Page de résultats 8 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5808 |
|
$10.53
₿0.00028
|
-0.46 |
$91.91K
₿1.37
|
$10.62
₿0.
|
$10.42
₿0.
|
|
$149.83K
₿0
|
$91.91K
₿1.37
|
$91.91K
₿1.37
|
|
|
| 5832 |
|
$79.96
|
2.28 |
$90.91K
|
$79.67
|
$78.05
|
|
$13.24K
|
$90.91K
|
$90.91K
|
|
|
| 5839 |
|
$0.002564
₿0.000000050
|
-17.15 |
$90.36K
₿1.92
|
$0.003182
₿0.
|
$0.002651
₿0.
|
|
$2.98K
₿0
|
$256K
₿5.01
|
$90.36K
₿1.92
|
|
|
| 5861 |
|
$8
|
-0.20 |
$88.87K
|
$8.02
|
$7.99
|
|
$474.82
|
$88.87K
|
$88.87K
|
|
|
| 5875 |
|
$284.69
₿0.0057
|
0.52 |
$87.71K
₿0.73
|
$285.39
₿0.
|
$278.64
₿0.
|
|
$166.75K
₿0
|
$87.71K
₿0.73
|
$87.71K
₿0.73
|
|
|
| 5882 |
|
$2.58
₿0.00019
|
0 |
$86.98K
₿2.91
|
$2.58
₿0.
|
$2.58
₿0.
|
|
$2.58
₿0
|
$24.16M
₿1.71K
|
$86.98K
₿2.91
|
|
|
| 5895 |
|
$87.48
|
0.01 |
$86.09K
|
$87.48
|
$87.47
|
|
$49.94
|
$86.09K
|
$86.09K
|
|
|
| 5899 |
|
$629.42
₿0.013
|
0.07 |
$85.85K
₿3.37
|
$629.5
₿0.
|
$628.59
₿0.
|
|
$445.24K
₿0
|
$85.85K
₿3.37
|
$85.85K
₿3.37
|
|
|
| 5904 |
|
$7.41
|
0.27 |
$85.59K
|
$7.46
|
$7.36
|
|
$3K
|
$85.59K
|
$85.59K
|
|
|
| 5914 |
|
$308.55
₿0.0053
|
-0.26 |
$85.07K
₿0.98
|
$309.82
₿0.
|
$301.86
₿0.
|
|
$2.73K
₿0
|
$88.41M
₿1.46K
|
$85.07K
₿0.98
|
|
|
| 5921 |
|
$7.33
₿0.00015
|
0 |
$84.92K
₿0.99
|
$7.34
₿0.
|
$7.22
₿0.
|
|
$42.56
₿0
|
$84.92K
₿0.99
|
$84.92K
₿0.99
|
|
|
| 5923 |
|
$7.74
₿0.00020
|
0.13 |
$84.81K
₿0
|
$7.85
₿0.
|
$7.71
₿0.
|
|
$1.39
₿0
|
$84.81K
₿0
|
$84.81K
₿0
|
|
|
| 5924 |
|
$103.72
₿0.0014
|
-0.15 |
$84.79K
₿0.02
|
$104.02
₿0.
|
$103.72
₿0.
|
|
$11.97K
₿0
|
$84.79K
₿0.02
|
$84.79K
₿0.02
|
|
|
| 5937 |
|
$0.0002965
₿0.0000000040
|
-0.44 |
$84.04K
₿0.86
|
$0.0003361
₿0.
|
$0.0002965
₿0.
|
|
$3.84
₿0
|
$296.6K
₿4.07
|
$84.04K
₿0.86
|
|
|
| 5942 |
|
$118.62
|
0 |
$83.73K
|
$118.62
|
$118.59
|
|
$308.11
|
$83.73K
|
$83.73K
|
|
|
| 5960 |
|
$11.6
|
-1.33 |
$83.05K
|
$11.98
|
$11.36
|
|
$633.1
|
$83.05K
|
$83.05K
|
|
|
| 5974 |
|
$327.89
|
-0.16 |
$82.31K
|
$330.35
₿0.
|
$327.68
₿0.
|
|
$1.62K
₿0
|
$82.31K
|
$82.31K
|
|
|
| 5979 |
|
$2.95
₿0.000059
|
0.38 |
$82.11K
₿0.18
|
$2.97
₿0.
