Page de résultats 2 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1090 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $170.77
₿0.0025
0 $12.81M
₿192.6
$0
₿0.
$0
₿0.
$10.01
₿0
$12.81M
₿192.6
$12.81M
₿192.6
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1091 Broadcom (bStocks Tokenized Stock)  AVGOB $341.44
0.51 $12.76M
$345.16
₿0.
$336.49
₿0.
$724.17K
₿0
$12.76M
$12.76M
Prévision du cours de Broadcom (bStocks Tokenized Stock) (avgob)
1100 CURRENC Group Inc.  CURR $2.67
₿0.000043
-3.61 $12.6M
₿207.56
$2.77
₿0.
$2.67
₿0.
$0
₿0
$12.6M
₿207.56
$12.6M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
1103 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.56M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.56M
₿205.81
$12.56M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
1117 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
0.53 $12.21M
₿0
$1.22
₿0.
$1.21
₿0.
$0
₿0
$12.21M
$12.21M
₿0
Prévision du cours de Spiko Amundi Overnight Swap Fund (CHF) (chfsafo)
1121 PDD Holdings (Ondo Tokenized)  PDDON $82.44
₿0.0013
3.15 $12.13M
₿204.84
$82.78
₿0.
$81.48
₿0.
$660.88K
₿0
$12.13M
₿204.84
$12.13M
₿204.84
Prévision du cours de PDD Holdings (Ondo Tokenized) (pddon)
1143 SpaceX (Ondo Tokenized Stock)  SPCXON $147.73
₿0.0021
-0.89 $11.53M
₿140.6
$153.08
₿0.
$142.24
₿0.
$2.93M
₿0
$11.55M
₿140.6
$11.53M
₿140.6
Prévision du cours de SpaceX (Ondo Tokenized Stock) (spcxon)
1150 Gold xStock  GLDX $382.13
₿0.0057
0.50 $11.44M
₿130.53
$383.85
₿0.
$379.87
₿0.
$5.41M
₿0
$129.81M
₿1.91K
$11.44M
₿130.53
Prévision du cours de Gold xStock (gldx)
1159 SanDisk Tokenized Stock (Reality)  RSNDK $1,353.46
2.27 $11.31M
$1,404.14
$1,290.06
$244.64K
$11.31M
$11.31M
Prévision du cours de SanDisk Tokenized Stock (Reality) (rsndk)
1164 ELYSIA  EL $0.001649
₿0.000000019
7.01 $11.26M
₿129.3
$0.001662
₿0.
$0.001564
₿0.
$411.48K
₿0
$11.26M
₿129.3
$11.26M
₿129.3
Prévision du cours de ELYSIA (el)
1165 Meta xStock  METAX $737.54
₿0.010
1.20 $11.23M
₿83.31
$744.46
₿0.
$731.21
₿0.
$5.92M
₿0
$162.42M
₿2.19K
$11.23M
₿83.31
Prévision du cours de Meta xStock (metax)
1169 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $107.3
₿0.0016
1.44 $11.19M
₿171.7
$107.66
₿0.
$103.39
₿0.
$117.31
₿0
$11.19M
₿171.7
$11.19M
₿171.7
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1177 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.07
₿0.0017
-0.04 $11.04M
₿173.09
$110.74
₿0.
$108.72
₿0.
$14.45K
₿0
$11.04M
₿173.09
$11.04M
₿173.09
Prévision du cours de iShares TIPS Bond ETF (Ondo Tokenized ETF) (tipon)
1192 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Prévision du cours de Tradable LatAm Charge Card SSN (pc0000111)
1195 SpaceX • Robinhood Token  SPCX $147.71
₿0.0022
-0.24 $10.65M
₿8.34
$153.36
₿0.
$141.07
₿0.
$22.88M
₿0
$10.65M
₿8.34
$10.65M
₿8.34
Prévision du cours de SpaceX • Robinhood Token (spcx)
1201 SoFi Technologies (Ondo Tokenized Stock)  SOFION $15.04
₿0.00028
8.49 $10.62M
₿213.75
$15.26
₿0.
$14.15
₿0.
