Page de résultats 2 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1083 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.62M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.62M
₿205.81
$12.62M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
1085 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $167.53
₿0.0025
0.15 $12.58M
₿192.6
$168.8
₿0.
$166.42
₿0.
$139.18
₿0
$12.58M
₿192.6
$12.58M
₿192.6
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1087 Apple xStock  AAPLX $343.51
₿0.0048
-0.24 $12.52M
₿119.87
$344.61
₿0.
$343.22
₿0.
$2.43M
₿0
$221.12M
₿3.09K
$12.52M
₿119.87
Prévision du cours de Apple xStock (aaplx)
1091 CURRENC Group Inc.  CURR $2.64
₿0.000043
-1.12 $12.46M
₿207.56
$2.66
₿0.
$2.64
₿0.
$0
₿0
$12.46M
₿207.56
$12.46M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
1101 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
-0.23 $12.2M
₿0
$1.21
₿0.
$1.21
₿0.
$0
₿0
$12.2M
$12.2M
₿0
Prévision du cours de Spiko Amundi Overnight Swap Fund (CHF) (chfsafo)
1111 PDD Holdings (Ondo Tokenized)  PDDON $81.26
₿0.0013
0.47 $11.93M
₿204.84
$81.38
₿0.
$80.68
₿0.
$496.47K
₿0
$11.93M
₿204.84
$11.93M
₿204.84
Prévision du cours de PDD Holdings (Ondo Tokenized) (pddon)
1114 SpaceX • Robinhood Token  SPCX $145.62
₿0.0022
1.37 $11.83M
₿8.34
$146.48
₿0.
$144.95
₿0.
$5.14M
₿0
$11.83M
₿8.34
$11.83M
₿8.34
Prévision du cours de SpaceX • Robinhood Token (spcx)
1125 SpaceX (Ondo Tokenized Stock)  SPCXON $146.13
₿0.0021
1.80 $11.63M
₿140.6
$146.53
₿0.
$145.19
₿0.
$1.21M
₿0
$11.63M
₿140.6
$11.63M
₿140.6
Prévision du cours de SpaceX (Ondo Tokenized Stock) (spcxon)
1135 Gold xStock  GLDX $381.47
₿0.0057
-0.20 $11.45M
₿130.53
$382.14
₿0.
$381
₿0.
$4.11M
₿0
$129.58M
₿1.91K
$11.45M
₿130.53
Prévision du cours de Gold xStock (gldx)
1151 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.67
₿0.0016
0.76 $11.15M
₿171.7
$109.44
₿0.
$102.88
₿0.
$49.38
₿0
$11.15M
₿171.7
$11.15M
₿171.7
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1156 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.02
₿0.0017
0.30 $11.04M
₿173.09
$110.3
₿0.
$109.21
₿0.
$21.9
₿0
$11.04M
₿173.09
$11.04M
₿173.09
Prévision du cours de iShares TIPS Bond ETF (Ondo Tokenized ETF) (tipon)
1168 ELYSIA  EL $0.0016
₿0.000000019
-0.55 $10.89M
₿129.3
$0.001639
₿0.
$0.001582
₿0.
$308.56K
₿0
$10.89M
₿129.3
$10.89M
₿129.3
Prévision du cours de ELYSIA (el)
1170 SanDisk Tokenized Stock (Reality)  RSNDK $1,290.31
-1.04 $10.87M
$1,302.8
$1,281.59
$214.94K
$10.87M
$10.87M
Prévision du cours de SanDisk Tokenized Stock (Reality) (rsndk)
1175 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Prévision du cours de Tradable LatAm Charge Card SSN (pc0000111)
1189 Meta xStock  METAX $707.79
₿0.010
0.22 $10.48M
₿83.31
$712.47
₿0.
$706.5
₿0.
$2M
₿0
$155.87M
₿2.19K
$10.48M
₿83.31
Prévision du cours de Meta xStock (metax)
1200 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.49
₿0.00028
0.18 $10.25M
₿213.75
$14.6
₿0.
$14.41
₿0.
$149.22K
₿0
$10.25M
₿213.75
$10.25M
₿213.75
Prévision du cours de SoFi Technologies (Ondo Tokenized Stock) (sofion)
1206 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.41
₿0.0011
0.13 $10.16M
₿186.75
$78.5
₿0.
$78.03
₿0.
$501.61K
₿0
$10.16M
₿186.75
$10.16M
₿186.75
Prévision du cours de iShares Gold Trust (Ondo Tokenized Stock) (iauon)
1211 Robinhood xStock  HOODX $98.12
₿0.0016
0.17 $10.12M
₿118.73
$99.42
₿0.
