Page de résultats 2 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1084 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.62M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.62M
₿205.81
$12.62M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
1086 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $167.53
₿0.0025
0.09 $12.58M
₿192.6
$168.27
₿0.
$166.42
₿0.
$139.18
₿0
$12.58M
₿192.6
$12.58M
₿192.6
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1087 Apple xStock  AAPLX $343.41
₿0.0048
-0.26 $12.52M
₿119.87
$344.55
₿0.
$343.22
₿0.
$2.66M
₿0
$221.05M
₿3.09K
$12.52M
₿119.87
Prévision du cours de Apple xStock (aaplx)
1090 CURRENC Group Inc.  CURR $2.64
₿0.000043
0 $12.46M
₿207.56
$2.64
₿0.
$2.64
₿0.
$0
₿0
$12.46M
₿207.56
$12.46M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
1101 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
-0.26 $12.2M
₿0
$1.21
₿0.
$1.21
₿0.
$0
₿0
$12.2M
$12.2M
₿0
Prévision du cours de Spiko Amundi Overnight Swap Fund (CHF) (chfsafo)
1110 PDD Holdings (Ondo Tokenized)  PDDON $81.32
₿0.0013
0.56 $11.95M
₿204.84
$81.38
₿0.
$80.72
₿0.
$499.46K
₿0
$11.95M
₿204.84
$11.95M
₿204.84
Prévision du cours de PDD Holdings (Ondo Tokenized) (pddon)
1116 SpaceX • Robinhood Token  SPCX $145.66
₿0.0022
-0.41 $11.84M
₿8.34
$146.42
₿0.
$144.95
₿0.
$3.48M
₿0
$11.84M
₿8.34
$11.84M
₿8.34
Prévision du cours de SpaceX • Robinhood Token (spcx)
1127 SpaceX (Ondo Tokenized Stock)  SPCXON $146.07
₿0.0021
0.12 $11.63M
₿140.6
$146.54
₿0.
$145.19
₿0.
$1.11M
₿0
$11.63M
₿140.6
$11.63M
₿140.6
Prévision du cours de SpaceX (Ondo Tokenized Stock) (spcxon)
1135 Gold xStock  GLDX $381.5
₿0.0057
-0.09 $11.45M
₿130.53
$382.14
₿0.
$381
₿0.
$4.15M
₿0
$129.59M
₿1.91K
$11.45M
₿130.53
Prévision du cours de Gold xStock (gldx)
1150 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.67
₿0.0016
0.82 $11.15M
₿171.7
$109.44
₿0.
$102.88
₿0.
$49.38
₿0
$11.15M
₿171.7
$11.15M
₿171.7
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1157 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.02
₿0.0017
0.36 $11.04M
₿173.09
$110.3
₿0.
$109.21
₿0.
$21.9
₿0
$11.04M
₿173.09
$11.04M
₿173.09
Prévision du cours de iShares TIPS Bond ETF (Ondo Tokenized ETF) (tipon)
1165 SanDisk Tokenized Stock (Reality)  RSNDK $1,290.34
-0.30 $10.87M
$1,298.8
$1,281.59
$206.69K
$10.87M
$10.87M
Prévision du cours de SanDisk Tokenized Stock (Reality) (rsndk)
1173 ELYSIA  EL $0.001589
₿0.000000019
-1.17 $10.82M
₿129.3
$0.001639
₿0.
$0.001582
₿0.
$309.4K
₿0
$10.82M
₿129.3
$10.82M
₿129.3
Prévision du cours de ELYSIA (el)
1177 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Prévision du cours de Tradable LatAm Charge Card SSN (pc0000111)
1188 Meta xStock  METAX $707.97
₿0.010
-0.54 $10.48M
₿83.31
$712.47
₿0.
$706.5
₿0.
$1.84M
₿0
$155.91M
₿2.19K
$10.48M
₿83.31
Prévision du cours de Meta xStock (metax)
1198 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.45
₿0.00028
-0.84 $10.26M
₿213.75
$14.58
₿0.
$14.41
₿0.