$338.32K
₿0
$10.62M
₿213.75
$10.62M
₿213.75
Prévision du cours de SoFi Technologies (Ondo Tokenized Stock) (sofion)
1204 Robinhood xStock  HOODX $102.24
₿0.0016
4.06 $10.53M
₿118.73
$104.25
₿0.
$95.47
₿0.
$2.48M
₿0
$198.64M
₿3.21K
$10.53M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1213 Meta Platforms (Ondo Tokenized Stock)  METAON $738.76
₿0.010
0.96 $10.37M
₿141.14
$744.75
₿0.
$732.1
₿0.
$1.63M
₿0
$10.37M
₿141.14
$10.37M
₿141.14
Prévision du cours de Meta Platforms (Ondo Tokenized Stock) (metaon)
1215 Brickken  BKN $0.1028
₿0.0000010
8.22 $10.3M
₿73.56
$0.1045
₿0.
$0.0916
₿0.
$98.2K
₿0
$15.43M
₿147.31
$10.3M
₿73.56
Prévision du cours de Brickken (bkn)
1225 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.34
₿0.0011
-0.40 $10.16M
₿186.75
$78.93
₿0.
$77.86
₿0.
$538.67K
₿0
$10.16M
₿186.75
$10.16M
₿186.75
Prévision du cours de iShares Gold Trust (Ondo Tokenized Stock) (iauon)
1232 Digital Gold  DGLD $4,180.46
₿0.062
0.77 $10.08M
₿126.21
$4,200.1
₿0.
$4,146.71
₿0.
$2.54K
₿0
$10.08M
₿126.21
$10.08M
₿126.21
Prévision du cours de Digital Gold (dgld)
1237 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.11
8.82 $9.98M
$23.57
$20.74
$638.28K
$9.98M
$9.98M
Prévision du cours de BitMine Immersion Technologies (bStocks Tokenized Stock) (bmnrb)
1238 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $155.18
3.09 $9.96M
$157.96
$150.89
$2.16M
$9.96M
$9.96M
Prévision du cours de iShares MSCI South Korea ETF (bStocks Tokenized Stock) (ewyb)
1253 Backed GOVIES 0-6 months EURO  BC3M $141.88
₿0.0022
0.25 $9.71M
₿152.32
$142.2
₿0.
$141.29
₿0.
$0
₿0
$9.71M
₿152.32
$9.71M
₿152.32
Prévision du cours de Backed GOVIES 0-6 months EURO (bc3m)
1258 Strategy Tokenized Stock (Reality)  RMSTR $146.04
4.78 $9.63M
$151.54
$136.42
$1.81M
$9.63M
$9.63M
Prévision du cours de Strategy Tokenized Stock (Reality) (rmstr)
1261 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $79.56
₿0.0012
0.84 $9.6M
₿150.07
$82.55
₿0.
$78.24
₿0.
$14.06K
₿0
$9.6M
₿150.07
$9.6M
₿150.07
Prévision du cours de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1263 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0.02 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Prévision du cours de DeFi Janus Henderson Anemoy AAA CLO Fund (dejaaa)
1264 Apple (Ondo Tokenized Stock)  AAPLON $349.61
₿0.0048
0.79 $9.54M
₿127.85
$350.71
₿0.
$342.18
₿0.
$1.57M
₿0
$9.54M
₿127.85
$9.54M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1268 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.17
₿0.0015
-0.03 $9.5M
₿102.26
$103.61
₿0.
$102.38
₿0.
$153.52K
₿0
$9.5M
₿102.26
$9.5M
₿102.26
Prévision du cours de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (sgovon)
1270 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $498.92
₿0.0075
1.04 $9.47M
₿144.01
$502.1
₿0.
$488.76
₿0.
$100.3
₿0
$9.47M
₿144.01
$9.47M
₿144.01
Prévision du cours de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (iwfon)
1294 Circle Internet Group • Robinhood Token  CRCL $84.97
₿0.0010
12.12 $9.12M
₿6.79
$87.67
₿0.
$78.01
₿0.
