Page de résultats 2 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1083 Streamex GLDY  GLDY $4,169.06
₿0.062
-0.02 $12.83M
₿193.05
$4,191.28
₿0.
$4,148.16
₿0.
$0
₿0
$12.83M
₿193.05
$12.83M
₿193.05
Prévision du cours de Streamex GLDY (gldy)
1090 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $167.81
₿0.0025
0 $12.59M
₿192.6
$171.26
₿0.
$166.69
₿0.
$198.48
₿0
$12.59M
₿192.6
$12.59M
₿192.6
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1093 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.03 $12.56M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.56M
₿205.81
$12.56M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
1094 Apple xStock  AAPLX $344.11
₿0.0048
0.29 $12.54M
₿119.87
$350.72
₿0.
$341.58
₿0.
$8.54M
₿0
$221.48M
₿3.09K
$12.54M
₿119.87
Prévision du cours de Apple xStock (aaplx)
1101 CURRENC Group Inc.  CURR $2.64
₿0.000043
-1.12 $12.46M
₿207.56
$2.67
₿0.
$2.64
₿0.
$0
₿0
$12.46M
₿207.56
$12.46M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
1108 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
0.34 $12.23M
₿0
$1.22
₿0.
$1.21
₿0.
$0
₿0
$12.23M
$12.23M
₿0
Prévision du cours de Spiko Amundi Overnight Swap Fund (CHF) (chfsafo)
1123 PDD Holdings (Ondo Tokenized)  PDDON $80.82
₿0.0013
-1.84 $11.87M
₿204.84
$82.78
₿0.
$80.68
₿0.
$510.22K
₿0
$11.87M
₿204.84
$11.87M
₿204.84
Prévision du cours de PDD Holdings (Ondo Tokenized) (pddon)
1132 SpaceX • Robinhood Token  SPCX $146.04
₿0.0022
-1.83 $11.68M
₿8.34
$153.36
₿0.
$143.18
₿0.
$20.07M
₿0
$11.68M
₿8.34
$11.68M
₿8.34
Prévision du cours de SpaceX • Robinhood Token (spcx)
1138 SpaceX (Ondo Tokenized Stock)  SPCXON $146.15
₿0.0021
-1.80 $11.58M
₿140.6
$153.08
₿0.
$143.46
₿0.
$2.42M
₿0
$11.58M
₿140.6
$11.58M
₿140.6
Prévision du cours de SpaceX (Ondo Tokenized Stock) (spcxon)
1146 Gold xStock  GLDX $381.99
₿0.0057
-0.02 $11.45M
₿130.53
$384.62
₿0.
$380.33
₿0.
$4.97M
₿0
$129.75M
₿1.91K
$11.45M
₿130.53
Prévision du cours de Gold xStock (gldx)
1167 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.11
₿0.0016
0.04 $11.08M
₿171.7
$109.44
₿0.
$103.39
₿0.
$78.82
₿0
$11.08M
₿171.7
$11.08M
₿171.7
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1168 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.97
₿0.0017
0.17 $11.02M
₿173.09
$110.6
₿0.
$108.72
₿0.
$82
₿0
$11.02M
₿173.09
$11.02M
₿173.09
Prévision du cours de iShares TIPS Bond ETF (Ondo Tokenized ETF) (tipon)
1178 ELYSIA  EL $0.001587
₿0.000000019
-2.48 $10.8M
₿129.3
$0.001665
₿0.
$0.001582
₿0.
$337.87K
₿0
$10.8M
₿129.3
$10.8M
₿129.3
Prévision du cours de ELYSIA (el)
1179 SanDisk Tokenized Stock (Reality)  RSNDK $1,291.79
-7.29 $10.8M
$1,404.14
$1,290.36
$173.16K
$10.8M
$10.8M
Prévision du cours de SanDisk Tokenized Stock (Reality) (rsndk)
1181 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Prévision du cours de Tradable LatAm Charge Card SSN (pc0000111)
1194 Meta xStock  METAX $711
₿0.010
-3.38 $10.52M
₿83.31
$744
₿0.
$705.05
₿0.