$146.39K
₿0
$10.26M
₿213.75
$10.26M
₿213.75
Prévision du cours de SoFi Technologies (Ondo Tokenized Stock) (sofion)
1205 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.46
₿0.0011
0.26 $10.18M
₿186.75
$78.5
₿0.
$78.03
₿0.
$502.25K
₿0
$10.18M
₿186.75
$10.18M
₿186.75
Prévision du cours de iShares Gold Trust (Ondo Tokenized Stock) (iauon)
1212 Robinhood xStock  HOODX $98.15
₿0.0016
-1.19 $10.12M
₿118.73
$99.3
₿0.
$97.86
₿0.
$1.18M
₿0
$190.68M
₿3.21K
$10.12M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1213 Meta Platforms (Ondo Tokenized Stock)  METAON $709.48
₿0.010
-0.40 $10.09M
₿141.14
$712.84
₿0.
$706.71
₿0.
$1.33M
₿0
$10.09M
₿141.14
$10.09M
₿141.14
Prévision du cours de Meta Platforms (Ondo Tokenized Stock) (metaon)
1215 Digital Gold  DGLD $4,155.75
₿0.062
-0.46 $10.02M
₿126.21
$4,180.64
₿0.
$4,154.37
₿0.
$11.36K
₿0
$10.02M
₿126.21
$10.02M
₿126.21
Prévision du cours de Digital Gold (dgld)
1219 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $150.31
0.08 $9.94M
$151.08
$149.25
$2.68M
$9.94M
$9.94M
Prévision du cours de iShares MSCI South Korea ETF (bStocks Tokenized Stock) (ewyb)
1224 Brickken  BKN $0.0986
₿0.0000010
-1.49 $9.87M
₿73.56
$0.1061
₿0.
$0.09774
₿0.
$55.24K
₿0
$14.79M
₿147.31
$9.87M
₿73.56
Prévision du cours de Brickken (bkn)
1227 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $21.75
0.08 $9.83M
$21.91
$21.57
$380.26K
$9.83M
$9.83M
Prévision du cours de BitMine Immersion Technologies (bStocks Tokenized Stock) (bmnrb)
1234 Backed GOVIES 0-6 months EURO  BC3M $141.79
₿0.0022
-0.04 $9.7M
₿152.32
$141.85
₿0.
$141.79
₿0.
$0
₿0
$9.7M
₿152.32
$9.7M
₿152.32
Prévision du cours de Backed GOVIES 0-6 months EURO (bc3m)
1245 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Prévision du cours de DeFi Janus Henderson Anemoy AAA CLO Fund (dejaaa)
1248 Apple (Ondo Tokenized Stock)  AAPLON $344.79
₿0.0048
0.22 $9.52M
₿127.85
$345.15
₿0.
$343.75
₿0.
$1.1M
₿0
$9.52M
₿127.85
$9.52M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1250 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.68
₿0.0015
0.10 $9.49M
₿102.26
$103.46
₿0.
$102.24
₿0.
$2.22K
₿0
$9.49M
₿102.26
$9.49M
₿102.26
Prévision du cours de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (sgovon)
1251 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.34
₿0.0012
0.54 $9.46M
₿150.07
$80.29
₿0.
$77.85
₿0.
$100.08
₿0
$9.46M
₿150.07
$9.46M
₿150.07
Prévision du cours de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1261 Applied Materials (bStocks Tokenized Stock)  AMATB $409.96
-0.17 $9.32M
$412.44
₿0.
$407.79
₿0.
$36.33K
₿0
$9.32M
$9.32M
Prévision du cours de Applied Materials (bStocks Tokenized Stock) (amatb)
1267 Strategy Tokenized Stock (Reality)  RMSTR $135.36
-1.12 $9.26M
$137.12
$135.15
$109.69K
$9.26M
$9.26M
Prévision du cours de Strategy Tokenized Stock (Reality) (rmstr)
1268 Coherent (bStocks Tokenized Stock)  COHRB $232.78
-0.20 $9.25M
$234.15
$229.72
$260.23K
$9.25M
$9.25M
Prévision du cours de Coherent (bStocks Tokenized Stock) (cohrb)
1271 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $484.85
₿0.0075
0 $9.2M
₿144.01
$488.83
₿0.
