Page de résultats 2 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés

Actifs tokenisés (1054)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1424	Backed Coinbase Global BCOIN	$142.8 ₿0.0023	0	$6.05M ₿100.83	$142.8 ₿0.0024	$142.8 ₿0.0023	$93.49 ₿0	$6.05M ₿100.83	$6.05M ₿100.83
1437	Soil SOIL	$0.08375 ₿0.0000013	-1.30	$5.92M ₿98.94	$0.08603 ₿0.0000014	$0.08323 ₿0.0000013	$104.18K ₿1.74	$8.37M ₿140.02	$5.92M ₿98.94
1443	VNX Gold VNXAU	$133.06 ₿0.0022	1.36	$5.87M ₿97.76	$134.03 ₿0.0022	$130.84 ₿0.0021	$2.44K ₿0.04	$5.87M ₿97.76	$5.87M ₿97.76
1447	NVIDIA (bStocks Tokenized Stock) NVDAB	$194.92 ₿0.0032	0.66	$5.81M ₿96.75	$195 ₿0.0033	$192.55 ₿0.0032	$440.11K ₿7.33	$5.82M ₿96.75	$5.81M ₿96.75
1466	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$73.84 ₿0.0012	2.72	$5.71M ₿95.14	$74.05 ₿0.0012	$71.84 ₿0.0011	$788.98K ₿13.1	$5.71M ₿95.01	$5.71M ₿95.14
1471	Amazon xStock AMZNX	$234.27 ₿0.0038	0.84	$5.67M ₿94.38	$235.31 ₿0.0039	$232.13 ₿0.0038	$1.92M ₿31.89	$117.25M ₿1.95K	$5.67M ₿94.38
1478	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$224.09 ₿0.0037	0.13	$5.53M ₿92.05	$224.84 ₿0.0038	$222.15 ₿0.0037	$56.96K ₿0.95	$5.53M ₿92.05	$5.53M ₿92.05
1483	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,230.4 ₿0.020	1.83	$5.46M ₿90.82	$1,267.22 ₿0.021	$1,207.55 ₿0.020	$1.02M ₿16.88	$5.46M ₿90.82	$5.46M ₿90.82
1489	RealToken Ecosystem Governance REG	$0.07383 ₿0.0000012	0.32	$5.41M ₿90.02	$0.07383 ₿0.0000012	$0.07359 ₿0.0000012	$2.46 ₿0	$37.05M ₿615.99	$5.41M ₿90.02
1522	Coinbase xStock COINX	$150.12 ₿0.0025	-0.11	$5.14M ₿85.68	$151.23 ₿0.0025	$147.23 ₿0.0024	$1.63M ₿27.31	$115.62M ₿1.93K	$5.14M ₿85.68
1534	Comtech Gold CGO	$130.53 ₿0.0021	0.71	$5.09M ₿84.83	$132.55 ₿0.0022	$129.61 ₿0.0021	$757.03K ₿12.58	$5.09M ₿84.83	$5.09M ₿84.83
1535	GoldZip Gold XGZ	$130.35 ₿0.0021	-0.43	$5.08M ₿84.65	$130.93 ₿0.0022	$129.67 ₿0.0021	$57.28K ₿0.95	$5.08M ₿84.65	$5.08M ₿84.65
1554	Brickken BKN	$0.06954 ₿0.0000011	-3.12	$4.97M ₿82.9	$0.07356 ₿0.0000012	$0.06826 ₿0.0000011	$186.99K ₿3.12	$9.94M ₿166	$4.97M ₿82.9
1560	Marvell xStock MRVLX	$264.8 ₿0.0044	-0.22	$4.93M ₿82.2	$266.12 ₿0.0044	$247.6 ₿0.0041	$31.77K ₿0.53	$258.36M ₿4.3K	$4.93M ₿82.2
