Page de résultats 8 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5429 |
|
$705.98
|
-0.01* |
$122.84K
|
$706.23
₿0.
|
$705.95
₿0.
|
|
$145.49
₿0
|
$122.84K
|
$122.84K
|
|
|
| 5430 |
|
$81.31
₿0.0012
|
-0.22 |
$122.82K
₿0
|
$81.7
₿0.
|
$81.24
₿0.
|
|
$50.35
₿0
|
$122.82K
₿0
|
$122.82K
₿0
|
|
|
| 5433 |
|
$291.79
|
0.01* |
$122.71K
|
$291.8
|
$291.71
|
|
$58.43
|
$122.71K
|
$122.71K
|
|
|
| 5452 |
|
$47.83
|
0.13 |
$120.42K
|
$48.01
|
$46.63
|
|
$1.11K
|
$120.42K
|
$120.42K
|
|
|
| 5466 |
|
$63.09
₿0.00084
|
0.19 |
$119.64K
₿9.02
|
$64.03
₿0.
|
$62.73
₿0.
|
|
$106.2
₿0
|
$119.64K
₿9.02
|
$119.64K
₿9.02
|
|
|
| 5476 |
|
$244.74
₿0.0033
|
-1.81 |
$118.88K
₿0
|
$249.3
₿0.
|
$244.06
₿0.
|
|
$713.81
₿0
|
$118.88K
₿0
|
$118.88K
₿0
|
|
|
| 5478 |
|
$0.008901
₿0.00000022
|
-0.28 |
$118.03K
₿2.98
|
$0.01446
₿0.
|
$0.00885
₿0.
|
|
$21.72
₿0
|
$634.55K
₿15.94
|
$118.03K
₿2.98
|
|
|
| 5490 |
|
$14.45
|
0.01* |
$116.92K
|
$14.45
|
$14.44
|
|
$65
|
$116.92K
|
$116.92K
|
|
|
| 5501 |
|
$13.41
₿0.00034
|
-0.36 |
$115.87K
₿0.98
|
$13.43
₿0.
|
$13.3
₿0.
|
|
$139.36K
₿0
|
$115.87K
₿0.98
|
$115.87K
₿0.98
|
|
|
| 5506 |
|
$989.14
|
-2.50 |
$115.71K
|
$990.33
|
$980.85
|
|
$724.18
|
$115.71K
|
$115.71K
|
|
|
| 5512 |
|
$708.5
|
-0.01* |
$115.45K
|
$708.75
₿0.
|
$708.47
₿0.
|
|
$5.95
₿0
|
$115.45K
|
$115.45K
|
|
|
| 5515 |
|
$55.67
|
0.76 |
$115.18K
|
$55.78
|
$54.4
|
|
$6.67K
|
$115.18K
|
$115.18K
|
|
|
| 5518 |
|
$527.57
|
0.01* |
$114.8K
|
$527.68
₿0.
|
$527.51
₿0.
|
|
$363.53
₿0
|
$114.8K
|
$114.8K
|
|
|
| 5519 |
|
$0.9812
₿0.000023
|
0.03 |
$114.77K
₿1.74
|
$0.9812
₿0.
|
$0.9809
₿0.
|
|
$202.37
₿0
|
$46.53M
₿1.11K
|
$114.77K
₿1.74
|
|
|
| 5521 |
|
$167.99
₿0.0037
|
-0.82 |
$114.4K
₿3.86
|
$170.19
₿0.
|
$166.59
₿0.
|
|
$777.58K
₿0
|
$114.4K
₿3.86
|
$114.4K
₿3.86
|
|
|
| 5525 |
|
$545.41
|
0.66 |
$114.21K
|
$545.48
|
$540.87
|
|
$56.69
|
$114.21K
|
$114.21K
|
|
|
| 5529 |
|
$13.65
₿0.00076
|
-1.05 |
$113.76K
₿3.73
|
$15.57
₿0.
|
$13.65
₿0.
|
|
$110.17
₿0
|
$80.67M
₿4.28K
|
$113.76K
₿3.73
|
|
|
| 5553 |
|
$26.14
₿0.00045
|
-0.07 |
$111.44K
₿0.05
|
$26.24
₿0.
|
$26.05
₿0.
|
|
$12.13K
₿0
|
$111.44K
₿0.05
|
$111.44K
₿0.05
|
|
|
| 5563 |
|
$14.46
₿0.00018
|
-0.61 |
$110.82K
₿0
|
$14.57
₿0.
|
$14.38
₿0.