$483.27
₿0.
$486.41
₿0
$9.2M
₿144.01
$9.2M
₿144.01
Prévision du cours de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (iwfon)
1272 Circle Internet Group • Robinhood Token  CRCL $82.07
₿0.0010
-0.68 $9.2M
₿6.79
$82.7
₿0.
$81.56
₿0.
$305.46K
₿0
$9.2M
₿6.79
$9.2M
₿6.79
Prévision du cours de Circle Internet Group • Robinhood Token (crcl)
1284 SpaceX (Backpack Securities)  SPCX $145.69
₿0.0021
-0.15 $9.03M
₿137.41
$146.52
₿0.
$144.9
₿0.
$5.18M
₿0
$9.03M
₿137.41
$9.03M
₿137.41
Prévision du cours de SpaceX (Backpack Securities) (spcx)
1288 Uranium  XU3O8 $5.62
₿0.000082
-0.03 $9M
₿131.87
$5.64
₿0.
$5.61
₿0.
$546.59K
₿0
$9M
₿131.87
$9M
₿131.87
Prévision du cours de Uranium (xu3o8)
1291 Amazon xStock  AMZNX $248.82
₿0.0037
-0.55 $8.97M
₿97.72
$250.29
₿0.
$248.66
₿0.
$2.18M
₿0
$126.54M
₿1.89K
$8.97M
₿97.72
Prévision du cours de Amazon xStock (amznx)
1309 Soil  SOIL $0.1129
₿0.0000011
0.06 $8.7M
₿80.36
$0.1138
₿0.
$0.1126
₿0.
$44.3K
₿0
$11.3M
₿113.64
$8.7M
₿80.36
Prévision du cours de Soil (soil)
1314 Rocket Lab (bStocks Tokenized Stock)  RKLBB $50.87
0.09 $8.61M
$51.29
₿0.
$50.49
₿0.
$803.38K
₿0
$8.61M
$8.61M
Prévision du cours de Rocket Lab (bStocks Tokenized Stock) (rklbb)
1318 AMD (Ondo Tokenized Stock)  AMDON $532.04
₿0.0085
0.61 $8.51M
₿152.06
$532.72
₿0.
$526.27
₿0.
$1.07M
₿0
$8.51M
₿152.06
$8.51M
₿152.06
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1322 Coinbase (Ondo Tokenized Stock)  COINON $172.71
₿0.0024
-0.39 $8.49M
₿111.97
$173.85
₿0.
$172.07
₿0.
$1.4M
₿0
$8.49M
₿111.97
$8.49M
₿111.97
Prévision du cours de Coinbase (Ondo Tokenized Stock) (coinon)
1325 Microsoft (Ondo Tokenized Stock)  MSFTON $530.09
₿0.0059
-0.34 $8.46M
₿167.04
$531.57
₿0.
$529.26
₿0.
$1.29M
₿0
$8.46M
₿167.04
$8.46M
₿167.04
Prévision du cours de Microsoft (Ondo Tokenized Stock) (msfton)
1326 Backed Coinbase Global  BCOIN $181.22
₿0.0024
0 $8.4M
₿113.12
$181.22
₿0.
$181.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Prévision du cours de Backed Coinbase Global (bcoin)
1331 Alibaba (bStocks Tokenized Stock)  BABAB $108.64
-0.50 $8.35M
$109.45
₿0.
$108.51
₿0.
$564.28K
₿0
$8.35M
$8.35M
Prévision du cours de Alibaba (bStocks Tokenized Stock) (babab)
1339 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $531.13
0.48 $8.27M
$533.03
$525.26
$1.66M
$8.27M
$8.27M
Prévision du cours de Advanced Micro Devices (bStocks Tokenized Stock) (amdb)
1353 Nest Treasury Vault  NTBILL $1.06
₿0.000016
-0.01* $8.08M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$8.08M
₿45.85
$8.08M
₿45.85
Prévision du cours de Nest Treasury Vault (ntbill)
1383 SPDR Gold Shares • Robinhood Token  GLD $381.33
-0.25 $7.65M
$382.23
$380.95
$1.16M
$7.65M
$7.65M
Prévision du cours de SPDR Gold Shares • Robinhood Token (gld)
1388 Marvell Technology (bStocks Tokenized Stock)  MRVLB $228.25
-0.01* $7.62M
$229.1
₿0.