$5.29M
₿0
$156.58M
₿2.19K
$10.52M
₿83.31
Prévision du cours de Meta xStock (metax)
1200 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.52
₿0.00028
-3.49 $10.31M
₿213.75
$15.52
₿0.
$14.36
₿0.
$276.72K
₿0
$10.31M
₿213.75
$10.31M
₿213.75
Prévision du cours de SoFi Technologies (Ondo Tokenized Stock) (sofion)
1206 Robinhood xStock  HOODX $98.93
₿0.0016
-4.54 $10.19M
₿118.73
$104.25
₿0.
$97.68
₿0.
$2.24M
₿0
$192.2M
₿3.21K
$10.19M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1215 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.22
₿0.0011
-0.04 $10.14M
₿186.75
$78.93
₿0.
$77.96
₿0.
$527.77K
₿0
$10.14M
₿186.75
$10.14M
₿186.75
Prévision du cours de iShares Gold Trust (Ondo Tokenized Stock) (iauon)
1218 Meta Platforms (Ondo Tokenized Stock)  METAON $710.85
₿0.010
-3.52 $10.09M
₿141.14
$744.75
₿0.
$705.28
₿0.
$1.74M
₿0
$10.09M
₿141.14
$10.09M
₿141.14
Prévision du cours de Meta Platforms (Ondo Tokenized Stock) (metaon)
1222 Digital Gold  DGLD $4,175.63
₿0.062
-0.15 $10.07M
₿126.21
$4,204.26
₿0.
$4,160.01
₿0.
$10.3K
₿0
$10.07M
₿126.21
$10.07M
₿126.21
Prévision du cours de Digital Gold (dgld)
1227 Brickken  BKN $0.09951
₿0.0000010
-3.95 $9.96M
₿73.56
$0.1063
₿0.
$0.09907
₿0.
$67.55K
₿0
$14.93M
₿147.31
$9.96M
₿73.56
Prévision du cours de Brickken (bkn)
1238 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $149.46
-4.09 $9.7M
$157.96
$149.37
$2.32M
$9.7M
$9.7M
Prévision du cours de iShares MSCI South Korea ETF (bStocks Tokenized Stock) (ewyb)
1239 Backed GOVIES 0-6 months EURO  BC3M $141.83
₿0.0022
0.18 $9.71M
₿152.32
$142.2
₿0.
$141.46
₿0.
$0
₿0
$9.71M
₿152.32
$9.71M
₿152.32
Prévision du cours de Backed GOVIES 0-6 months EURO (bc3m)
1240 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $80.19
₿0.0012
-0.33 $9.69M
₿150.07
$80.61
₿0.
$77.72
₿0.
$153.33
₿0
$9.69M
₿150.07
$9.69M
₿150.07
Prévision du cours de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1249 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $21.63
-7.60 $9.55M
$23.56
$21.49
$723.8K
$9.55M
$9.55M
Prévision du cours de BitMine Immersion Technologies (bStocks Tokenized Stock) (bmnrb)
1251 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0.02 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Prévision du cours de DeFi Janus Henderson Anemoy AAA CLO Fund (dejaaa)
1253 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.84
₿0.0015
0.11 $9.51M
₿102.26
$103.68
₿0.
$102.27
₿0.
$85.67K
₿0
$9.51M
₿102.26
$9.51M
₿102.26
Prévision du cours de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (sgovon)
1255 Apple (Ondo Tokenized Stock)  AAPLON $344.52
₿0.0048
0.45 $9.49M
₿127.85
$350.71
₿0.
$342.11
₿0.
$1.62M
₿0
$9.49M
₿127.85
$9.49M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1265 Applied Materials (bStocks Tokenized Stock)  AMATB $409.54
-5.06 $9.29M
$433.52
₿0.
$408.29
₿0.
$174.22K
₿0
$9.29M
$9.29M
Prévision du cours de Applied Materials (bStocks Tokenized Stock) (amatb)
1267 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $487.6
₿0.0075
-2.21 $9.25M
₿144.01
$502.1
₿0.
$485.96
₿0.