$6.51M
₿0
$9.12M
₿6.79
$9.12M
₿6.79
Prévision du cours de Circle Internet Group • Robinhood Token (crcl)
1297 Amazon xStock  AMZNX $254.46
₿0.0037
1.38 $9.08M
₿97.72
$255.74
₿0.
$250.54
₿0.
$4.57M
₿0
$129.4M
₿1.89K
$9.08M
₿97.72
Prévision du cours de Amazon xStock (amznx)
1302 Uranium  XU3O8 $5.63
₿0.000082
2.53 $9M
₿131.87
$5.64
₿0.
$5.48
₿0.
$549.67K
₿0
$9M
₿131.87
$9M
₿131.87
Prévision du cours de Uranium (xu3o8)
1313 Coinbase (Ondo Tokenized Stock)  COINON $180.7
₿0.0024
7.00 $8.83M
₿111.97
$185.41
₿0.
$167.35
₿0.
$2.59M
₿0
$8.83M
₿111.97
$8.83M
₿111.97
Prévision du cours de Coinbase (Ondo Tokenized Stock) (coinon)
1314 AMD (Ondo Tokenized Stock)  AMDON $552.55
₿0.0085
0.48 $8.82M
₿152.06
$568.93
₿0.
$533.75
₿0.
$4.9M
₿0
$8.82M
₿152.06
$8.82M
₿152.06
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1315 SpaceX (Backpack Securities)  SPCX $148.28
₿0.0021
0.18 $8.78M
₿137.41
$153.29
₿0.
$141.19
₿0.
$15.08M
₿0
$8.78M
₿137.41
$8.78M
₿137.41
Prévision du cours de SpaceX (Backpack Securities) (spcx)
1324 Soil  SOIL $0.1121
₿0.0000011
1.93 $8.63M
₿80.36
$0.1147
₿0.
$0.1086
₿0.
$60.42K
₿0
$11.22M
₿113.64
$8.63M
₿80.36
Prévision du cours de Soil (soil)
1326 Microsoft (Ondo Tokenized Stock)  MSFTON $543.1
₿0.0059
1.60 $8.58M
₿167.04
$544.46
₿0.
$535.85
₿0.
$2.13M
₿0
$8.58M
₿167.04
$8.58M
₿167.04
Prévision du cours de Microsoft (Ondo Tokenized Stock) (msfton)
1328 Alibaba (bStocks Tokenized Stock)  BABAB $111.57
2.02 $8.57M
$112.69
₿0.
$109.05
₿0.
$2.13M
₿0
$8.57M
$8.57M
Prévision du cours de Alibaba (bStocks Tokenized Stock) (babab)
1343 Backed Coinbase Global  BCOIN $181.22
₿0.0024
6.46 $8.4M
₿113.12
$181.22
₿0.
$170.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Prévision du cours de Backed Coinbase Global (bcoin)
1386 Anthropic PreStocks  ANTHROPIC $1,012.99
₿0.011
-0.80 $7.78M
₿93.99
$1,066.39
₿0.
$1,010.27
₿0.
$592.7K
₿0
$7.78M
₿93.99
$7.78M
₿93.99
Prévision du cours de Anthropic PreStocks (anthropic)
1393 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $552.2
0.79 $7.73M
$568.3
$534.53
$2.87M
$7.73M
$7.73M
Prévision du cours de Advanced Micro Devices (bStocks Tokenized Stock) (amdb)
1401 Microsoft xStock  MSFTX $541.91
₿0.0059
1.43 $7.69M
₿85.18
$544.66
₿0.
$535.57
₿0.
$422.55K
₿0
$161.41M
₿1.74K
$7.69M
₿85.18
Prévision du cours de Microsoft xStock (msftx)
1416 GameStop (bStocks Tokenized Stock)  GMEB $27.96
4.47 $7.59M
$28.26
$27.05
$656.16K
$7.59M
$7.59M
Prévision du cours de GameStop (bStocks Tokenized Stock) (gmeb)
1426 Marvell Technology (bStocks Tokenized Stock)  MRVLB $236.7
0.46 $7.51M
$244.92
₿0.
$229.96
₿0.