$225.43
₿0.
$403.29K
₿0
$7.62M
$7.62M
Prévision du cours de Marvell Technology (bStocks Tokenized Stock) (mrvlb)
1391 Anthropic PreStocks  ANTHROPIC $989.9
₿0.011
-0.57 $7.6M
₿93.99
$1,008.34
₿0.
$987.74
₿0.
$223.76K
₿0
$7.6M
₿93.99
$7.6M
₿93.99
Prévision du cours de Anthropic PreStocks (anthropic)
1402 Microsoft xStock  MSFTX $528.7
₿0.0059
-0.39 $7.51M
₿85.18
$531.78
₿0.
$528.68
₿0.
$257.56K
₿0
$157.48M
₿1.74K
$7.51M
₿85.18
Prévision du cours de Microsoft xStock (msftx)
1418 Meta Platforms • Robinhood Token  META $707.45
₿0.010
-0.43 $7.35M
₿7.26
$711.4
₿0.
$705.27
₿0.
$1.05M
₿0
$7.35M
₿7.26
$7.35M
₿7.26
Prévision du cours de Meta Platforms • Robinhood Token (meta)
1422 TSMC (bStocks Tokenized Stock)  TSMB $413.34
0.08 $7.33M
$414.86
₿0.
$411.88
₿0.
$171.23K
₿0
$7.33M
$7.33M
Prévision du cours de TSMC (bStocks Tokenized Stock) (tsmb)
1423 GameStop (bStocks Tokenized Stock)  GMEB $26.99
0.63 $7.32M
$27.14
$26.76
$123.95K
$7.32M
$7.32M
Prévision du cours de GameStop (bStocks Tokenized Stock) (gmeb)
1425 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $76.08
0.54 $7.3M
$76.31
₿0.
$74.37
₿0.
$1.69M
₿0
$7.3M
$7.3M
Prévision du cours de Applied Optoelectronics (bStocks Tokenized Stock) (aaoib)
1435 Broadcom xStock  AVGOX $331.22
₿0.0061
0.02 $7.12M
₿24.12
$333.12
₿0.
$329.72
₿0.
$83.38K
₿0
$85.66M
₿1.53K
$7.12M
₿24.12
Prévision du cours de Broadcom xStock (avgox)
1436 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $63.7
₿0.0010
0.20 $7.11M
₿114.07
$63.81
₿0.
$63.57
₿0.
$47.18
₿0
$7.11M
₿114.07
$7.11M
₿114.07
Prévision du cours de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (eemon)
1437 SK Hynix xStock  SKHYX $136.84
₿0.0027
0.07 $7.09M
₿26.62
$138.02
₿0.
$136.23
₿0.
$141.15K
₿0
$50.8M
₿963.75
$7.09M
₿26.62
Prévision du cours de SK Hynix xStock (skhyx)
1444 NVIDIA (Coinbase Tokenized Stock)  NVDAC $214.52
0.34 $7.04M
$214.91
$213.57
$6.05M
$7.04M
$7.04M
Prévision du cours de NVIDIA (Coinbase Tokenized Stock) (nvdac)
1458 Amazon (Ondo Tokenized Stock)  AMZNON $250.02
₿0.0037
0.03 $6.82M
₿160.6
$250.89
₿0.
$249.05
₿0.
$588.4K
₿0
$6.82M
₿160.6
$6.82M
₿160.6
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
1468 Strategy Inc. • Robinhood Token  MSTR $136.07
₿0.0014
-0.77 $6.77M
₿0.17
$136.94
₿0.
$134.99
₿0.