1570	Robinhood Markets (Ondo Tokenized Stock) HOODON	$99.51 ₿0.0016	1.13	$4.91M ₿81.84	$99.74 ₿0.0016	$98.12 ₿0.0016	$868.96K ₿14.4	$4.91M ₿81.84	$4.91M ₿81.84
1577	Microsoft xStock MSFTX	$381.3 ₿0.0063	1.13	$4.82M ₿80.31	$383.83 ₿0.0064	$375.7 ₿0.0062	$37.13K ₿0.62	$110.76M ₿1.85K	$4.82M ₿80.31
1638	Meta xStock METAX	$556.36 ₿0.0092	0.48	$4.41M ₿73.4	$559.13 ₿0.0093	$550.63 ₿0.0091	$1.08M ₿18.02	$120.16M ₿2K	$4.41M ₿73.4
1655	Micron Technology (Backpack Securities) MU	$1,157.38 ₿0.019	2.34	$4.31M ₿71.71	$1,157.68 ₿0.019	$1,119.7 ₿0.018	$2.61M ₿43.33	$4.31M ₿71.71	$4.31M ₿71.71
1660	Qualcomm (Ondo Tokenized Stock) QCOMON	$193.99 ₿0.0032	0.77	$4.25M ₿70.84	$194.13 ₿0.0032	$191.34 ₿0.0031	$389K ₿6.45	$4.25M ₿70.85	$4.25M ₿70.84
1707	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,827.07 ₿0.030	-4.69	$3.99M ₿66.36	$1,991.95 ₿0.033	$1,821.69 ₿0.030	$1.13M ₿18.82	$3.99M ₿66.36	$3.99M ₿66.36
1708	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$13.61 ₿0.00022	0.24	$3.99M ₿66.67	$13.71 ₿0.00022	$13.46 ₿0.00022	$409.7K ₿6.83	$3.99M ₿66.67	$3.99M ₿66.67
1714	Matrixdock Silver XAGM	$59.94 ₿0.00099	-1.30	$3.96M ₿65.9	$61.26 ₿0.0010	$59.93 ₿0.00099	$8.53K ₿0.14	$3.96M ₿65.9	$3.96M ₿65.9
1732	Coca-Cola (Ondo Tokenized Stock) KOON	$83.74 ₿0.0013	-0.06	$3.83M ₿63.83	$84.22 ₿0.0014	$83.71 ₿0.0013	$902.92K ₿15.01	$3.83M ₿63.83	$3.83M ₿63.83
1733	Lockheed (Ondo Tokenized Stock) LMTON	$519.41 ₿0.0086	0.51	$3.83M ₿63.75	$521.09 ₿0.0087	$516.46 ₿0.0085	$753.65K ₿12.5	$3.83M ₿63.75	$3.83M ₿63.75
1741	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$71.77 ₿0.0011	-0.26	$3.8M ₿63.21	$72.05 ₿0.0012	$69.57 ₿0.0011	$109.57K ₿1.82	$3.8M ₿63.21	$3.8M ₿63.21
1761	IMO IMO	$0.3265 ₿0.0000054	-1.34	$3.65M ₿60.75	$0.332 ₿0.0000055	$0.3244 ₿0.0000054	$17.59K ₿0.29	$5.69M ₿94.83	$3.65M ₿60.75
1785	FXArbUSDTRY FXARBUSDTRY	$0.08407 ₿0.0000013	0.09	$3.52M ₿58.69	$0.08408 ₿0.0000014	$0.08398 ₿0.0000013	$25.22 ₿0	$3.52M ₿58.69	$3.52M ₿58.69
1794	Wolfspeed (Ondo Tokenized) WOLFON	$46.95 ₿0.00078	1.66	$3.49M ₿58.38	$47.09 ₿0.00079	$46.13 ₿0.00076	$6.01K ₿0.1	$3.49M ₿58.38	$3.49M ₿58.38