$489.17
₿0
$9.25M
₿144.01
$9.25M
₿144.01
Prévision du cours de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (iwfon)
1269 Circle Internet Group • Robinhood Token  CRCL $82.13
₿0.0010
-4.69 $9.18M
₿6.79
$87.44
₿0.
$80.74
₿0.
$4.86M
₿0
$9.18M
₿6.79
$9.18M
₿6.79
Prévision du cours de Circle Internet Group • Robinhood Token (crcl)
1274 Coherent (bStocks Tokenized Stock)  COHRB $231.43
-8.82 $9.14M
$258.87
$231.32
$721.91K
$9.14M
$9.14M
Prévision du cours de Coherent (bStocks Tokenized Stock) (cohrb)
1288 Strategy Tokenized Stock (Reality)  RMSTR $136.86
-8.37 $9.03M
$149.65
$134
$1.2M
$9.03M
$9.03M
Prévision du cours de Strategy Tokenized Stock (Reality) (rmstr)
1290 Uranium  XU3O8 $5.63
₿0.000082
0.23 $9.01M
₿131.87
$5.64
₿0.
$5.61
₿0.
$524.18K
₿0
$9.01M
₿131.87
$9.01M
₿131.87
Prévision du cours de Uranium (xu3o8)
1293 Amazon xStock  AMZNX $250.04
₿0.0037
-1.60 $8.95M
₿97.72
$255.74
₿0.
$248.83
₿0.
$4.86M
₿0
$127.16M
₿1.89K
$8.95M
₿97.72
Prévision du cours de Amazon xStock (amznx)
1297 SpaceX (Backpack Securities)  SPCX $145.9
₿0.0021
-1.81 $8.91M
₿137.41
$153.29
₿0.
$143.22
₿0.
$14.62M
₿0
$8.91M
₿137.41
$8.91M
₿137.41
Prévision du cours de SpaceX (Backpack Securities) (spcx)
1314 Soil  SOIL $0.1128
₿0.0000011
3.11 $8.69M
₿80.36
$0.1147
₿0.
$0.1107
₿0.
$51.13K
₿0
$11.29M
₿113.64
$8.69M
₿80.36
Prévision du cours de Soil (soil)
1315 Rocket Lab (bStocks Tokenized Stock)  RKLBB $50.97
-9.07 $8.68M
$56.7
₿0.
$50.46
₿0.
$1.2M
₿0
$8.68M
$8.68M
Prévision du cours de Rocket Lab (bStocks Tokenized Stock) (rklbb)
1325 Coinbase (Ondo Tokenized Stock)  COINON $173.11
₿0.0024
-5.14 $8.51M
₿111.97
$183.29
₿0.
$169.06
₿0.
$2.31M
₿0
$8.51M
₿111.97
$8.51M
₿111.97
Prévision du cours de Coinbase (Ondo Tokenized Stock) (coinon)
1328 AMD (Ondo Tokenized Stock)  AMDON $528.46
₿0.0085
-5.81 $8.48M
₿152.06
$566.2
₿0.
$528.05
₿0.
$2.47M
₿0
$8.48M
₿152.06
$8.48M
₿152.06
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1331 Microsoft (Ondo Tokenized Stock)  MSFTON $530.79
₿0.0059
-1.87 $8.48M
₿167.04
$545.14
₿0.
$527.7
₿0.
$1.79M
₿0
$8.48M
₿167.04
$8.48M
₿167.04
Prévision du cours de Microsoft (Ondo Tokenized Stock) (msfton)
1333 Alibaba (bStocks Tokenized Stock)  BABAB $109.35
-1.68 $8.44M
$112.69
₿0.
$108.67
₿0.
$2.27M
₿0
$8.44M
$8.44M
Prévision du cours de Alibaba (bStocks Tokenized Stock) (babab)
1336 Backed Coinbase Global  BCOIN $181.22
₿0.0024
6.46 $8.4M
₿113.12
$181.22
₿0.