$1.33M
₿0
$7.51M
$7.51M
Prévision du cours de Marvell Technology (bStocks Tokenized Stock) (mrvlb)
1442 SPDR Gold Shares • Robinhood Token  GLD $382.31
0.46 $7.31M
$384.12
$379.9
$2.75M
$7.31M
$7.31M
Prévision du cours de SPDR Gold Shares • Robinhood Token (gld)
1445 Broadcom xStock  AVGOX $342.78
₿0.0061
0.36 $7.25M
₿24.12
$348.28
₿0.
$337.82
₿0.
$409.98K
₿0
$88.65M
₿1.53K
$7.25M
₿24.12
Prévision du cours de Broadcom xStock (avgox)
1447 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $64.7
₿0.0010
1.05 $7.22M
₿114.07
$65.29
₿0.
$63.95
₿0.
$99.49
₿0
$7.22M
₿114.07
$7.22M
₿114.07
Prévision du cours de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (eemon)
1451 SK Hynix xStock  SKHYX $141.82
₿0.0027
3.52 $7.17M
₿26.62
$147.27
₿0.
$139.16
₿0.
$507.93K
₿0
$52.65M
₿963.75
$7.17M
₿26.62
Prévision du cours de SK Hynix xStock (skhyx)
1455 TSMC (bStocks Tokenized Stock)  TSMB $420.11
1.03 $7.11M
$425.65
₿0.
$409.56
₿0.
$930.09K
₿0
$7.12M
$7.11M
Prévision du cours de TSMC (bStocks Tokenized Stock) (tsmb)
1460 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $23.28
₿0.00024
8.31 $7.03M
₿68.82
$23.63
₿0.
$20.86
₿0.
$1.54M
₿0
$7.04M
₿68.82
$7.03M
₿68.82
Prévision du cours de BitMine Immersion Technologies (Ondo Tokenized Stock) (bmnron)
1464 NVIDIA (Coinbase Tokenized Stock)  NVDAC $216.72
-0.09 $6.94M
$219.46
$213.36
$13.14M
$6.94M
$6.94M
Prévision du cours de NVIDIA (Coinbase Tokenized Stock) (nvdac)
1465 IMO  IMO $0.5063
₿0.0000061
0.45 $6.94M
₿68.29
$0.5657
₿0.
$0.5051
₿0.
$52.8K
₿0
$8.71M
₿105.9
$6.94M
₿68.29
Prévision du cours de IMO (imo)
1471 Amazon (Ondo Tokenized Stock)  AMZNON $254.96
₿0.0037
1.67 $6.85M
₿160.6
$256.5
₿0.
$250.47
₿0.
$925.9K
₿0
$6.85M
₿160.6
$6.85M
₿160.6
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
1489 Intel Tokenized Stock (Reality)  RINTC $93.74
-0.43 $6.64M
$96.97
$90.9
$227.4K
$6.64M
$6.64M
Prévision du cours de Intel Tokenized Stock (Reality) (rintc)
1510 Micron Technology (Backpack Securities)  MU $908.69
₿0.015
3.91 $6.4M
₿87.89
$935.98
₿0.
$866.91
₿0.
$7.82M
₿0
$6.4M
₿87.89
$6.4M
₿87.89
Prévision du cours de Micron Technology (Backpack Securities) (mu)
1511 Meta Platforms • Robinhood Token  META $737.05
₿0.010
1.19 $6.38M
₿7.26
$743.61
₿0.
$730.16
₿0.
$6.13M
₿0
$6.35M
₿7.26
$6.38M
₿7.26
Prévision du cours de Meta Platforms • Robinhood Token (meta)
1527 Nest Treasury Vault  NTBILL $1.06
₿0.000016
0.01* $6.21M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$6.21M
₿45.85
$6.21M
₿45.85
Prévision du cours de Nest Treasury Vault (ntbill)
1529 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $348.35
1.08 $6.18M
$351.58
$346.68
$128.01K
$6.18M
$6.18M
Prévision du cours de Alphabet Class A Tokenized Stock (Reality) (rgoogl)
1533 Strategy Inc. • Robinhood Token  MSTR $145.97
₿0.0014
4.45 $6.13M
₿0.17
$151.52
₿0.
