿0.98
|
$116.12K
₿0.98
|
|
|
| 5496 |
|
$983.86
|
-0.86 |
$115.1K
|
$1,014.68
|
$980.85
|
|
$1.04K
|
$115.1K
|
$115.1K
|
|
|
| 5501 |
|
$708.52
|
-0.07 |
$115.45K
|
$708.75
₿0.
|
$708.5
₿0.
|
|
$5.95
₿0
|
$115.45K
|
$115.45K
|
|
|
| 5510 |
|
$527.57
|
-0.17 |
$114.8K
|
$527.68
₿0.
|
$527.51
₿0.
|
|
$363.53
₿0
|
$114.8K
|
$114.8K
|
|
|
| 5511 |
|
$0.9812
₿0.000023
|
0.03 |
$114.77K
₿1.74
|
$0.9812
₿0.
|
$0.9809
₿0.
|
|
$202.37
₿0
|
$46.53M
₿1.11K
|
$114.77K
₿1.74
|
|
|
| 5514 |
|
$168.64
₿0.0025
|
0.01* |
$114.23K
₿2.78
|
$0
₿0.
|
$0
₿0.
|
|
$81.15
₿0
|
$110.95M
₿1.57K
|
$114.23K
₿2.78
|
|
|
| 5515 |
|
$545.41
|
0.65 |
$114.21K
|
$545.47
|
$540.87
|
|
$56.69
|
$114.21K
|
$114.21K
|
|
|
| 5517 |
|
$167.44
₿0.0037
|
-0.28 |
$114.02K
₿3.86
|
$170.19
₿0.
|
$166.59
₿0.
|
|
$766.17K
₿0
|
$114.02K
₿3.86
|
$114.02K
₿3.86
|
|
|
| 5518 |
|
$13.65
₿0.00076
|
-1.06 |
$113.76K
₿3.73
|
$15.57
₿0.
|
$13.65
₿0.
|
|
$110.17
₿0
|
$80.66M
₿4.28K
|
$113.76K
₿3.73
|
|
|
| 5521 |
|
$54.52
|
-1.65 |
$112.79K
|
$55.78
|
$54.51
|
|
$102.23K
|
$112.79K
|
$112.79K
|
|
|
| 5540 |
|
$26.14
₿0.00045
|
-0.66 |
$111.44K
₿0.05
|
$26.24
₿0.
|
$26.05
₿0.
|
|
$12.13K
₿0
|
$111.44K
₿0.05
|
$111.44K
₿0.05
|
|
|
| 5549 |
|
$14.46
₿0.00018
|
-0.62 |
$110.82K
₿0
|
$14.57
₿0.
|
$14.38
₿0.
|
|
$2.97K
₿0
|
$110.82K
₿0
|
$110.82K
₿0
|
|
|
| 5567 |
|
$0.003101
₿0.000000050
|
-3.15 |
$109.28K
₿1.92
|
$0.003213
₿0.
|
$0.003084
₿0.
|
|
$182.63
₿0
|
$309.6K
₿5.01
|
$109.28K
₿1.92
|
|
|
| 5570 |
|
$11.32
₿0.00019
|
-0.43 |
$109.48K
₿2.18
|
$11.37
₿0.
|
$11.29
₿0.
|
|
$21.74
₿0
|
$109.48K
₿2.18
|
$109.48K
₿2.18
|
|
|
| 5592 |
|
$6.66
|
0.30 |
$107.37K
|
$6.66
|
$6.62
|
|
$2.08K
|
$107.37K
|
$107.37K
|
|
|
| 5608 |
|
$1,673.26
₿0.035
|
0.39 |
$106.73K
₿3.11
|
$1,692.72
₿0.
|
$1,658.37
₿0.
|
|
$51.05
₿0
|
$106.73K
₿3.11
|
$106.73K
₿3.11
|
|
|
| 5611 |
|
$31.46
|
0.44 |
$106.32K
|
$31.46
|
$31.45
|
|
$939.33
|
$106.32K
|
$106.32K
|
|
|
| 5623 |
|
$264.74
|
0.37 |
$105.52K
|
$264.76
|
$264.67
|
|
$19.92
|
$105.52K
|
$105.52K
|
|
|
| 5629 |
|
$39.01
₿0.00059
|
-1.79 |
$104.95K
₿0
|
$40.68
₿0.