1801	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$298.71 ₿0.0049	-0.73	$3.48M ₿57.82	$302.94 ₿0.0051	$297.48 ₿0.0049	$57.78K ₿0.95	$3.48M ₿57.82	$3.48M ₿57.82
1805	IBM (Ondo Tokenized Stock) IBMON	$278.26 ₿0.0046	1.04	$3.46M ₿57.56	$279.67 ₿0.0047	$275.29 ₿0.0045	$1.09M ₿18.15	$3.46M ₿57.56	$3.46M ₿57.56
1819	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.15 ₿0.0016	-0.07	$3.4M ₿56.59	$101.3 ₿0.0017	$100.72 ₿0.0016	$56.68K ₿0.94	$3.4M ₿56.59	$3.4M ₿56.59
1856	Parcl PRCL	$0.006938 ₿0.00000011	-2.16	$3.14M ₿52.36	$0.007173 ₿0.00000011	$0.006871 ₿0.00000011	$159.44K ₿2.66	$6.94M ₿115.65	$3.14M ₿52.36
1861	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.9 ₿0.0012	0.10	$3.12M ₿51.89	$76.96 ₿0.0013	$76.72 ₿0.0012	$53.79K ₿0.9	$3.12M ₿51.89	$3.12M ₿51.89
1871	Intel xStock INTCX	$128 ₿0.0021	1.75	$3.07M ₿51.09	$129.05 ₿0.0021	$125.65 ₿0.0020	$1.75K ₿0.03	$229.99M ₿3.83K	$3.07M ₿51.09
1887	Pfizer (Ondo Tokenized Stock) PFEON	$25.24 ₿0.00042	0.22	$3M ₿49.97	$25.29 ₿0.00042	$25.18 ₿0.00041	$679.75K ₿11.28	$3M ₿49.97	$3M ₿49.97
1910	Cisco Systems (Ondo Tokenized Stock) CSCOON	$115.28 ₿0.0019	-0.18	$2.92M ₿48.64	$115.92 ₿0.0019	$114.93 ₿0.0019	$214.11K ₿3.55	$2.92M ₿48.64	$2.92M ₿48.64
1952	Alibaba (Ondo Tokenized Stock) BABAON	$95.33 ₿0.0015	0.36	$2.78M ₿46.17	$97.02 ₿0.0016	$93.5 ₿0.0015	$777.66K ₿12.92	$2.78M ₿46.18	$2.78M ₿46.17
1956	AST SpaceMobile (Ondo Tokenized) ASTSON	$73.79 ₿0.0012	1.78	$2.76M ₿45.95	$73.93 ₿0.0012	$71.02 ₿0.0011	$98.8K ₿1.64	$2.76M ₿45.95	$2.76M ₿45.95
1961	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.17 ₿0.0025	-0.33	$2.75M ₿45.81	$153.46 ₿0.0025	$152.01 ₿0.0025	$91.82K ₿1.53	$2.75M ₿45.81	$2.75M ₿45.81
1971	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$333.6 ₿0.0055	0.44	$2.71M ₿45.2	$333.8 ₿0.0056	$331.41 ₿0.0054	$453.07K ₿7.49	$2.71M ₿45.2	$2.71M ₿45.2
1988	Vanguard Total World xStock VTX	$154.52 ₿0.0025	-38.17	$2.65M ₿44.07	$389.89 ₿0.0066	$154.52 ₿0.0025	$6.3 ₿0	$102.73M ₿1.71K	$2.65M ₿44.07
1990	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.91 ₿0.00081	1.05	$2.64M ₿43.98	$49.07 ₿0.00082	$48.15 ₿0.00080	$406.44K ₿6.79	$2.64M ₿43.98	$2.64M ₿43.98