$359K
₿0
$6.77M
₿0.17
$6.77M
₿0.17
Prévision du cours de Strategy Inc. • Robinhood Token (mstr)
1472 IMO  IMO $0.4924
₿0.0000061
4.92 $6.75M
₿68.29
$0.4985
₿0.
$0.4662
₿0.
$28.13K
₿0
$8.48M
₿105.9
$6.75M
₿68.29
Prévision du cours de IMO (imo)
1477 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.81
₿0.00024
-0.30 $6.66M
₿68.82
$22.1
₿0.
$21.66
₿0.
$1.15M
₿0
$6.66M
₿68.82
$6.66M
₿68.82
Prévision du cours de BitMine Immersion Technologies (Ondo Tokenized Stock) (bmnron)
1494 Intel Tokenized Stock (Reality)  RINTC $89.24
-0.41 $6.48M
$89.89
$88.83
$11.24K
$6.48M
$6.48M
Prévision du cours de Intel Tokenized Stock (Reality) (rintc)
1507 Nebius (bStocks Tokenized Stock)  NBISB $167.49
₿0.0030
0.78 $6.33M
₿43.37
$170.43
₿0.
$164.77
₿0.
$2.59M
₿0
$6.33M
₿43.37
$6.33M
₿43.37
Prévision du cours de Nebius (bStocks Tokenized Stock) (nbisb)
1509 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $29.96
-2.54 $6.28M
$30.72
$29.74
$3.39K
$6.28M
$6.28M
Prévision du cours de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) (rmstu)
1518 Micron Technology (Backpack Securities)  MU $876.21
₿0.015
-0.14 $6.23M
₿87.89
$884.44
₿0.
$869.78
₿0.
$1.18M
₿0
$6.23M
₿87.89
$6.23M
₿87.89
Prévision du cours de Micron Technology (Backpack Securities) (mu)
1527 Micron Technology Tokenized Stock (Reality)  RMU $875.17
-0.20 $6.14M
$879.68
$867.43
$200.13K
$6.14M
$6.14M
Prévision du cours de Micron Technology Tokenized Stock (Reality) (rmu)
1533 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $418.05
₿0.0065
0.13 $6.07M
₿114.76
$420.33
₿0.
$415.75
₿0.
$837.87K
₿0
$6.07M
₿114.76
$6.07M
₿114.76
Prévision du cours de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (tsmon)
1536 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $339.28
-0.38 $6.06M
$340.69
$338.43
$12.76K
$6.06M
$6.06M
Prévision du cours de Alphabet Class A Tokenized Stock (Reality) (rgoogl)
1544 Alphabet Class A • Robinhood Token  GOOGL $339.03
₿0.0054
-0.57 $5.94M
₿7.6
$341.2
₿0.
$338.39
₿0.
$688.28K
₿0
$5.94M
₿7.6
$5.94M
₿7.6
Prévision du cours de Alphabet Class A • Robinhood Token (googl)
1549 VNX Gold  VNXAU $134.37
₿0.0020
0.24 $5.91M
₿88.43
$134.37
₿0.
$133.93
₿0.
$6.59K
₿0
$5.91M
₿88.43
$5.91M
₿88.43
Prévision du cours de VNX Gold (vnxau)
1574 Marvell xStock  MRVLX $227.15
₿0.0034
-0.40 $5.65M
₿73.99
$228.99
₿0.
$226.22
₿0.
$8.75K
₿0
$226.71M
₿3.34K
$5.65M
₿73.99
Prévision du cours de Marvell xStock (mrvlx)
1588 Parcl  PRCL $0.006141
₿0.000000097
0.25 $5.59M
₿44.4
$0.006188
₿0.
$0.005978
₿0.
$89.08K
₿0
$6.14M
₿98.08
$5.59M
₿44.4
Prévision du cours de Parcl (prcl)
1589 Alphabet (Coinbase Tokenized Stock)  GOOGLC $342.6
0.52 $5.58M
$344.01
$338.85
$5.44M
$5.58M
$5.58M
Prévision du cours de Alphabet (Coinbase Tokenized Stock) (googlc)
1594 Robinhood (bStocks Tokenized Stock)  HOODB $98.15
-1.18 $5.51M
$99.28
₿0.