|
$38.91
₿0.
|
|
$21.33
₿0
|
$104.95K
₿0
|
$104.95K
₿0
|
|
|
| 5634 |
|
$314.84
|
-3.54 |
$103.85K
|
$331.44
|
$302.31
|
|
$5.6K
|
$103.85K
|
$103.85K
|
|
|
| 5639 |
|
$2.14
₿0.000067
|
0.03 |
$104.11K
₿1.99
|
$2.14
₿0.
|
$2.14
₿0.
|
|
$193.72
₿0
|
$44.83M
₿1.28K
|
$104.11K
₿1.99
|
|
|
| 5646 |
|
$10.62
₿0.00023
|
-0.94 |
$103.56K
₿2.35
|
$10.8
₿0.
|
$10.58
₿0.
|
|
$145.38K
₿0
|
$103.56K
₿2.35
|
$103.56K
₿2.35
|
|
|
| 5660 |
|
$8.35
₿0.00020
|
0.06 |
$103.02K
₿0.07
|
$8.38
₿0.
|
$8.31
₿0.
|
|
$153.68
₿0
|
$103.02K
₿0.07
|
$103.02K
₿0.07
|
|
|
| 5680 |
|
$6.08
|
1.20 |
$101.57K
|
$6.09
|
$5.99
|
|
$2.7K
|
$101.57K
|
$101.57K
|
|
|
| 5690 |
|
$1
₿0.000015
|
0 |
$101.23K
₿4.64
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$101.23K
₿4.64
|
$101.23K
₿4.64
|
|
|
| 5715 |
|
$0.9974
₿0.000015
|
0 |
$99.88K
₿1.55
|
$0.9974
₿0.
|
$0.9974
₿0.
|
|
$0
₿0
|
$99.88K
₿1.55
|
$99.88K
₿1.55
|
|
|
| 5721 |
|
$372.53
|
-0.08 |
$99.54K
|
$373.59
|
$372.42
|
|
$488.13
|
$99.54K
|
$99.54K
|
|
|
| 5734 |
|
$168.79
|
0.15 |
$99.06K
|
$168.84
|
$168.79
|
|
$449.29
|
$99.06K
|
$99.06K
|
|
|
| 5751 |
|
$0.00005594
₿0.0000000031
|
0 |
$97.91K
₿5.44
|
$0.00005992
₿0.
|
$0.00005594
₿0.
|
|
$4.14K
₿0
|
$97.91K
₿5.44
|
$97.91K
₿5.44
|
|
|
| 5755 |
|
$51.42
₿0.00089
|
1.18 |
$97.41K
₿2.15
|
$51.8
₿0.
|
$51.15
₿0.
|
|
$153.09K
₿0
|
$97.41K
₿2.15
|
$97.41K
₿2.15
|
|
|
| 5756 |
|
$29.55
|
-0.06 |
$97.29K
|
$29.59
|
$29.37
|
|
$2.16K
|
$97.29K
|
$97.29K
|
|
|
| 5765 |
|
$4.74
|
1.25 |
$97.07K
|
$4.75
|
$4.68
|
|
$282.79
|
$97.07K
|
$97.07K
|
|
|
| 5777 |
|
$100.49
|
-0.01* |
$96.56K
|
$100.49
|
$100.46
|
|
$149.55
|
$96.56K
|
$96.56K
|
|
|
| 5780 |
|
$249.28
|
-0.01* |
$96.48K
|
$249.35
₿0.
|
$249.27
₿0.
|
|
$480.63
₿0
|
$96.48K
|
$96.48K
|
|
|
| 5781 |
|
$303.66
|
-2.18 |
$96.48K
|
$310.49
|
$303.32
|
|
$115.08
|
$96.48K
|
$96.48K
|
|
|
| 5798 |
|
$10.67
₿0.00016
|
-0.29 |
$95.17K
₿2.89
|
$10.77
₿0.
|
$10.65
₿0.