2018	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$114.61 ₿0.0019	1.48	$2.56M ₿42.68	$114.83 ₿0.0019	$112.69 ₿0.0018	$629.98K ₿11.59	$2.56M ₿42.68	$2.56M ₿42.68
2023	McDonald's (Ondo Tokenized Stock) MCDON	$274.6 ₿0.0045	0.03	$2.54M ₿42.38	$276.74 ₿0.0046	$273.33 ₿0.0045	$84.9K ₿1.48	$2.54M ₿42.38	$2.54M ₿42.38
2039	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.21 ₿0.00051	1.93	$2.49M ₿41.46	$31.24 ₿0.00052	$30.27 ₿0.00050	$409.98K ₿6.82	$2.49M ₿41.46	$2.49M ₿41.46
2059	Chevron (Ondo Tokenized Stock) CVXON	$174.6 ₿0.0029	-0.56	$2.43M ₿40.39	$175.9 ₿0.0029	$174.38 ₿0.0029	$1.67M ₿26.26	$2.43M ₿40.39	$2.43M ₿40.39
2062	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$77.66 ₿0.0012	2.00	$2.43M ₿40.4	$77.87 ₿0.0013	$76.01 ₿0.0012	$45.11K ₿0.63	$2.43M ₿40.4	$2.43M ₿40.4
2089	TQQQ xStock TQQQX	$73.91 ₿0.0012	2.76	$2.34M ₿38.97	$74.01 ₿0.0012	$71.93 ₿0.0012	$1.41K ₿0.02	$151.26M ₿2.52K	$2.34M ₿38.97
2090	Walmart (Ondo Tokenized Stock) WMTON	$116.26 ₿0.0019	-0.27	$2.34M ₿38.99	$116.74 ₿0.0019	$116.12 ₿0.0019	$442.13K ₿7.42	$2.34M ₿38.99	$2.34M ₿38.99
2119	PepsiCo (Ondo Tokenized Stock) PEPON	$144.82 ₿0.0024	-0.08	$2.24M ₿37.35	$145.58 ₿0.0024	$144.57 ₿0.0024	$131.84K ₿2.19	$2.24M ₿37.35	$2.24M ₿37.35
2130	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$305.45 ₿0.0050	0.54	$2.21M ₿36.84	$305.74 ₿0.0051	$301.96 ₿0.0050	$57.94K ₿0.97	$2.21M ₿36.84	$2.21M ₿36.84
2165	Starbucks (Ondo Tokenized Stock) SBUXON	$105.44 ₿0.0017	0.31	$2.08M ₿34.68	$105.62 ₿0.0017	$104.78 ₿0.0017	$125.49K ₿2.06	$2.08M ₿34.68	$2.08M ₿34.68
2179	Sandisk Corporation xStock SNDKX	$2,137.59 ₿0.035	4.20	$2.06M ₿34.28	$2,137.59 ₿0.036	$2,051.52 ₿0.034	$59.04 ₿0	$0	$2.06M ₿34.28
2204	United States Oil Fund (Ondo Tokenized) USOON	$106.1 ₿0.0017	-1.25	$2.01M ₿33.54	$109.65 ₿0.0018	$105.83 ₿0.0017	$442.23K ₿7.36	$2.01M ₿33.54	$2.01M ₿33.54
2208	Coherent (Ondo Tokenized) COHRON	$384.42 ₿0.0063	1.39	$2M ₿33.05	$383.53 ₿0.0064	$376.52 ₿0.0062	$792.37K ₿13.07	$2M ₿33.05	$2M ₿33.05
2209	Propbase PROPS	$0.004089 ₿0.000000068	-1.68	$2M ₿33.37	$0.004173 ₿0.000000069	$0.004088 ₿0.000000068	$546.43K ₿9.11	$4.91M ₿81.8	$2M ₿33.37