$136.16
₿0.
$5.22M
₿0
$6.26M
₿0.17
$6.13M
₿0.17
Prévision du cours de Strategy Inc. • Robinhood Token (mstr)
1534 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $425.05
₿0.0065
0.24 $6.13M
₿114.76
$430.37
₿0.
$414.36
₿0.
$1.08M
₿0
$6.13M
₿114.76
$6.13M
₿114.76
Prévision du cours de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (tsmon)
1540 Micron Technology Tokenized Stock (Reality)  RMU $907.98
4.03 $6.1M
$936.49
$868.91
$308.24K
$6.1M
$6.1M
Prévision du cours de Micron Technology Tokenized Stock (Reality) (rmu)
1558 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.97
4.89 $5.94M
$10.72
₿0.
$9.02
₿0.
$20.08M
₿0
$5.96M
$5.94M
Prévision du cours de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) (snxxb)
1559 Nebius (bStocks Tokenized Stock)  NBISB $182.33
₿0.0030
2.71 $5.93M
₿43.37
$191.99
₿0.
$164.91
₿0.
$3.01M
₿0
$5.96M
₿43.37
$5.93M
₿43.37
Prévision du cours de Nebius (bStocks Tokenized Stock) (nbisb)
1562 VNX Gold  VNXAU $134.24
₿0.0020
0.23 $5.91M
₿88.43
$134.6
₿0.
$133.79
₿0.
$12.82K
₿0
$5.91M
₿88.43
$5.91M
₿88.43
Prévision du cours de VNX Gold (vnxau)
1568 Marvell xStock  MRVLX $237.43
₿0.0034
0.54 $5.84M
₿73.99
$244.75
₿0.
$230.4
₿0.
$132.23K
₿0
$236.96M
₿3.34K
$5.84M
₿73.99
Prévision du cours de Marvell xStock (mrvlx)
1581 Parcl  PRCL $0.006296
₿0.000000097
-0.96 $5.71M
₿44.4
$0.006469
₿0.
$0.006025
₿0.
$167.71K
₿0
$6.3M
₿98.08
$5.71M
₿44.4
Prévision du cours de Parcl (prcl)
1584 Cea Industries  BNC4 $4.65
0.70 $5.7M
$4.7
$4.47
$361.85K
$5.7M
$5.7M
Prévision du cours de Cea Industries (bnc4)
1595 Alphabet Class A • Robinhood Token  GOOGL $348.97
₿0.0054
1.20 $5.58M
₿7.6
$351.81
₿0.
$347.28
₿0.
$4.29M
₿0
$5.58M
₿7.6
$5.58M
₿7.6
Prévision du cours de Alphabet Class A • Robinhood Token (googl)
1600 SanDisk (Ondo Tokenized)  SNDKON $1,354.87
₿0.027
1.34 $5.53M
₿128.55
$1,408.57
₿0.
$1,294.21
₿0.
$3M
₿0
$5.53M
₿128.55
$5.53M
₿128.55
Prévision du cours de SanDisk (Ondo Tokenized) (sndkon)
1601 Robinhood (bStocks Tokenized Stock)  HOODB $102.29
4.22 $5.52M
$104.32
₿0.
$95.6
₿0.
$1.5M
₿0
$5.52M
$5.52M
Prévision du cours de Robinhood (bStocks Tokenized Stock) (hoodb)
1605 Alphabet (Coinbase Tokenized Stock)  GOOGLC $348.44
1.14 $5.49M
$351.41
$346.97
$9.85M
$5.49M
$5.49M
Prévision du cours de Alphabet (Coinbase Tokenized Stock) (googlc)
1611 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,263.38
₿0.017
3.45 $5.46M
₿76.62
$1,281.05
₿0.
$1,256.52
₿0.
$1.3M
₿0
$5.46M
₿76.62
$5.46M
₿76.62
Prévision du cours de Eli Lilly (Ondo Tokenized Stock) (llyon)
1612 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $99.33
0.65 $5.46M
$99.5
$98.98
$644.61
$5.46M
$5.46M
Prévision du cours de Strategy PP Variable Tokenized Stock (Reality) (rstrc)
1634 SpaceX PreStocks  SPACEX $608.72
₿0.0073
-1.59 $5.32M
₿64.13
$622.81
₿0.