|
|
$2.97K
₿0
|
$110.82K
₿0
|
$110.82K
₿0
|
|
|
| 5580 |
|
$0.003108
₿0.000000050
|
-3.27 |
$109.53K
₿1.92
|
$0.003213
₿0.
|
$0.003084
₿0.
|
|
$102.39
₿0
|
$310.29K
₿5.01
|
$109.53K
₿1.92
|
|
|
| 5581 |
|
$11.32
₿0.00019
|
-0.13 |
$109.48K
₿2.18
|
$11.37
₿0.
|
$11.29
₿0.
|
|
$21.74
₿0
|
$109.48K
₿2.18
|
$109.48K
₿2.18
|
|
|
| 5609 |
|
$6.63
|
-0.03 |
$107K
|
$6.66
|
$6.62
|
|
$2.09K
|
$107K
|
$107K
|
|
|
| 5620 |
|
$1,668.87
₿0.035
|
0.24 |
$106.45K
₿3.11
|
$1,692.72
₿0.
|
$1,658.37
₿0.
|
|
$23.95
₿0
|
$106.45K
₿3.11
|
$106.45K
₿3.11
|
|
|
| 5623 |
|
$31.46
|
0.01* |
$106.33K
|
$31.46
|
$31.45
|
|
$939.39
|
$106.33K
|
$106.33K
|
|
|
| 5630 |
|
$264.74
|
-0.01* |
$105.52K
|
$264.75
|
$264.67
|
|
$19.92
|
$105.52K
|
$105.52K
|
|
|
| 5633 |
|
$39.04
₿0.00059
|
-1.51 |
$105.01K
₿0
|
$40.68
₿0.
|
$38.91
₿0.
|
|
$21.34
₿0
|
$105.01K
₿0
|
$105.01K
₿0
|
|
|
| 5635 |
|
$318.26
|
-2.49 |
$104.97K
|
$331.44
|
$302.31
|
|
$6.33K
|
$104.97K
|
$104.97K
|
|
|
| 5649 |
|
$2.14
₿0.000067
|
0.02 |
$104.11K
₿1.99
|
$2.14
₿0.
|
$2.14
₿0.
|
|
$193.72
₿0
|
$44.83M
₿1.28K
|
$104.11K
₿1.99
|
|
|
| 5658 |
|
$10.65
₿0.00023
|
-0.92 |
$103.85K
₿2.35
|
$10.8
₿0.
|
$10.58
₿0.
|
|
$147.01K
₿0
|
$103.85K
₿2.35
|
$103.85K
₿2.35
|
|
|
| 5671 |
|
$8.35
₿0.00020
|
0.20 |
$103.02K
₿0.07
|
$8.38
₿0.
|
$8.31
₿0.
|
|
$153.68
₿0
|
$103.02K
₿0.07
|
$103.02K
₿0.07
|
|
|
| 5697 |
|
$6.08
|
1.34 |
$101.58K
|
$6.09
|
$5.99
|
|
$2.47K
|
$101.58K
|
$101.58K
|
|
|
| 5704 |
|
$1
₿0.000015
|
0 |
$101.23K
₿4.64
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$101.23K
₿4.64
|
$101.23K
₿4.64
|
|
|
| 5728 |
|
$0.9974
₿0.000015
|
0 |
$99.88K
₿1.55
|
$0.9974
₿0.
|
$0.9974
₿0.
|
|
$0
₿0
|
$99.88K
₿1.55
|
$99.88K
₿1.55
|
|
|
| 5735 |
|
$372.92
|
0.03 |
$99.64K
|
$373.59
|
$372.42
|
|
$493.19
|
$99.64K
|
$99.64K
|
|
|
| 5748 |
|
$168.79
|
-0.03 |
$99.06K
|
$168.84
|
$168.79
|
|
$449.29
|
$99.06K
|
$99.06K
|
|
|
| 5758 |
|
$0.00005594
₿0.0000000031
|
0 |
$97.91K
₿5.44
|
$0.00005992
₿0.
|
$0.00005594
₿0.
|
|
$4.14K
₿0
|
$97.91K
₿5.44
|
$97.91K
₿5.44
|
|
|
| 5768 |
|
$51.61
₿0.00089
|
0.19 |
$97.66K
₿2.15
|
$51.8
₿0.
|
$51.15
₿0.
|
|
$153.77K
₿0
|
$97.66K
₿2.15
|
$97.66K
₿2.15
|
|
|
| 5772 |
|
$29.55
|
0.09 |
$97.28K
|
$29.59
|
$29.37
|
|
$2.14K
|
$97.28K
|
$97.28K
|
|
|
| 5778 |
|
$4.74
|
1.26 |
$97.07K
|
$4.75
|
$4.68
|
|
$282.79
|
$97.07K
|
$97.07K
|
|
|
| 5790 |
|
$100.49
|
0.01* |
$96.56K
|
$100.49
|
$100.46
|
|
$149.55
|
$96.56K
|
$96.56K
|
|
|
| 5792 |
|
$249.27
|
-0.01* |
$96.47K
|
$249.35
₿0.