2216	Petrobras (Ondo Tokenized Stock) PBRON	$16.89 ₿0.00028	0.56	$1.98M ₿33	$17 ₿0.00028	$16.74 ₿0.00027	$394.75K ₿6.56	$1.98M ₿33	$1.98M ₿33
2226	Kinka XNK	$4,058.3 ₿0.067	0.47	$1.96M ₿32.62	$4,074.05 ₿0.068	$4,037.89 ₿0.066	$74.4K ₿1.24	$1.96M ₿32.62	$1.96M ₿32.62
2228	Gold DAO GOLDAO	$0.002877 ₿0.000000048	1.89	$1.95M ₿32.62	$0.002913 ₿0.000000048	$0.002782 ₿0.000000046	$103.75 ₿0	$1.95M ₿32.62	$1.95M ₿32.62
2237	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$75.58 ₿0.0012	1.28	$1.93M ₿32.16	$75.93 ₿0.0012	$74.53 ₿0.0012	$393.76K ₿6.56	$1.93M ₿32.16	$1.93M ₿32.16
2265	Tesla (bStocks Tokenized Stock) TSLAB	$382.98 ₿0.0063	0.70	$1.85M ₿30.87	$383.19 ₿0.0064	$378.59 ₿0.0062	$248.78K ₿4.15	$1.85M ₿30.87	$1.85M ₿30.87
2268	Visa (Ondo Tokenized Stock) VON	$336.03 ₿0.0055	-0.67	$1.84M ₿30.71	$338.32 ₿0.0057	$334.92 ₿0.0055	$427.2K ₿7.13	$1.84M ₿30.71	$1.84M ₿30.71
2279	MoonDog AI MDOGAI	$0.001823 ₿0.000000030	2.16	$1.82M ₿30.38	$0.001831 ₿0.000000030	$0.00177 ₿0.000000029	$1.16K ₿0.02	$1.82M ₿30.38	$1.82M ₿30.38
2283	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00038	0	$1.82M ₿30.37	$22.83 ₿0.00038	$22.83 ₿0.00038	$0 ₿0	$1.82M ₿30.37	$1.82M ₿30.37
2303	Toyota (Ondo Tokenized Stock) TMON	$173.79 ₿0.0028	0.01	$1.79M ₿29.78	$174.17 ₿0.0029	$173.76 ₿0.0028	$39.8 ₿0	$1.79M ₿29.78	$1.79M ₿29.78
2309	Equinix (Ondo Tokenized Stock) EQIXON	$1,108.71 ₿0.018	1.63	$1.78M ₿29.71	$1,108.71 ₿0.018	$1,089.18 ₿0.018	$58.18K ₿0.96	$1.78M ₿29.71	$1.78M ₿29.71
2326	General Electric (Ondo Tokenized Stock) GEON	$369.66 ₿0.0061	0.04	$1.75M ₿29.14	$372.88 ₿0.0062	$367.93 ₿0.0061	$59.02K ₿0.98	$1.75M ₿29.14	$1.75M ₿29.14
2335	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$990.82 ₿0.016	1.21	$1.72M ₿28.65	$991.03 ₿0.016	$978.38 ₿0.016	$55.34K ₿0.92	$1.72M ₿28.65	$1.72M ₿28.65
2341	Linde plc (Ondo Tokenized Stock) LINON	$527.34 ₿0.0087	-0.01	$1.71M ₿28.44	$527.73 ₿0.0089	$524.4 ₿0.0087	$101.06K ₿1.68	$1.71M ₿28.44	$1.71M ₿28.44
2363	Arowana ARW	$0.08909 ₿0.0000014	16.67	$1.65M ₿27.43	$0.09003 ₿0.0000015	$0.07632 ₿0.0000012	$121.87K ₿2.03	$44.55M ₿739.85	$1.65M ₿27.43
2379	AMD xStock AMDX	$528.13 ₿0.0087	3.84	$1.64M ₿27.28	$528.87 ₿0.0088	$502.35 ₿0.0084	$4.88K ₿0.08	$184.24M ₿3.07K	$1.64M ₿27.28