$170.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Prévision du cours de Backed Coinbase Global (bcoin)
1356 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $528.46
-5.87 $8.13M
$566.05
$527.58
$3.72M
$8.13M
$8.13M
Prévision du cours de Advanced Micro Devices (bStocks Tokenized Stock) (amdb)
1396 Anthropic PreStocks  ANTHROPIC $992.51
₿0.011
-4.40 $7.62M
₿93.99
$1,039.32
₿0.
$992.47
₿0.
$402.62K
₿0
$7.62M
₿93.99
$7.62M
₿93.99
Prévision du cours de Anthropic PreStocks (anthropic)
1400 SPDR Gold Shares • Robinhood Token  GLD $382.16
0.04 $7.6M
$384.85
$380.35
$3.51M
$7.6M
$7.6M
Prévision du cours de SPDR Gold Shares • Robinhood Token (gld)
1408 Microsoft xStock  MSFTX $530.31
₿0.0059
-2.11 $7.54M
₿85.18
$545.3
₿0.
$527.49
₿0.
$377.19K
₿0
$157.96M
₿1.74K
$7.54M
₿85.18
Prévision du cours de Microsoft xStock (msftx)
1419 Marvell Technology (bStocks Tokenized Stock)  MRVLB $227.12
-6.00 $7.38M
$244.92
₿0.
$226.9
₿0.
$1.03M
₿0
$7.38M
$7.38M
Prévision du cours de Marvell Technology (bStocks Tokenized Stock) (mrvlb)
1425 TSMC (bStocks Tokenized Stock)  TSMB $413.39
-2.58 $7.29M
$425.36
₿0.
$410.96
₿0.
$848.89K
₿0
$7.29M
$7.29M
Prévision du cours de TSMC (bStocks Tokenized Stock) (tsmb)
1430 GameStop (bStocks Tokenized Stock)  GMEB $26.79
-3.97 $7.27M
$28.11
$26.76
$337.36K
$7.27M
$7.27M
Prévision du cours de GameStop (bStocks Tokenized Stock) (gmeb)
1445 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $63.66
₿0.0010
-1.35 $7.1M
₿114.07
$65.05
₿0.
$63.36
₿0.
$47.15
₿0
$7.1M
₿114.07
$7.1M
₿114.07
Prévision du cours de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (eemon)
1448 Broadcom xStock  AVGOX $331.1
₿0.0061
-4.67 $7.1M
₿24.12
$348.28
₿0.
$329.06
₿0.
$302.54K
₿0
$85.63M
₿1.53K
$7.1M
₿24.12
Prévision du cours de Broadcom xStock (avgox)
1450 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $74.88
-12.27 $7.1M
$88.47
₿0.
$74.84
₿0.
$2.94M
₿0
$7.1M
$7.1M
Prévision du cours de Applied Optoelectronics (bStocks Tokenized Stock) (aaoib)
1451 SK Hynix xStock  SKHYX $136.5
₿0.0027
-6.77 $7.07M
₿26.62
$145.92
₿0.
$136.44
₿0.
$387.47K
₿0
$50.68M
₿963.75
$7.07M
₿26.62
Prévision du cours de SK Hynix xStock (skhyx)
1454 NVIDIA (Coinbase Tokenized Stock)  NVDAC $214.44
-1.50 $7.03M
$219.46
$213.44
$12.12M
$7.03M
$7.03M
Prévision du cours de NVIDIA (Coinbase Tokenized Stock) (nvdac)
1458 Meta Platforms • Robinhood Token  META $710.56
₿0.010
-3.45 $6.99M
₿7.26
$743.09
₿0.
$703.85
₿0.
$4.97M
₿0
$6.99M
₿7.26
$6.99M
₿7.26
Prévision du cours de Meta Platforms • Robinhood Token (meta)
1465 Amazon (Ondo Tokenized Stock)  AMZNON $250.49
₿0.0037
-1.53 $6.84M
₿160.6
$256.5
₿0.
$248.94
₿0.
$1M
₿0
$6.84M
₿160.6
$6.84M
₿160.6
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
1473 Strategy Inc. • Robinhood Token  MSTR $136.8
₿0.0014
-8.43 $6.75M
₿0.17
$149.66
₿0.
$134.31
₿0.