|
$2.93
₿0.
|
|
$253.24
₿0
|
$82.11K
₿0.18
|
$82.11K
₿0.18
|
|
|
| 5990 |
|
$170.21
₿0.0017
|
-0.39 |
$81.63K
₿0.01
|
$172.1
₿0.
|
$169.5
₿0.
|
|
$6.83K
₿0
|
$81.63K
₿0.01
|
$81.63K
₿0.01
|
|
|
| 6020 |
|
$170.97
|
0.44 |
$80.23K
|
$171.9
|
$169.94
|
|
$3.41K
|
$80.23K
|
$80.23K
|
|
|
| 6021 |
|
$57.45
₿0.0010
|
1.27 |
$80.03K
₿0
|
$57.46
₿0.
|
$55.06
₿0.
|
|
$1.06K
₿0
|
$80.03K
₿0
|
$80.03K
₿0
|
|
|
| 6090 |
|
$170.38
₿0.0030
|
-0.49 |
$76.09K
₿0.21
|
$171.24
₿0.
|
$168.97
₿0.
|
|
$876.99
₿0
|
$76.09K
₿0.21
|
$76.09K
₿0.21
|
|
|
| 6143 |
|
$10.49
|
0.01* |
$72.34K
|
$10.49
|
$10.49
|
|
$272.26
|
$72.34K
|
$72.34K
|
|
|
| 6151 |
|
$495.99
₿0.0087
|
0.48 |
$71.88K
₿0.02
|
$495.99
₿0.
|
$493.58
₿0.
|
|
$96.8
₿0
|
$71.88K
₿0.02
|
$71.88K
₿0.02
|
|
|
| 6165 |
|
$81.09
₿0.00023
|
0.01* |
$71.3K
₿0.32
|
$81.09
₿0.
|
$81.08
₿0.
|
|
$0.06
₿0
|
$53.29M
|
$71.3K
₿0.32
|
|
|
| 6183 |
|
$38.87
|
0.01* |
$70.67K
|
$38.87
|
$38.87
|
|
$30.97
|
$70.67K
|
$70.67K
|
|
|
| 6185 |
|
$4.65
|
0 |
$70.6K
|
$4.65
|
$4.65
|
|
$5.89
|
$70.6K
|
$70.6K
|
|
|
| 6194 |
|
$52.18
|
1.35 |
$70.21K
|
$53.31
₿0.
|
$50.47
₿0.
|
|
$4.91K
₿0
|
$70.21K
|
$70.21K
|
|
|
| 6202 |
|
$1.42
₿0.000022
|
0.07 |
$69.67K
₿2.84
|
$1.42
₿0.
|
$1.42
₿0.
|
|
$829.71
₿0
|
$69.67K
₿2.84
|
$69.67K
₿2.84
|
|
|
| 6210 |
|
$230.91
|
0.02 |
$69.32K
|
$230.91
|
$230.86
|
|
$0.01
|
$69.32K
|
$69.32K
|
|
|
| 6225 |
|
$12.38
|
-1.99 |
$68.39K
|
$12.65
|
$12.37
|
|
$61.11
|
$68.39K
|
$68.39K
|
|
|
| 6259 |
|
$72.97
₿0.0014
|
1.31 |
$67.11K
₿0.78
|
$73.13
₿0.
|
$71.92
₿0.
|
|
$39.78
₿0
|
$67.11K
₿0.78
|
$67.11K
₿0.78
|
|
|
| 6264 |
|
$2.7
|
-1.11 |
$66.9K
|
$2.75
|
$2.7
|
|
$1K
|
$66.9K
|
$66.9K
|
|
|
| 6278 |
|
$189.18
|
-0.40 |
$66.5K
|
$190.47
|
$189.13
|
|
$409.55
|
$66.5K
|
$66.5K
|
|
|
| 6288 |
|
$22.39
|
-0.08 |
$66.11K
|
$22.41
|
$22.38
|
|
$937.06
|
$66.11K
|
$66.11K
|
|
|
| 6307 |
|
$26.85
₿0.00068
|
-0.32 |
$65.28K
₿0.05
|
$27.18
₿0.
|
$26.21
₿0.