|
$249.27
₿0.
|
|
$478.6
₿0
|
$96.47K
|
$96.47K
|
|
|
| 5795 |
|
$303.12
|
-2.34 |
$96.3K
|
$310.49
|
$303.32
|
|
$110.75
|
$96.3K
|
$96.3K
|
|
|
| 5807 |
|
$422.1
₿0.0090
|
-2.11 |
$95.78K
₿0.02
|
$434.95
₿0.
|
$409.78
₿0.
|
|
$31.08
₿0
|
$95.78K
₿0.02
|
$95.78K
₿0.02
|
|
|
| 5813 |
|
$10.69
₿0.00016
|
-0.27 |
$95.45K
₿2.89
|
$10.77
₿0.
|
$10.65
₿0.
|
|
$783.4K
₿0
|
$95.45K
₿2.89
|
$95.45K
₿2.89
|
|
|
| 5821 |
|
$254.16
|
-0.76 |
$95.05K
|
$257.12
|
$254.55
|
|
$5.53K
|
$95.05K
|
$95.05K
|
|
|
| 5840 |
|
$479.71
₿0.0085
|
-0.01* |
$93.82K
₿4.36
|
$0
₿0.
|
$0
₿0.
|
|
$2.86
₿0
|
$117.03M
₿2.04K
|
$93.82K
₿4.36
|
|
|
| 5847 |
|
$95.88
₿0.0012
|
0.01* |
$93.4K
₿2.62
|
$95.89
₿0.
|
$95.88
₿0.
|
|
$26.93
₿0
|
$103.01M
₿1.27K
|
$93.4K
₿2.62
|
|
|
| 5858 |
|
$0.0003256
₿0.0000000040
|
6.65 |
$92.26K
₿0.86
|
$0.0003361
₿0.
|
$0.0002977
₿0.
|
|
$13.92
₿0
|
$325.62K
₿4.07
|
$92.26K
₿0.86
|
|
|
| 5876 |
|
$10.48
₿0.00028
|
0.20 |
$91.22K
₿1.37
|
$10.65
₿0.
|
$10.42
₿0.
|
|
$152.43K
₿0
|
$91.22K
₿1.37
|
$91.22K
₿1.37
|
|
|
| 5901 |
|
$78.9
|
6.68 |
$89.72K
|
$78.97
|
$73.96
|
|
$11.18K
|
$89.72K
|
$89.72K
|
|
|
| 5916 |
|
$8
|
-0.18 |
$88.9K
|
$8.02
|
$8
|
|
$449.79
|
$88.9K
|
$88.9K
|
|
|
| 5941 |
|
$2.58
₿0.00019
|
0 |
$86.98K
₿2.91
|
$2.58
₿0.
|
$2.58
₿0.
|
|
$2.58
₿0
|
$24.16M
₿1.71K
|
$86.98K
₿2.91
|
|
|
| 5951 |
|
$280.4
₿0.0057
|
-1.43 |
$86.4K
₿0.73
|
$286.08
₿0.
|
$278.64
₿0.
|
|
$152.65K
₿0
|
$86.4K
₿0.73
|
$86.4K
₿0.73
|
|
|
| 5955 |
|
$87.48
|
0.01* |
$86.09K
|
$87.48
|
$87.45
|
|
$49.94
|
$86.09K
|
$86.09K
|
|
|
| 5961 |
|
$628.85
₿0.013
|
-0.56 |
$85.77K
₿3.37
|
$635.33
₿0.
|
$628.72
₿0.
|
|
$555.57K
₿0
|
$85.77K
₿3.37
|
$85.77K
₿3.37
|
|
|
| 5964 |
|
$7.42
|
-0.04 |
$85.64K
|
$7.46
|
$7.36
|
|
$1.51K
|
$85.64K
|
$85.64K
|
|
|
| 5977 |
|
$7.33
₿0.00015
|
1.46 |
$84.92K
₿0.99
|
$7.34
₿0.
|
$7.2
₿0.
|
|
$42.56
₿0
|
$84.92K
₿0.99
|
$84.92K
₿0.99
|
|
|
| 5978 |
|
$7.74
₿0.00020
|
0.27 |
$84.81K
₿0
|
$7.85
₿0.
|
$7.7
₿0.