$97.82
₿0.
$1.37M
₿0
$5.51M
$5.51M
Prévision du cours de Robinhood (bStocks Tokenized Stock) (hoodb)
1597 Apple (bStocks Tokenized Stock)  AAPLB $342.59
-0.15 $5.49M
$343.45
₿0.
$342.37
₿0.
$8.87M
₿0
$5.49M
$5.49M
Prévision du cours de Apple (bStocks Tokenized Stock) (aaplb)
1598 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.1
0.53 $5.49M
$9.15
₿0.
$8.9
₿0.
$3.55M
₿0
$5.49M
$5.49M
Prévision du cours de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) (snxxb)
1602 Cea Industries  BNC4 $4.45
0.21 $5.46M
$4.48
$4.38
$169.25K
$5.46M
$5.46M
Prévision du cours de Cea Industries (bnc4)
1603 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,261.02
₿0.017
-0.08 $5.45M
₿76.62
$1,266.58
₿0.
$1,257.96
₿0.
$1.11M
₿0
$5.45M
₿76.62
$5.45M
₿76.62
Prévision du cours de Eli Lilly (Ondo Tokenized Stock) (llyon)
1613 SanDisk (Ondo Tokenized)  SNDKON $1,303.36
₿0.027
0.55 $5.38M
₿128.55
$1,305.97
₿0.
$1,285.79
₿0.
$2.3M
₿0
$5.38M
₿128.55
$5.38M
₿128.55
Prévision du cours de SanDisk (Ondo Tokenized) (sndkon)
1616 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $97.3
-0.62 $5.35M
$98.02
$96.41
$100.92
$5.35M
$5.35M
Prévision du cours de Strategy PP Variable Tokenized Stock (Reality) (rstrc)
1620 SpaceX PreStocks  SPACEX $605.53
₿0.0073
0.07 $5.29M
₿64.13
$614.37
₿0.
$587.97
₿0.
$5.4K
₿0
$5.29M
₿64.13
$5.29M
₿64.13
Prévision du cours de SpaceX PreStocks (spacex)
1638 GoldZip Gold  XGZ $133.63
₿0.0020
-0.15 $5.21M
₿78.45
$133.95
₿0.
$132.84
₿0.
$9.48K
₿0
$5.21M
₿78.45
$5.21M
₿78.45
Prévision du cours de GoldZip Gold (xgz)
1644 Invesco QQQ • Robinhood Token  QQQ $709.21
₿0.011
-0.13 $5.18M
₿6.9
$711.57
₿0.
$708.63
₿0.
$361.95K
₿0
$5.18M
₿6.9
$5.18M
₿6.9
Prévision du cours de Invesco QQQ • Robinhood Token (qqq)
1690 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $94.24
0.55 $4.81M
$94.49
$92.92
$36.93K
$4.81M
$4.81M
Prévision du cours de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) (rsoxl)
1694 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.58
₿0.0011
0.18 $4.8M
₿89.97
$68.7
₿0.
$68.09
₿0.
$861.74K
₿0
$4.8M
₿89.97
$4.8M
₿89.97
Prévision du cours de ProShares UltraPro QQQ (Ondo Tokenized) (tqqqon)
1698 Tesla • Robinhood Token  TSLA $351.9
₿0.0062
-0.48 $4.77M
₿12.66
$354.04
₿0.
$350.48
₿0.
$1.91M
₿0
$4.77M
₿12.66
$4.77M
₿12.66
Prévision du cours de Tesla • Robinhood Token (tsla)
1718 Cerebras (bStocks Tokenized Stock)  CBRSB $127.34
₿0.0029
0.07 $4.6M
₿9
$128.13
₿0.
$126.24
₿0.
$1.45M
₿0
$4.6M
₿9
$4.6M
₿9
Prévision du cours de Cerebras (bStocks Tokenized Stock) (cbrsb)
1735 Arowana  ARW $0.008993
₿0.0000021
-0.02 $4.5M
₿39.39
$0.009089
₿0.