|
|
$419.48
₿0
|
$65.28K
₿0.05
|
$65.28K
₿0.05
|
|
|
| 6327 |
|
$379.37
|
1.50 |
$64.42K
|
$379.41
|
$371.77
|
|
$3.59K
|
$64.42K
|
$64.42K
|
|
|
| 6349 |
|
$5.84
|
0.01 |
$63.63K
|
$5.84
|
$5.84
|
|
$5.98
|
$63.63K
|
$63.63K
|
|
|
| 6357 |
|
$3.04
|
-1.68 |
$63.42K
|
$3.09
|
$3.03
|
|
$290.38
|
$63.42K
|
$63.42K
|
|
|
| 6358 |
|
$1.73
|
-0.15 |
$63.39K
|
$1.77
|
$1.73
|
|
$793.05
|
$63.39K
|
$63.39K
|
|
|
| 6378 |
|
$917.05
|
0.01* |
$62.71K
|
$917.07
|
$916.96
|
|
$2.78K
|
$62.71K
|
$62.71K
|
|
|
| 6400 |
|
$27.83
|
-0.10 |
$61.62K
|
$27.87
|
$27.79
|
|
$902.8
|
$61.62K
|
$61.62K
|
|
|
| 6410 |
|
$456.04
|
1.82 |
$61.17K
|
$459.83
|
$436.78
|
|
$12.42K
|
$61.17K
|
$61.17K
|
|
|
| 6427 |
|
$152.84
|
0.01* |
$60.39K
|
$153.28
|
$152.82
|
|
$421.06
|
$60.39K
|
$60.39K
|
|
|
| 6473 |
|
$53.52
₿0.0012
|
3.34 |
$58.46K
₿0.02
|
$53.43
₿0.
|
$51.84
₿0.
|
|
$26.5
₿0
|
$58.46K
₿0.02
|
$58.46K
₿0.02
|
|
|
| 6476 |
|
$11.55
|
-0.07 |
$58.44K
|
$11.56
|
$11.54
|
|
$232.19
|
$58.44K
|
$58.44K
|
|
|
| 6490 |
|
$1.01
|
0.01* |
$57.97K
|
$1.01
|
$1.01
|
|
$9.94
|
$57.97K
|
$57.97K
|
|
|
| 6503 |
|
$102.43
|
0.05 |
$57.37K
|
$103.1
|
$101.71
|
|
$109.99
|
$57.37K
|
$57.37K
|
|
|
| 6509 |
|
$70.54
|
-0.14 |
$57.14K
|
$70.66
|
$70.53
|
|
$2.5K
|
$57.14K
|
$57.14K
|
|
|
| 6533 |
|
$9.25
|
0.02 |
$56.06K
|
$9.25
|
$9.25
|
|
$51.37
|
$56.06K
|
$56.06K
|
|
|
| 6541 |
|
$28
|
0.07 |
$55.71K
|
$28
|
$27.95
|
|
$291.91
|
$55.71K
|
$55.71K
|
|
|
| 6565 |
|
$466.21
₿0.0073
|
1.31 |
$54.57K
₿0.38
|
$467.23
₿0.
|
$459.45
₿0.
|
|
$34.26
₿0
|
$54.57K
₿0.38
|
$54.57K
₿0.38
|
|
|
| 6572 |
|
$0.0006541
₿0.0000000071
|
-0.41 |
$54.23K
₿0.59
|
$0.000665
₿0.
|
$0.0006526
₿0.
|
|
$1.65
₿0
|
$54.23K
₿0.59
|
$54.23K
₿0.59
|
|
|
| 6592 |
|
$39.07
|
0.02 |
$53.49K
|
$39.07
|
$39.06
|
|
$123.46
|
$53.49K
|
$53.49K
|
|
|
| 6633 |
|
$147.72
₿0.0024
|
1.31 |
$52.08K
₿0.4
|
$148.05
₿0.
|
$145.58
₿0.
|
|
$33.23
₿0
|
$52.08K
₿0.4
|
$52.08K
₿0.4
|
|
|
| 6666 |
|
$64.09
|
0.01* |
$50.92K
|
$64.09
|
$64.08
|
|
$65.07
|
$50.92K
|
$50.92K
|
|
|
| 6667 |
|
$101.82
₿0.0015
|
0.01* |
$50.92K
₿1.78
|
$101.85
₿0.
|
$101.81
₿0.