$3.23M
₿0
$6.75M
₿0.17
$6.75M
₿0.17
Prévision du cours de Strategy Inc. • Robinhood Token (mstr)
1485 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.72
₿0.00024
-7.42 $6.63M
₿68.82
$23.63
₿0.
$21.66
₿0.
$1.25M
₿0
$6.63M
₿68.82
$6.63M
₿68.82
Prévision du cours de BitMine Immersion Technologies (Ondo Tokenized Stock) (bmnron)
1505 IMO  IMO $0.4666
₿0.0000061
-16.34 $6.39M
₿68.29
$0.5569
₿0.
$0.4656
₿0.
$48.11K
₿0
$8.03M
₿105.9
$6.39M
₿68.29
Prévision du cours de IMO (imo)
1508 Intel Tokenized Stock (Reality)  RINTC $89.27
-6.81 $6.33M
$96.97
$89.17
$484.41K
$6.33M
$6.33M
Prévision du cours de Intel Tokenized Stock (Reality) (rintc)
1514 Nest Treasury Vault  NTBILL $1.06
₿0.000016
0.01* $6.3M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$6.3M
₿45.85
$6.3M
₿45.85
Prévision du cours de Nest Treasury Vault (ntbill)
1528 Micron Technology (Backpack Securities)  MU $876.39
₿0.015
-5.70 $6.17M
₿87.89
$935.98
₿0.
$875.74
₿0.
$5.46M
₿0
$6.17M
₿87.89
$6.17M
₿87.89
Prévision du cours de Micron Technology (Backpack Securities) (mu)
1535 Nebius (bStocks Tokenized Stock)  NBISB $166.2
₿0.0030
-13.11 $6.11M
₿43.37
$191.99
₿0.
$163.48
₿0.
$3.68M
₿0
$6.11M
₿43.37
$6.11M
₿43.37
Prévision du cours de Nebius (bStocks Tokenized Stock) (nbisb)
1537 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $418.06
₿0.0065
-2.77 $6.08M
₿114.76
$430.08
₿0.
$415.62
₿0.
$939.2K
₿0
$6.08M
₿114.76
$6.08M
₿114.76
Prévision du cours de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (tsmon)
1541 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $339.62
-2.72 $6.02M
$350.4
$338.81
$61.56K
$6.02M
$6.02M
Prévision du cours de Alphabet Class A Tokenized Stock (Reality) (rgoogl)
1552 VNX Gold  VNXAU $134.02
₿0.0020
-0.06 $5.9M
₿88.43
$134.63
₿0.
$133.77
₿0.
$10.3K
₿0
$5.9M
₿88.43
$5.9M
₿88.43
Prévision du cours de VNX Gold (vnxau)
1554 Micron Technology Tokenized Stock (Reality)  RMU $875.41
-5.96 $5.89M
$936.49
$874.43
$280.41K
$5.89M
$5.89M
Prévision du cours de Micron Technology Tokenized Stock (Reality) (rmu)
1555 Alphabet Class A • Robinhood Token  GOOGL $340.39
₿0.0054
-2.61 $5.88M
₿7.6
$350.74
₿0.
$339.53
₿0.
$3.27M
₿0
$5.88M
₿7.6
$5.88M
₿7.6
Prévision du cours de Alphabet Class A • Robinhood Token (googl)
1581 Marvell xStock  MRVLX $227.6
₿0.0034
-5.01 $5.62M
₿73.99
$244.75
₿0.
$227.15
₿0.
$25.53K
₿0
$227.15M
₿3.34K
$5.62M
₿73.99
Prévision du cours de Marvell xStock (mrvlx)
1593 Parcl  PRCL $0.00611
₿0.000000097
-3.37 $5.56M
₿44.4
$0.006469
₿0.
$0.006025
₿0.
$174.43K
₿0
$6.11M
₿98.08
$5.56M
₿44.4
Prévision du cours de Parcl (prcl)
1597 Alphabet (Coinbase Tokenized Stock)  GOOGLC $340.3
-2.64 $5.54M
$350.45
$339.04
$8.63M
$5.54M
$5.54M
Prévision du cours de Alphabet (Coinbase Tokenized Stock) (googlc)
1598 Apple (bStocks Tokenized Stock)  AAPLB $342.93
0.24 $5.53M
$350.09
₿0.