$587.84
₿0.
$22.27K
₿0
$5.32M
₿64.13
$5.32M
₿64.13
Prévision du cours de SpaceX PreStocks (spacex)
1635 Moderna Tokenized Stock (Reality)  RMRNA $235.06
5.37 $5.31M
$241.97
$228.62
$12.21K
$5.31M
$5.31M
Prévision du cours de Moderna Tokenized Stock (Reality) (rmrna)
1647 Invesco QQQ • Robinhood Token  QQQ $727.39
₿0.011
0.95 $5.25M
₿6.9
$730.76
₿0.
$716.96
₿0.
$2.22M
₿0
$5.25M
₿6.9
$5.25M
₿6.9
Prévision du cours de Invesco QQQ • Robinhood Token (qqq)
1654 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $73.6
₿0.0011
2.52 $5.22M
₿89.97
$74.74
₿0.
$70.75
₿0.
$950.87K
₿0
$5.25M
₿89.97
$5.22M
₿89.97
Prévision du cours de ProShares UltraPro QQQ (Ondo Tokenized) (tqqqon)
1656 GoldZip Gold  XGZ $133.83
₿0.0020
0.41 $5.22M
₿78.45
$134.82
₿0.
$132.77
₿0.
$461.01K
₿0
$5.22M
₿78.45
$5.22M
₿78.45
Prévision du cours de GoldZip Gold (xgz)
1678 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $83.89
2.75 $5.07M
$88.47
₿0.
$77.01
₿0.
$4.04M
₿0
$5.08M
$5.07M
Prévision du cours de Applied Optoelectronics (bStocks Tokenized Stock) (aaoib)
1689 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $101.98
2.11 $4.99M
$109.18
$96.81
$2.31M
$4.99M
$4.99M
Prévision du cours de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) (rsoxl)
1716 Apple (bStocks Tokenized Stock)  AAPLB $345.69
0.36 $4.74M
$350.09
₿0.
$340.96
₿0.
$6.34M
₿0
$4.74M
$4.74M
Prévision du cours de Apple (bStocks Tokenized Stock) (aaplb)
1719 Cerebras (bStocks Tokenized Stock)  CBRSB $137.97
₿0.0029
1.02 $4.72M
₿9
$143.27
₿0.
$135.61
₿0.
$2.52M
₿0
$4.72M
₿9
$4.72M
₿9
Prévision du cours de Cerebras (bStocks Tokenized Stock) (cbrsb)
1755 Arowana  ARW $0.008993
₿0.0000021
0.01 $4.5M
₿39.39
$0.009091
₿0.
$0.008991
₿0.
$11.43K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Prévision du cours de Arowana (arw)
1769 Oracle xStock  ORCLX $133.66
₿0.0020
3.30 $4.42M
₿21.85
$134.97
₿0.
$129.4
₿0.
$78.34K
₿0
$68.35M
₿944.28
$4.42M
₿21.85
Prévision du cours de Oracle xStock (orclx)
1774 TSMC xStock  TSMX $424.06
₿0.0065
1.31 $4.4M
₿16.78
$427.2
₿0.
$413.9
₿0.
$20.03K
₿0
$105.01M
₿1.54K
$4.4M
₿16.78
Prévision du cours de TSMC xStock (tsmx)
1776 Matrixdock Silver  XAGM $60.08
₿0.00094
2.65 $4.39M
₿62.2
$60.11
₿0.
$58.53
₿0.
$11.71K
₿0
$4.39M
₿62.2
$4.39M
₿62.2
Prévision du cours de Matrixdock Silver (xagm)
1781 Tesla • Robinhood Token  TSLA $373.07
₿0.0062
3.14 $4.34M
₿12.66
$382.03
₿0.
$356.12
₿0.