2391	Arianee ARIA20	$0.01511 ₿0.00000025	-0.90	$1.62M ₿27.06	$0.01529 ₿0.00000025	$0.01503 ₿0.00000025	$1.52 ₿0	$3.02M ₿50.34	$1.62M ₿27.06
2400	Defactor REAL	$0.00542 ₿0.000000090	0.32	$1.6M ₿26.74	$0.005435 ₿0.000000091	$0.005343 ₿0.000000089	$95.51 ₿0	$1.62M ₿26.92	$1.6M ₿26.74
2427	ServiceNow (Ondo Tokenized Stock) NOWON	$499.67 ₿0.0083	2.26	$1.56M ₿25.91	$502.52 ₿0.0084	$484.06 ₿0.0080	$59.36K ₿0.99	$1.56M ₿25.91	$1.56M ₿25.91
2466	Palantir xStock PLTRX	$114.59 ₿0.0019	2.13	$1.49M ₿24.73	$114.59 ₿0.0019	$110.68 ₿0.0018	$15.73K ₿0.26	$107.68M ₿1.79K	$1.49M ₿24.73
2484	Snowflake (Ondo Tokenized Stock) SNOWON	$250 ₿0.0041	1.52	$1.45M ₿24.15	$250.25 ₿0.0042	$246.1 ₿0.0040	$402.37K ₿6.65	$1.45M ₿24.15	$1.45M ₿24.15
2486	UnitedHealth (Ondo Tokenized Stock) UNHON	$432.4 ₿0.0071	-0.11	$1.45M ₿24.12	$435.75 ₿0.0073	$431.28 ₿0.0071	$470.73K ₿7.87	$1.45M ₿24.12	$1.45M ₿24.12
2492	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$196.63 ₿0.0032	-0.10	$1.44M ₿24.05	$201.72 ₿0.0034	$192.31 ₿0.0032	$125.21K ₿2.09	$1.44M ₿24.05	$1.44M ₿24.05
2494	Netflix xStock NFLXX	$80.1 ₿0.0019	-50.20	$1.04M ₿25.54	$589.83 ₿0.0098	$72.16 ₿0.0012	$450.28 ₿0.01	$273.68M ₿6.74K	$1.04M ₿25.54
2508	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$41.96 ₿0.00070	0	$1.41M ₿23.62	$0	$0	$498.78 ₿0.01	$1.41M ₿23.62	$1.41M ₿23.62
2509	Vanguard xStock VTIX	$366.8 ₿0.0061	-0.01*	$1.41M ₿23.51	$368.76 ₿0.0062	$361.77 ₿0.0060	$2.39K ₿0.04	$119.18M ₿1.99K	$1.41M ₿23.51
2525	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$596 ₿0.0098	3.45	$1.39M ₿23.03	$596.55 ₿0.010	$576.08 ₿0.0095	$60.51K ₿1	$1.39M ₿23.04	$1.39M ₿23.03
2546	Nike (Ondo Tokenized Stock) NKEON	$41.47 ₿0.00069	0.46	$1.36M ₿22.66	$41.68 ₿0.00070	$40.12 ₿0.00066	$59.53K ₿0.99	$1.36M ₿22.66	$1.36M ₿22.66
2557	Berkshire Hathaway xStock BRK.BX	$499 ₿0.0083	0.26	$1.34M ₿22.31	$499 ₿0.0084	$495.15 ₿0.0082	$507.82 ₿0.01	$95.29M ₿1.59K	$1.34M ₿22.31
2559	Boeing (Ondo Tokenized Stock) BAON	$217.42 ₿0.0036	0.05	$1.33M ₿22.21	$218.03 ₿0.0036	$217.09 ₿0.0035	$400.78K ₿6.68	$1.33M ₿22.21	$1.33M ₿22.21
2574	Unisocks SOCKS	$4,370.15 ₿0.072	0	$1.31M ₿21.72	$0	$0	$27.7 ₿0	$1.31M ₿21.72	$1.31M ₿21.72