|
|
$784.9K
₿0
|
$95.17K
₿2.89
|
$95.17K
₿2.89
|
|
|
| 5800 |
|
$420.46
₿0.0090
|
-2.72 |
$95.44K
₿0.02
|
$434.95
₿0.
|
$409.78
₿0.
|
|
$30.96
₿0
|
$95.44K
₿0.02
|
$95.44K
₿0.02
|
|
|
| 5807 |
|
$255.03
|
-0.43 |
$95.38K
|
$257.12
|
$254.83
|
|
$4.18K
|
$95.38K
|
$95.38K
|
|
|
| 5832 |
|
$479.71
₿0.0085
|
-2.49 |
$93.82K
₿4.36
|
$491.99
₿0.
|
$479.71
₿0.
|
|
$2.86
₿0
|
$117.03M
₿2.04K
|
$93.82K
₿4.36
|
|
|
| 5839 |
|
$95.88
₿0.0012
|
0.01 |
$93.4K
₿2.62
|
$95.89
₿0.
|
$95.88
₿0.
|
|
$26.93
₿0
|
$103.01M
₿1.27K
|
$93.4K
₿2.62
|
|
|
| 5851 |
|
$0.000326
₿0.0000000040
|
7.71 |
$92.37K
₿0.86
|
$0.0003361
₿0.
|
$0.0002977
₿0.
|
|
$14.66
₿0
|
$326K
₿4.07
|
$92.37K
₿0.86
|
|
|
| 5866 |
|
$10.5
₿0.00028
|
0.19 |
$91.04K
₿1.37
|
$10.65
₿0.
|
$10.42
₿0.
|
|
$152.48K
₿0
|
$91.04K
₿1.37
|
$91.04K
₿1.37
|
|
|
| 5891 |
|
$78.9
|
6.69 |
$89.71K
|
$78.91
|
$73.96
|
|
$10.54K
|
$89.71K
|
$89.71K
|
|
|
| 5903 |
|
$8
|
-0.19 |
$88.89K
|
$8.02
|
$8
|
|
$449.77
|
$88.89K
|
$88.89K
|
|
|
| 5926 |
|
$2.58
₿0.00019
|
0 |
$86.97K
₿2.91
|
$2.58
₿0.
|
$2.58
₿0.
|
|
$2.58
₿0
|
$24.16M
₿1.71K
|
$86.97K
₿2.91
|
|
|
| 5933 |
|
$279.89
₿0.0057
|
-1.09 |
$86.22K
₿0.73
|
$286.08
₿0.
|
$278.64
₿0.
|
|
$156.24K
₿0
|
$86.22K
₿0.73
|
$86.22K
₿0.73
|
|
|
| 5942 |
|
$87.48
|
-0.07 |
$86.09K
|
$87.48
|
$87.45
|
|
$49.94
|
$86.09K
|
$86.09K
|
|
|
| 5947 |
|
$629.21
₿0.013
|
-0.27 |
$85.82K
₿3.37
|
$635.33
₿0.
|
$628.72
₿0.
|
|
$583.14K
₿0
|
$85.82K
₿3.37
|
$85.82K
₿3.37
|
|
|
| 5951 |
|
$7.42
|
-0.16 |
$85.7K
|
$7.46
|
$7.36
|
|
$1.46K
|
$85.7K
|
$85.7K
|
|
|
| 5964 |
|
$7.33
₿0.00015
|
1.15 |
$84.92K
₿0.99
|
$7.34
₿0.
|
$7.2
₿0.
|
|
$42.56
₿0
|
$84.92K
₿0.99
|
$84.92K
₿0.99
|
|
|
| 5966 |
|
$7.74
₿0.00020
|
-0.03 |
$84.81K
₿0
|
$7.85
₿0.
|
$7.7
₿0.
|
|
$1.39
₿0
|
$84.81K
₿0
|
$84.81K
₿0
|
|
|
| 5967 |
|
$103.72
₿0.0014
|
-0.44 |
$84.79K
₿0.02
|
$104.31
₿0.
|
$103.34
₿0.