$5.41M
₿0
$4.34M
₿12.66
$4.34M
₿12.66
Prévision du cours de Tesla • Robinhood Token (tsla)
1782 Broadcom (Ondo Tokenized Stock)  AVGOON $343.9
₿0.0061
0.55 $4.34M
₿91.65
$347.04
₿0.
$338.34
₿0.
$2.62M
₿0
$4.34M
₿91.65
$4.34M
₿91.65
Prévision du cours de Broadcom (Ondo Tokenized Stock) (avgoon)
1794 Oracle (Ondo Tokenized Stock)  ORCLON $134.6
₿0.0019
3.26 $4.28M
₿78.27
$136.53
₿0.
$130.89
₿0.
$1.35M
₿0
$4.28M
₿78.27
$4.28M
₿78.27
Prévision du cours de Oracle (Ondo Tokenized Stock) (orclon)
1798 Meta (Coinbase Tokenized Stock)  METAC $736.09
1.15 $4.23M
$745.66
$728.94
$10.95M
$4.23M
$4.23M
Prévision du cours de Meta (Coinbase Tokenized Stock) (metac)
1803 OpenAI PreStocks  OPENAI $2,213.86
₿0.012
6.86 $4.21M
₿17.22
$2,538.84
₿0.
$2,058.96
₿0.
$220.24K
₿0
$4.21M
₿17.22
$4.21M
₿17.22
Prévision du cours de OpenAI PreStocks (openai)
1807 Coca-Cola (Ondo Tokenized Stock)  KOON $92.15
₿0.0013
-0.35 $4.19M
₿58.82
$93.87
₿0.
$90.1
₿0.
$461.56K
₿0
$4.19M
₿58.82
$4.19M
₿58.82
Prévision du cours de Coca-Cola (Ondo Tokenized Stock) (koon)
1816 Apple • Robinhood Token  AAPL $348.38
₿0.0050
0.80 $4.13M
₿7.78
$350.27
₿0.
$341.13
₿0.
$3.78M
₿0
$4.13M
₿7.78
$4.13M
₿7.78
Prévision du cours de Apple • Robinhood Token (aapl)
1821 Amazon (bStocks Tokenized Stock)  AMZNB $254.44
1.31 $4.09M
$255.79
₿0.
$250.69
₿0.
$1.41M
₿0
$4.09M
$4.09M
Prévision du cours de Amazon (bStocks Tokenized Stock) (amznb)
1827 Robinhood Markets (Ondo Tokenized Stock)  HOODON $102.27
₿0.0016
4.15 $4.06M
₿71.13
$104.2
₿0.
$95.26
₿0.
$1.32M
₿0
$4.06M
₿71.13
$4.06M
₿71.13
Prévision du cours de Robinhood Markets (Ondo Tokenized Stock) (hoodon)
1828 Gold DAO  GOLDAO $0.005971
₿0.000000055
3.89 $4.05M
₿37.75
$0.006255
₿0.
$0.005751
₿0.
$257.52
₿0
$4.05M
₿37.75
$4.05M
₿37.75
Prévision du cours de Gold DAO (goldao)
1830 AMD xStock  AMDX $552.23
₿0.0085
0.59 $4.05M
₿32.17
$568.19
₿0.
$534.05
₿0.
$482.31K
₿0
$195.39M
₿3K
$4.05M
₿32.17
Prévision du cours de AMD xStock (amdx)
1834 Microsoft (bStocks Tokenized Stock)  MSFTB $540.69
₿0.0059
1.64 $4.02M
₿18.55
$542.48
₿0.
$533.03
₿0.
$1.91M
₿0
$4.02M
₿18.55
$4.02M
₿18.55
Prévision du cours de Microsoft (bStocks Tokenized Stock) (msftb)
1843 Lockheed (Ondo Tokenized Stock)  LMTON $537.11
₿0.0081
2.17 $3.98M
₿60.16
$542.58
₿0.
$520.23
₿0.
$35.57K
₿0
$3.98M
₿60.16
$3.98M
₿60.16
Prévision du cours de Lockheed (Ondo Tokenized Stock) (lmton)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.78T
Capitalisation boursière totale
$100.55T
Volume total
BTC 59.22%   •   ETH 10.80%
Prépondérance
Select currency