$340.83
₿0.
$5.96M
₿0
$5.53M
$5.53M
Prévision du cours de Apple (bStocks Tokenized Stock) (aaplb)
1604 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,262.51
₿0.017
0.43 $5.46M
₿76.62
$1,280.74
₿0.
$1,257.57
₿0.
$1.24M
₿0
$5.46M
₿76.62
$5.46M
₿76.62
Prévision du cours de Eli Lilly (Ondo Tokenized Stock) (llyon)
1606 Cea Industries  BNC4 $4.44
-4.76 $5.45M
$4.7
$4.41
$232.57K
$5.45M
$5.45M
Prévision du cours de Cea Industries (bnc4)
1608 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.03
-14.28 $5.44M
$10.72
₿0.
$9.01
₿0.
$14.36M
₿0
$5.44M
$5.44M
Prévision du cours de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) (snxxb)
1610 Robinhood (bStocks Tokenized Stock)  HOODB $98.84
-4.68 $5.41M
$104.33
₿0.
$97.61
₿0.
$1.66M
₿0
$5.41M
$5.41M
Prévision du cours de Robinhood (bStocks Tokenized Stock) (hoodb)
1614 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $97.78
-1.57 $5.37M
$99.44
$97.41
$1.22K
$5.37M
$5.37M
Prévision du cours de Strategy PP Variable Tokenized Stock (Reality) (rstrc)
1625 SanDisk (Ondo Tokenized)  SNDKON $1,296.19
₿0.027
-6.99 $5.34M
₿128.55
$1,408.57
₿0.
$1,293.64
₿0.
$2.76M
₿0
$5.34M
₿128.55
$5.34M
₿128.55
Prévision du cours de SanDisk (Ondo Tokenized) (sndkon)
1643 GoldZip Gold  XGZ $133.92
₿0.0020
-0.04 $5.22M
₿78.45
$134.82
₿0.
$133.26
₿0.
$442.96K
₿0
$5.22M
₿78.45
$5.22M
₿78.45
Prévision du cours de GoldZip Gold (xgz)
1650 SpaceX PreStocks  SPACEX $592.46
₿0.0073
-0.43 $5.18M
₿64.13
$622.81
₿0.
$588.98
₿0.
$4.89K
₿0
$5.18M
₿64.13
$5.18M
₿64.13
Prévision du cours de SpaceX PreStocks (spacex)
1659 Invesco QQQ • Robinhood Token  QQQ $710.55
₿0.011
-2.38 $5.11M
₿6.9
$730.76
₿0.
$708.9
₿0.
$1.93M
₿0
$5.11M
₿6.9
$5.11M
₿6.9
Prévision du cours de Invesco QQQ • Robinhood Token (qqq)
1694 Moderna Tokenized Stock (Reality)  RMRNA $216.42
-8.03 $4.9M
$241.55
$209.02
$3.43M
$4.9M
$4.9M
Prévision du cours de Moderna Tokenized Stock (Reality) (rmrna)
1701 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.48
₿0.0011
-7.44 $4.83M
₿89.97
$74.74
₿0.
$67.92
₿0.
$892.94K
₿0
$4.83M
₿89.97
$4.83M
₿89.97
Prévision du cours de ProShares UltraPro QQQ (Ondo Tokenized) (tqqqon)
1729 Tesla • Robinhood Token  TSLA $352.98
₿0.0062
-2.74 $4.61M
₿12.66
$382.03
₿0.
$350
₿0.
$7.44M
₿0
$4.61M
₿12.66
$4.61M
₿12.66
Prévision du cours de Tesla • Robinhood Token (tsla)
1734 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $93.86
-12.86 $4.59M
$109.18
$93.22
$653.43K
$4.59M
$4.59M
Prévision du cours de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) (rsoxl)
1737 Cerebras (bStocks Tokenized Stock)  CBRSB $126.74
₿0.0029
-10.82 $4.56M
₿9
$142.91
₿0.