|
|
$11.97K
₿0
|
$84.79K
₿0.02
|
$84.79K
₿0.02
|
|
|
| 5968 |
|
$305.41
₿0.0053
|
-1.32 |
$84.21K
₿0.98
|
$317.29
₿0.
|
$301.99
₿0.
|
|
$2.64K
₿0
|
$87.5M
₿1.46K
|
$84.21K
₿0.98
|
|
|
| 5984 |
|
$118.61
|
-0.07 |
$83.72K
|
$118.61
|
$118.57
|
|
$308.09
|
$83.72K
|
$83.72K
|
|
|
| 5992 |
|
$11.65
|
-0.20 |
$83.43K
|
$11.98
|
$11.36
|
|
$273.3
|
$83.43K
|
$83.43K
|
|
|
| 6009 |
|
$327.91
|
-0.22 |
$82.31K
|
$331.66
₿0.
|
$327.68
₿0.
|
|
$2.36K
₿0
|
$82.31K
|
$82.31K
|
|
|
| 6019 |
|
$171.34
₿0.0017
|
0.94 |
$82.17K
₿0.01
|
$172
₿0.
|
$166.76
₿0.
|
|
$5.98K
₿0
|
$82.17K
₿0.01
|
$82.17K
₿0.01
|
|
|
| 6023 |
|
$2.95
₿0.000059
|
0.22 |
$82.11K
₿0.18
|
$2.97
₿0.
|
$2.93
₿0.
|
|
$253.24
₿0
|
$82.11K
₿0.18
|
$82.11K
₿0.18
|
|
|
| 6027 |
|
$79.81
|
0.87 |
$81.96K
|
$79.82
|
$79.79
|
|
$49.47
|
$81.96K
|
$81.96K
|
|
|
| 6030 |
|
$2.92
|
-0.36 |
$81.68K
|
$2.92
|
$2.92
|
|
$605.34
|
$81.68K
|
$81.68K
|
|
|
| 6051 |
|
$170.89
|
0.52 |
$80.19K
|
$171.78
|
$169.64
|
|
$3.73K
|
$80.19K
|
$80.19K
|
|
|
| 6108 |
|
$476.67
|
-0.19 |
$77.17K
|
$476.78
|
$476.63
|
|
$1.97K
|
$77.17K
|
$77.17K
|
|
|
| 6109 |
|
$55.38
₿0.0010
|
-3.05 |
$77.14K
₿0
|
$57.44
₿0.
|
$55.36
₿0.
|
|
$7.24K
₿0
|
$77.14K
₿0
|
$77.14K
₿0
|
|
|
| 6123 |
|
$171.05
₿0.0030
|
-0.65 |
$76.39K
₿0.21
|
$172.81
₿0.
|
$168.97
₿0.
|
|
$1.18K
₿0
|
$76.39K
₿0.21
|
$76.39K
₿0.21
|
|
|
| 6154 |
|
$5.91
|
0.83 |
$74.32K
|
$5.91
|
$5.91
|
|
$77.31
|
$74.32K
|
$74.32K
|
|
|
| 6187 |
|
$10.49
|
0.18 |
$72.34K
|
$10.49
|
$10.49
|
|
$272.26
|
$72.34K
|
$72.34K
|
|
|
| 6195 |
|
$495.4
₿0.0087
|
0.21 |
$71.79K
₿0.02
|
$495.52
₿0.
|
$493.02
₿0.
|
|
$216.06
₿0
|
$71.79K
₿0.02
|
$71.79K
₿0.02
|
|
|
| 6205 |
|
$81.09
₿0.00023
|
0 |
$71.3K
₿0.32
|
$81.09
₿0.
|
$81.07
₿0.
|
|
$0.06
₿0
|
$53.29M
|
$71.3K
₿0.32
|
|
|
| 6220 |
|
$38.87
|
0.33 |
$70.67K
|
$38.87
|
$38.86
|
|
$30.97
|
$70.67K
|
$70.67K
|
|
|
| 6221 |
|
$4.65
|
-0.22 |
$70.6K
|
$4.65
|
$4.64
|
|
$5.89
|
$70.6K
|
$70.6K
|
|
|
| 6230 |
|
$24.43
₿0.00040
|
-0.29 |
$70.11K
₿0.6
|
$24.51
₿0.