$0.008989
₿0.
$11.73K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Prévision du cours de Arowana (arw)
1739 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.5
0.40 $4.48M
$5.54
$5.38
$3.96K
$4.48M
$4.48M
Prévision du cours de Ondo Magnificent 7 and Crypto Portfolio (mag7xon)
1750 TSMC xStock  TSMX $416.41
₿0.0065
0.72 $4.41M
₿16.78
$417.15
₿0.
$414.26
₿0.
$13.58K
₿0
$103.12M
₿1.54K
$4.41M
₿16.78
Prévision du cours de TSMC xStock (tsmx)
1760 Matrixdock Silver  XAGM $59.52
₿0.00094
0.38 $4.35M
₿62.2
$59.82
₿0.
$59.5
₿0.
$6.28K
₿0
$4.35M
₿62.2
$4.35M
₿62.2
Prévision du cours de Matrixdock Silver (xagm)
1770 Oracle xStock  ORCLX $128.08
₿0.0020
-0.04 $4.28M
₿21.85
$131.97
₿0.
$128.08
₿0.
$5.26K
₿0
$65.5M
₿944.28
$4.28M
₿21.85
Prévision du cours de Oracle xStock (orclx)
1776 Coca-Cola (Ondo Tokenized Stock)  KOON $93.12
₿0.0013
0.46 $4.25M
₿58.82
$96.33
₿0.
$91.23
₿0.
$482.94K
₿0
$4.25M
₿58.82
$4.25M
₿58.82
Prévision du cours de Coca-Cola (Ondo Tokenized Stock) (koon)
1779 Broadcom (Ondo Tokenized Stock)  AVGOON $331.43
₿0.0061
0.03 $4.23M
₿91.65
$332.98
₿0.
$329.94
₿0.
$1.95M
₿0
$4.23M
₿91.65
$4.23M
₿91.65
Prévision du cours de Broadcom (Ondo Tokenized Stock) (avgoon)
1795 Meta (Coinbase Tokenized Stock)  METAC $706.08
-0.56 $4.14M
$712.99
$704.39
$6.62M
$4.14M
$4.14M
Prévision du cours de Meta (Coinbase Tokenized Stock) (metac)
1798 Microsoft (bStocks Tokenized Stock)  MSFTB $527.55
₿0.0059
-0.32 $4.13M
₿18.55
$529.14
₿0.
$526.81
₿0.
$790.03K
₿0
$4.13M
₿18.55
$4.13M
₿18.55
Prévision du cours de Microsoft (bStocks Tokenized Stock) (msftb)
1803 Gold DAO  GOLDAO $0.006068
₿0.000000055
1.61 $4.12M
₿37.75
$0.006176
₿0.
$0.00586
₿0.
$99.89
₿0
$4.12M
₿37.75
$4.12M
₿37.75
Prévision du cours de Gold DAO (goldao)
1807 OpenAI PreStocks  OPENAI $2,147.19
₿0.012
1.29 $4.08M
₿17.22
$2,207.91
₿0.
$2,114.25
₿0.
$70.14K
₿0
$4.08M
₿17.22
$4.08M
₿17.22
Prévision du cours de OpenAI PreStocks (openai)
1808 Amazon (bStocks Tokenized Stock)  AMZNB $249.1
-0.39 $4.08M
$250.22
₿0.
$248.84
₿0.
$1.22M
₿0
$4.08M
$4.08M
Prévision du cours de Amazon (bStocks Tokenized Stock) (amznb)
1810 Oracle (Ondo Tokenized Stock)  ORCLON $130.14
₿0.0019
0.26 $4.07M
₿78.27
$130.3
₿0.
$128.76
₿0.
$1.23M
₿0
$4.07M
₿78.27
$4.07M
₿78.27
Prévision du cours de Oracle (Ondo Tokenized Stock) (orclon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.75T
Capitalisation boursière totale
$181.61T
Volume total
BTC 59.40%   •   ETH 10.70%
Prépondérance
Select currency