$126.21
₿0.
$2.38M
₿0
$4.56M
₿9
$4.56M
₿9
Prévision du cours de Cerebras (bStocks Tokenized Stock) (cbrsb)
1748 Arowana  ARW $0.008995
₿0.0000021
-0.18 $4.51M
₿39.39
$0.009091
₿0.
$0.008991
₿0.
$11.26K
₿0
$4.51M
₿1.06K
$4.51M
₿39.39
Prévision du cours de Arowana (arw)
1753 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.49
-0.54 $4.46M
$5.67
$5.45
$908.58K
$4.46M
$4.46M
Prévision du cours de Ondo Magnificent 7 and Crypto Portfolio (mag7xon)
1760 TSMC xStock  TSMX $417.11
₿0.0065
-2.23 $4.4M
₿16.78
$427.2
₿0.
$413.35
₿0.
$17.54K
₿0
$103.29M
₿1.54K
$4.4M
₿16.78
Prévision du cours de TSMC xStock (tsmx)
1767 Matrixdock Silver  XAGM $59.76
₿0.00094
0.49 $4.37M
₿62.2
$60.11
₿0.
$58.66
₿0.
$7.78K
₿0
$4.37M
₿62.2
$4.37M
₿62.2
Prévision du cours de Matrixdock Silver (xagm)
1777 Oracle xStock  ORCLX $128.16
₿0.0020
-4.98 $4.28M
₿21.85
$134.97
₿0.
$127.55
₿0.
$20.04K
₿0
$65.54M
₿944.28
$4.28M
₿21.85
Prévision du cours de Oracle xStock (orclx)
1780 Coca-Cola (Ondo Tokenized Stock)  KOON $93.49
₿0.0013
2.09 $4.27M
₿58.82
$93.96
₿0.
$90.1
₿0.
$540.62K
₿0
$4.27M
₿58.82
$4.27M
₿58.82
Prévision du cours de Coca-Cola (Ondo Tokenized Stock) (koon)
1788 Broadcom (Ondo Tokenized Stock)  AVGOON $331.78
₿0.0061
-4.14 $4.23M
₿91.65
$347.04
₿0.
$329.94
₿0.
$2.57M
₿0
$4.23M
₿91.65
$4.23M
₿91.65
Prévision du cours de Broadcom (Ondo Tokenized Stock) (avgoon)
1799 OpenAI PreStocks  OPENAI $2,185.82
₿0.012
-0.22 $4.16M
₿17.22
$2,284.85
₿0.
$2,112.34
₿0.
$102.42K
₿0
$4.16M
₿17.22
$4.16M
₿17.22
Prévision du cours de OpenAI PreStocks (openai)
1809 Amazon (bStocks Tokenized Stock)  AMZNB $250.04
-1.58 $4.1M
$255.79
₿0.
$248.79
₿0.
$1.64M
₿0
$4.1M
$4.1M
Prévision du cours de Amazon (bStocks Tokenized Stock) (amznb)
1812 Lockheed (Ondo Tokenized Stock)  LMTON $554.05
₿0.0081
4.21 $4.09M
₿60.16
$564.25
₿0.
$531.98
₿0.
$45.55K
₿0
$4.09M
₿60.16
$4.09M
₿60.16
Prévision du cours de Lockheed (Ondo Tokenized Stock) (lmton)
1815 Meta (Coinbase Tokenized Stock)  METAC $708.98
-3.63 $4.09M
$745.66
$702.48
$8.58M
$4.09M
$4.09M
Prévision du cours de Meta (Coinbase Tokenized Stock) (metac)
1818 Microsoft (bStocks Tokenized Stock)  MSFTB $528.62
₿0.0059
-1.84 $4.05M
₿18.55
$543.55
₿0.
$525.44
₿0.
$1.22M
₿0
$4.05M
₿18.55
$4.05M
₿18.55
Prévision du cours de Microsoft (bStocks Tokenized Stock) (msftb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.76T
Capitalisation boursière totale
$135.34T
Volume total
BTC 59.40%   •   ETH 10.68%
Prépondérance
Select currency