|
|
$72.21
₿0
|
$50.92K
₿1.78
|
$50.92K
₿1.78
|
|
|
| 6670 |
|
$5.77
|
0.01* |
$50.8K
|
$0
|
$0
|
|
$627.05
|
$50.8K
|
$50.8K
|
|
|
| 6687 |
|
$70.02
|
0.01 |
$50.13K
|
$70.03
|
$70.01
|
|
$20.96
|
$50.13K
|
$50.13K
|
|
|
| 6706 |
|
$196.17
₿0.0030
|
0.56 |
$49.52K
₿0.91
|
$198.06
₿0.
|
$194.77
₿0.
|
|
$9.92
₿0
|
$49.52K
₿0.91
|
$49.52K
₿0.91
|
|
|
| 6711 |
|
$68.12
|
0.05 |
$49.25K
|
$68.12
|
$68.08
|
|
$1.38K
|
$49.25K
|
$49.25K
|
|
|
| 6714 |
|
$9.32
|
-1.66 |
$49.17K
|
$9.49
|
$9.32
|
|
$9.05K
|
$49.17K
|
$49.17K
|
|
|
| 6723 |
|
$39.58
|
-1.87 |
$48.95K
|
$40.45
|
$39.57
|
|
$1.24K
|
$48.95K
|
$48.95K
|
|
|
| 6731 |
|
$47.27
|
0 |
$48.69K
|
$47.27
|
$47.27
|
|
$7K
|
$48.69K
|
$48.69K
|
|
|
| 6738 |
|
$518.02
|
0.01 |
$48.4K
|
$518.05
|
$517.94
|
|
$38.04
|
$48.4K
|
$48.4K
|
|
|
| 6743 |
|
$28.84
₿0.00065
|
1.31 |
$48.22K
₿1.61
|
$28.9
₿0.
|
$28.42
₿0.
|
|
$12.68
₿0
|
$48.22K
₿1.61
|
$48.22K
₿1.61
|
|
|
| 6752 |
|
$143.49
|
0.04 |
$47.78K
|
$143.49
|
$143.33
|
|
$4.98K
|
$47.78K
|
$47.78K
|
|
|
| 6767 |
|
$232.01
|
-0.27 |
$47.33K
|
$232.98
|
$231.76
|
|
$5.93K
|
$47.33K
|
$47.33K
|
|
|
| 6771 |
|
$84.12
|
0.04 |
$47.27K
|
$84.15
|
$84.07
|
|
$2.39K
|
$47.27K
|
$47.27K
|
|
|
| 6776 |
|
$6.03
|
0.01* |
$47.13K
|
$6.15
|
$6.02
|
|
$14.49
|
$47.13K
|
$47.13K
|
|
|
| 6787 |
|
$30.56
|
0 |
$46.88K
|
$30.56
|
$30.56
|
|
$149.74
|
$46.88K
|
$46.88K
|
|
|
| 6792 |
|
$14.92
₿0.00025
|
1.67 |
$46.67K
₿0.07
|
$14.93
₿0.
|
$14.68
₿0.
|
|
$3.24
₿0
|
$46.67K
₿0.07
|
$46.67K
₿0.07
|
|
|
| 6793 |
|
$239.3
|
0.64 |
$46.66K
|
$240.01
|
$223.14
|
|
$6.5K
|
$46.66K
|
$46.66K
|
|
|
| 6840 |
|
$11.91
|
0.01* |
$45.12K
|
$11.91
|
$11.91
|
|
$661.86
|
$45.12K
|
$45.12K
|
|
|
| 6873 |
|
$551.16
|
0 |
$43.92K
|
$551.18
|
$551.13
|
|
$1.09K
|
$43.92K
|
$43.92K
|
|
|
| 6900 |
|
$312.75
|
0.01 |
$43.05K
|
$312.76
|
$312.7
|
|
$31.28
|
$43.05K
|
$43.05K
|
|
|
| 6909 |
|
$339
|
0.01* |
$42.87K
|
$0
|
$0
|
|
$186.75
|
$42.87K
|
$42.87K
|
|
|
| 6913 |
|
$12.76
|
0.02 |
$42.76K
|
$12.77
|
$12.76
|
|
$13.26K
|
$42.76K
|
$42.76K
|
|
|
| 6918 |
|
$11.91
|
0.05 |
$42.65K
|
$11.91
|
$11.89
|
|
$6.58K