|
$24.28
₿0.
|
|
$9.95
₿0
|
$70.11K
₿0.6
|
$70.11K
₿0.6
|
|
|
| 6243 |
|
$1.42
₿0.000022
|
-0.01* |
$69.62K
₿2.84
|
$1.42
₿0.
|
$1.42
₿0.
|
|
$370.85
₿0
|
$69.62K
₿2.84
|
$69.62K
₿2.84
|
|
|
| 6250 |
|
$230.9
|
-0.33 |
$69.32K
|
$230.9
|
$230.82
|
|
$0.01
|
$69.32K
|
$69.32K
|
|
|
| 6256 |
|
$12.55
|
-0.60 |
$69.35K
|
$12.64
|
$12.43
|
|
$7.8
|
$69.35K
|
$69.35K
|
|
|
| 6267 |
|
$50.93
|
-1.26 |
$68.53K
|
$51.97
₿0.
|
$50.43
₿0.
|
|
$1.45K
₿0
|
$68.53K
|
$68.53K
|
|
|
| 6307 |
|
$2.72
|
-2.18 |
$67.43K
|
$2.78
|
$2.72
|
|
$606.74
|
$67.43K
|
$67.43K
|
|
|
| 6312 |
|
$72.97
₿0.0014
|
1.15 |
$67.11K
₿0.78
|
$73.13
₿0.
|
$71.75
₿0.
|
|
$39.78
₿0
|
$67.11K
₿0.78
|
$67.11K
₿0.78
|
|
|
| 6319 |
|
$189.83
|
-0.25 |
$66.73K
|
$190.47
|
$189.28
|
|
$385.1
|
$66.73K
|
$66.73K
|
|
|
| 6336 |
|
$22.4
|
-0.09 |
$66.15K
|
$22.53
|
$22.4
|
|
$4.31K
|
$66.15K
|
$66.15K
|
|
|
| 6359 |
|
$19.86
|
-0.13 |
$65.24K
|
$19.86
|
$19.86
|
|
$1.49K
|
$65.24K
|
$65.24K
|
|
|
| 6377 |
|
$26.63
₿0.00068
|
-1.75 |
$64.73K
₿0.05
|
$27.22
₿0.
|
$26.21
₿0.
|
|
$396.92
₿0
|
$64.73K
₿0.05
|
$64.73K
₿0.05
|
|
|
| 6399 |
|
$5.84
|
-0.01* |
$63.63K
|
$5.84
|
$5.84
|
|
$5.98
|
$63.63K
|
$63.63K
|
|
|
| 6401 |
|
$3.05
|
0.11 |
$63.56K
|
$3.09
|
$3.03
|
|
$831.98
|
$63.56K
|
$63.56K
|
|
|
| 6405 |
|
$1.73
|
-0.20 |
$63.35K
|
$1.79
|
$1.73
|
|
$8.92K
|
$63.35K
|
$63.35K
|
|
|
| 6407 |
|
$372.75
|
-0.42 |
$63.3K
|
$374.4
|
$372.73
|
|
$3.47K
|
$63.3K
|
$63.3K
|
|
|
| 6420 |
|
$917.05
|
0.21 |
$62.71K
|
$917.11
|
$916.81
|
|
$2.78K
|
$62.71K
|
$62.71K
|
|
|
| 6447 |
|
$27.86
|
-0.84 |
$61.69K
|
$29.23
|
$27.81
|
|
$3.19K
|
$61.69K
|
$61.69K
|
|
|
| 6467 |
|
$153.06
|
-1.87 |
$60.48K
|
$156.22
|
$150.24
|
|
$17.75K
|
$60.48K
|
$60.48K
|
|
|
| 6486 |
|
$442.62
|
-1.51 |
$59.37K
|
$457.83
|
$436.78
|
|
$5.45K
|
$59.37K
|
$59.37K
|
|
|
| 6513 |
|
$11.56
|
-4.25 |
$58.49K
|
$11.57
|
$11.55
|
|
$342.81
|
$58.49K
|
$58.49K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