2577	Abbott (Ondo Tokenized Stock) ABTON	$95.89 ₿0.0015	1.09	$1.31M ₿21.77	$96.14 ₿0.0016	$94.58 ₿0.0015	$127.14K ₿2.14	$1.31M ₿21.77	$1.31M ₿21.77
2590	Airbnb (Ondo Tokenized Stock) ABNBON	$144.75 ₿0.0024	0.02	$1.29M ₿21.48	$145.86 ₿0.0024	$144.6 ₿0.0023	$56.39K ₿0.94	$1.29M ₿21.48	$1.29M ₿21.48
2592	Baidu (Ondo Tokenized Stock) BIDUON	$107.36 ₿0.0017	3.30	$1.28M ₿21.35	$108.47 ₿0.0018	$103.56 ₿0.0017	$743.49K ₿12.44	$1.28M ₿21.35	$1.28M ₿21.35
2599	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.96 ₿0.000099	0	$1.27M ₿21.23	$5.96 ₿0.00010	$5.96 ₿0.000098	$582.38 ₿0.01	$1.27M ₿21.23	$1.27M ₿21.23
2611	Wells Fargo (Ondo Tokenized Stock) WFCON	$84.05 ₿0.0014	-1.24	$1.26M ₿21.07	$85.51 ₿0.0014	$82.66 ₿0.0013	$61.34K ₿1.02	$1.26M ₿21.07	$1.26M ₿21.07
2612	Sandisk (Backpack Securities) SNDK	$2,124.52 ₿0.035	1.37	$1.26M ₿21.01	$2,129.33 ₿0.036	$2,050.67 ₿0.034	$1.3M ₿21.68	$1.26M ₿21.01	$1.26M ₿21.01
2616	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,031.22 ₿0.017	-0.52	$1.26M ₿20.96	$1,037.4 ₿0.017	$1,031.05 ₿0.017	$54.7K ₿0.91	$1.26M ₿20.96	$1.26M ₿20.96
2644	Costco (Ondo Tokenized Stock) COSTON	$963.41 ₿0.016	-4.74	$1.22M ₿20.34	$1,013.25 ₿0.017	$961.23 ₿0.015	$3.44M ₿57.17	$1.22M ₿20.34	$1.22M ₿20.34
2658	Oracle xStock ORCLX	$153.48 ₿0.0025	1.21	$1.21M ₿20.17	$154.4 ₿0.0026	$151.42 ₿0.0025	$73.95 ₿0	$72.13M ₿1.2K	$1.21M ₿20.17
2679	CoreWeave (Ondo Tokenized) CRWVON	$98.35 ₿0.0016	2.33	$1.18M ₿19.69	$98.35 ₿0.0016	$95.99 ₿0.0015	$709.44K ₿11.77	$1.18M ₿19.69	$1.18M ₿19.69
2687	IREN (Ondo Tokenized Stock) IRENON	$48.13 ₿0.00080	1.00	$1.17M ₿19.56	$48.67 ₿0.00081	$47.21 ₿0.00078	$1.06M ₿17.53	$1.18M ₿19.6	$1.17M ₿19.56
2697	Broadcom xStock AVGOX	$372.29 ₿0.0062	1.15	$1.16M ₿19.4	$384.45 ₿0.0064	$365.6 ₿0.0060	$9.26K ₿0.15	$92.94M ₿1.55K	$1.16M ₿19.4
2702	Mastercard (Ondo Tokenized Stock) MAON	$501.69 ₿0.0083	0.49	$1.16M ₿19.29	$501.7 ₿0.0084	$498.81 ₿0.0082	$692.17K ₿11.53	$1.16M ₿19.29	$1.16M ₿19.29
2720	McDonald's xStock MCDX	$274.03 ₿0.0045	-0.47	$1.13M ₿18.81	$276.6 ₿0.0046	$272.72 ₿0.0045	$790.73K ₿13.16	$79.47M ₿1.32K	$1.13M ₿18.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}