|
$42.65K
|
$42.65K
|
|
|
| 6921 |
|
$243.91
|
0.02 |
$42.63K
|
$243.92
|
$243.87
|
|
$1.18K
|
$42.63K
|
$42.63K
|
|
|
| 6926 |
|
$306.64
|
0.42 |
$42.54K
|
$312.99
|
$304.6
|
|
$103.66
|
$42.54K
|
$42.54K
|
|
|
| 6930 |
|
$83.26
|
0.03 |
$42.46K
|
$83.26
|
$83.15
|
|
$2.03K
|
$42.46K
|
$42.46K
|
|
|
| 6947 |
|
$3.73
|
-0.03 |
$42.05K
|
$3.73
|
$3.73
|
|
$2.36K
|
$42.05K
|
$42.05K
|
|
|
| 6961 |
|
$83.23
|
0 |
$41.52K
|
$83.23
|
$83.23
|
|
$99.89
|
$41.52K
|
$41.52K
|
|
|
| 6991 |
|
$13.69
|
0.03 |
$40.71K
|
$13.69
|
$13.68
|
|
$7.64K
|
$40.71K
|
$40.71K
|
|
|
| 7000 |
|
$5.42
|
0 |
$40.53K
|
$5.42
|
$5.42
|
|
$48.17
|
$40.53K
|
$40.53K
|
|
|
| 7032 |
|
$195.21
₿0.0040
|
1.31 |
$39.71K
₿0.2
|
$195.63
₿0.
|
$192.38
₿0.
|
|
$12.39
₿0
|
$39.71K
₿0.2
|
$39.71K
₿0.2
|
|
|
| 7036 |
|
$401.63
|
0.01 |
$39.63K
|
$401.65
|
$401.56
|
|
$391.55
|
$39.63K
|
$39.63K
|
|
|
| 7038 |
|
$7.63
|
0.11 |
$39.61K
|
$7.64
|
$7.62
|
|
$362.59
|
$39.61K
|
$39.61K
|
|
|
| 7050 |
|
$360.02
₿0.0061
|
1.48 |
$39.33K
₿0.37
|
$360.2
₿0.
|
$354.2
₿0.
|
|
$22.73
₿0
|
$39.33K
₿0.37
|
$39.33K
₿0.37
|
|
|
| 7053 |
|
$1,254.93
|
0.02 |
$39.18K
|
$1,254.95
|
$1,254.66
|
|
$277.16
|
$39.18K
|
$39.18K
|
|
|
| 7079 |
|
$40.35
|
-0.02 |
$38.62K
|
$40.36
|
$40.34
|
|
$7.1K
|
$38.62K
|
$38.62K
|
|
|
| 7084 |
|
$71.63
|
-0.05 |
$38.5K
|
$71.69
|
$71.63
|
|
$65.54
|
$38.5K
|
$38.5K
|
|
|
| 7087 |
|
$14.82
|
-0.15 |
$38.44K
|
$14.85
|
$14.82
|
|
$7.4K
|
$38.44K
|
$38.44K
|
|
|
| 7098 |
|
$97.64
|
-1.64 |
$39.06K
|
$99.28
|
$99.18
|
|
$3.92K
|
$39.06K
|
$39.06K
|
|
|
| 7121 |
|
$25.5
|
-0.21 |
$37.9K
|
$25.56
|
$25.33
|
|
$4.78K
|
$37.9K
|
$37.9K
|
|
|
| 7125 |
|
$85
|
0.06 |
$37.83K
|
$85.02
|
$84.95
|
|
$7.07K
|
$37.83K
|
$37.83K
|
|
|
| 7135 |
|
$7.92
₿0.00016
|
0.10 |
$37.45K
₿1.04
|
$8.03
₿0.
|
$7.9
₿0.
|
|
$28.46
₿0
|
$37.45K
₿1.04
|
$37.45K
₿1.04
|
|
|
| 7149 |
|
$96.91
₿0.0012
|
2.82 |
$37.13K
₿0
|
$96.91
₿0.
|
$94.24
₿0.
|
|
$3.21
₿0
|
$37.13K
₿0
|
$37.13K
₿0
|
|
|
| 7163 |
|
$4.62
|
-3.27 |
$36.74K
|
$4.78
|
$4.62
|
|
$46.92
|
$36.74K
|
$36.74K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