|
|
$1.39
₿0
|
$84.81K
₿0
|
$84.81K
₿0
|
|
|
| 5980 |
|
$103.72
₿0.0014
|
-0.01* |
$84.79K
₿0.02
|
$104.31
₿0.
|
$103.34
₿0.
|
|
$11.97K
₿0
|
$84.79K
₿0.02
|
$84.79K
₿0.02
|
|
|
| 5981 |
|
$307.41
₿0.0053
|
-0.61 |
$84.76K
₿0.98
|
$317.29
₿0.
|
$301.99
₿0.
|
|
$2.05K
₿0
|
$88.08M
₿1.46K
|
$84.76K
₿0.98
|
|
|
| 5988 |
|
$11.75
|
0.60 |
$84.1K
|
$11.98
|
$11.36
|
|
$353.48
|
$84.1K
|
$84.1K
|
|
|
| 5994 |
|
$118.62
|
0.01* |
$83.73K
|
$118.62
|
$118.57
|
|
$308.11
|
$83.73K
|
$83.73K
|
|
|
| 6030 |
|
$327.86
|
-0.20 |
$82.3K
|
$331.66
₿0.
|
$327.68
₿0.
|
|
$1.97K
₿0
|
$82.3K
|
$82.3K
|
|
|
| 6031 |
|
$171.49
₿0.0017
|
1.04 |
$82.24K
₿0.01
|
$172
₿0.
|
$166.76
₿0.
|
|
$6.1K
₿0
|
$82.24K
₿0.01
|
$82.24K
₿0.01
|
|
|
| 6034 |
|
$2.95
₿0.000059
|
0.46 |
$82.11K
₿0.18
|
$2.97
₿0.
|
$2.93
₿0.
|
|
$253.24
₿0
|
$82.11K
₿0.18
|
$82.11K
₿0.18
|
|
|
| 6037 |
|
$79.81
|
-0.01* |
$81.96K
|
$79.82
|
$79.79
|
|
$49.47
|
$81.96K
|
$81.96K
|
|
|
| 6043 |
|
$2.92
|
-0.02 |
$81.68K
|
$2.92
|
$2.92
|
|
$605.34
|
$81.68K
|
$81.68K
|
|
|
| 6057 |
|
$171.77
|
1.25 |
$80.6K
|
$171.78
|
$169.82
|
|
$3.46K
|
$80.6K
|
$80.6K
|
|
|
| 6120 |
|
$476.67
|
-0.02 |
$77.17K
|
$476.78
|
$476.63
|
|
$1.97K
|
$77.17K
|
$77.17K
|
|
|
| 6126 |
|
$55.06
₿0.0010
|
-2.57 |
$76.7K
₿0
|
$57.44
₿0.
|
$55.06
₿0.
|
|
$3.45K
₿0
|
$76.7K
₿0
|
$76.7K
₿0
|
|
|
| 6133 |
|
$171.05
₿0.0030
|
-0.57 |
$76.39K
₿0.21
|
$172.81
₿0.
|
$168.97
₿0.
|
|
$1.14K
₿0
|
$76.39K
₿0.21
|
$76.39K
₿0.21
|
|
|
| 6163 |
|
$5.91
|
-0.02 |
$74.32K
|
$5.91
|
$5.91
|
|
$77.31
|
$74.32K
|
$74.32K
|
|
|
| 6196 |
|
$10.49
|
-0.01* |
$72.34K
|
$10.49
|
$10.49
|
|
$272.26
|
$72.34K
|
$72.34K
|
|
|
| 6210 |
|
$493.77
₿0.0087
|
-0.16 |
$71.56K
₿0.02
|
$495.52
₿0.
|
$493.02
₿0.
|
|
$62.12
₿0
|
$71.56K
₿0.02
|
$71.56K
₿0.02
|
|
|
| 6219 |
|
$81.09
₿0.00023
|
0 |
$71.3K
₿0.32
|
$81.09
₿0.
|
$81.07
₿0.
|
|
$0.06
₿0
|
$53.29M
|
$71.3K
₿0.32
|
|
|
| 6235 |
|
$38.87
|
-0.01* |
$70.67K
|
$38.87
|
$38.86
|
|
$30.97
|
$70.67K
|
$70.67K
|
|
|
| 6237 |
|
$4.65
|
-0.01* |
$70.6K
|
$4.65
|
$4.64
|
|
$5.89
|
$70.6K
|
$70.6K
|
|
|
| 6250 |
|
$24.43
₿0.00040
|
0.23 |
$70.11K
₿0.6
|
$24.51
₿0.
|
$24.28
₿0.
|
|
$9.95
₿0
|
$70.11K
₿0.6
|
$70.11K
₿0.6
|
|
|
| 6255 |
|
$1.42
₿0.000022
|
-0.01* |
$69.62K
₿2.84
|
$1.42
₿0.
|
$1.42
₿0.
|
|
$370.85
₿0
|
$69.62K
₿2.84
|
$69.62K
₿2.84
|
|
|
| 6260 |
|
$12.56
|
-0.52 |
$69.37K
|
$12.64
|
$12.43
|
|
$8.18
|
$69.37K
|
$69.37K
|
|
|
| 6262 |
|
$230.91
|
0.01* |
$69.32K
|
$230.91
|
$230.82
|
|
$0.01
|
$69.32K
|
$69.32K
|
|
|
| 6284 |
|
$50.93
|
0.75 |
$68.54K
|
$51.97
₿0.
|
$50.43
₿0.
|
|
$1.44K
₿0
|
$68.54K
|
$68.54K
|
|
|
| 6313 |
|
$2.72
|
-0.62 |
$67.41K
|
$2.78
|
$2.72
|
|
$606.61
|
$67.41K
|
$67.41K
|
|
|
| 6318 |
|
$72.97
₿0.0014
|
1.45 |
$67.11K
₿0.78
|
$73.13
₿0.
|
$71.75
₿0.
|
|
$39.78
₿0
|
$67.11K
₿0.78
|
$67.11K
₿0.78
|
|
|
| 6332 |
|
$189.85
|
-0.22 |
$66.74K
|
$190.47
|
$189.28
|
|
$366.09
|
$66.74K
|
$66.74K
|
|
|
| 6351 |
|
$22.4
|
-0.09 |
$66.14K
|
$22.53
|
$22.4
|
|
$2.89K
|
$66.14K
|
$66.14K
|
|
|
| 6374 |
|
$19.86
|
-0.03 |
$65.24K
|
$19.86
|
$19.86
|
|
$1.49K
|
$65.24K
|
$65.24K
|
|
|
| 6382 |
|
$26.65
₿0.00068
|
-1.64 |
$64.79K
₿0.05
|
$27.22
₿0.
|
$26.21
₿0.
|
|
$397.24
₿0
|
$64.79K
₿0.05
|
$64.79K
₿0.05
|
|
|
| 6407 |
|
$5.84
|
0.01* |
$63.63K
|
$5.84
|
$5.84
|
|
$5.98
|
$63.63K
|
$63.63K
|
|
|
| 6410 |
|
$3.04
|
0.17 |
$63.56K
|
$3.09
|
$3.03
|
|
$827.56
|
$63.56K
|
$63.56K
|
|
|
| 6414 |
|
$1.73
|
-0.32 |
$63.35K
|
$1.75
|
$1.73
|
|
$912.14
|
$63.35K
|
$63.35K
|
|
|
| 6416 |
|
$372.74
|
-0.41 |
$63.3K
|
$374.4
|
$372.73
|
|
$3.47K
|
$63.3K
|
$63.3K
|
|
|
| 6431 |
|
$917.05
|
-0.01* |
$62.71K
|
$917.1
|
$916.81
|
|
$2.78K
|
$62.71K
|
$62.71K
|
|
|
| 6452 |
|
$27.87
|
-0.82 |
$61.69K
|
$29.23
|
$27.81
|
|
$3.16K
|
$61.69K
|
$61.69K
|
|
|
| 6471 |
|
$153
|
-1.90 |
$60.45K
|
$156.22
|
$150.24
|
|
$17.74K
|
$60.45K
|
$60.45K
|
|
|
| 6499 |
|
$443.16
|
-3.20 |
$59.44K
|
$457.16
|
$436.78
|
|
$4.41K
|
$59.44K
|
$59.44K
|
|
|
| 6515 |
|
$11.55
|
-0.22 |
$58.44K
|
$11.57
|
$11.55
|
|
$411.69
|
$58.44K
|
$58.44K
|
|
|
| 6527 |
|
$1.01
|
0 |
$57.97K
|
$1.01
|
$1.01
|
|
$9.94
|
$57.97K
|
$57.97K
|
|
|
| 6529 |
|
$53.02
₿0.0012
|
2.54 |
$57.91K
₿0.02
|
$53.15
₿0.
|
$51.7
₿0.
|
|
$22.36
₿0
|
$57.91K
₿0.02
|
$57.91K
₿0.02
|
|
|
| 6541 |
|
$102.43
|
0.05 |
$57.38K
|
$103.69
|
$102.35
|
|
$27.58
|
$57.38K
|
$57.38K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