$97.86
₿0.
$1.26M
₿0
$190.61M
₿3.21K
$10.12M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1213 Meta Platforms (Ondo Tokenized Stock)  METAON $709.82
₿0.010
0.59 $10.09M
₿141.14
$712.84
₿0.
$706.71
₿0.
$1.31M
₿0
$10.09M
₿141.14
$10.09M
₿141.14
Prévision du cours de Meta Platforms (Ondo Tokenized Stock) (metaon)
1214 Digital Gold  DGLD $4,177.13
₿0.062
0.20 $10.08M
₿126.21
$4,180.64
₿0.
$4,154.37
₿0.
$11.37K
₿0
$10.08M
₿126.21
$10.08M
₿126.21
Prévision du cours de Digital Gold (dgld)
1219 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $150.63
0.06 $9.96M
$151.08
$149.25
$2.71M
$9.96M
$9.96M
Prévision du cours de iShares MSCI South Korea ETF (bStocks Tokenized Stock) (ewyb)
1223 Brickken  BKN $0.09851
₿0.0000010
-1.25 $9.87M
₿73.56
$0.1061
₿0.
$0.09774
₿0.
$55.55K
₿0
$14.79M
₿147.31
$9.87M
₿73.56
Prévision du cours de Brickken (bkn)
1227 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $21.71
0.60 $9.81M
$21.91
$21.57
$398.53K
$9.81M
$9.81M
Prévision du cours de BitMine Immersion Technologies (bStocks Tokenized Stock) (bmnrb)
1233 Backed GOVIES 0-6 months EURO  BC3M $141.79
₿0.0022
-0.01* $9.7M
₿152.32
$141.85
₿0.
$141.79
₿0.
$0
₿0
$9.7M
₿152.32
$9.7M
₿152.32
Prévision du cours de Backed GOVIES 0-6 months EURO (bc3m)
1247 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Prévision du cours de DeFi Janus Henderson Anemoy AAA CLO Fund (dejaaa)
1248 Apple (Ondo Tokenized Stock)  AAPLON $344.4
₿0.0048
0.06 $9.51M
₿127.85
$345.15
₿0.
$343.78
₿0.
$1.11M
₿0
$9.51M
₿127.85
$9.51M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1249 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.68
₿0.0015
-0.07 $9.49M
₿102.26
$103.46
₿0.
$102.24
₿0.
$2.22K
₿0
$9.49M
₿102.26
$9.49M
₿102.26
Prévision du cours de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (sgovon)
1250 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.34
₿0.0012
0.40 $9.46M
₿150.07
$80.36
₿0.
$77.85
₿0.
$100.08
₿0
$9.46M
₿150.07
$9.46M
₿150.07
Prévision du cours de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1260 Applied Materials (bStocks Tokenized Stock)  AMATB $410.21
-0.06 $9.32M
$412.44
₿0.
$407.79
₿0.
$69.58K
₿0
$9.32M
$9.32M
Prévision du cours de Applied Materials (bStocks Tokenized Stock) (amatb)
1265 Strategy Tokenized Stock (Reality)  RMSTR $135.35
0.09 $9.26M
$137.16
$135.15
$158.21K
$9.26M
$9.26M
Prévision du cours de Strategy Tokenized Stock (Reality) (rmstr)
1267 Coherent (bStocks Tokenized Stock)  COHRB $232.77
0.16 $9.25M
$234.17
$229.72
$288.66K
$9.25M
$9.25M
Prévision du cours de Coherent (bStocks Tokenized Stock) (cohrb)
1272 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $484.85
₿0.0075
0 $9.2M
₿144.01
$489.63
₿0.
$483.27
₿0.
$486.41
₿0
$9.2M
₿144.01
$9.2M
₿144.01
Prévision du cours de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (iwfon)
1273 Circle Internet Group • Robinhood Token  CRCL $82.03
₿0.0010
1.12 $9.19M
₿6.79
$82.7
₿0.
$81.56
₿0.
$535.96K
₿0
$9.19M
₿6.79
$9.19M
₿6.79
Prévision du cours de Circle Internet Group • Robinhood Token (crcl)
1285 SpaceX (Backpack Securities)  SPCX $145.38
₿0.0021
1.48 $9.03M
₿137.41
$146.52
₿0.
$144.9
₿0.
$9.37M
₿0
$9.03M
₿137.41
$9.03M
₿137.41
Prévision du cours de SpaceX (Backpack Securities) (spcx)
1288 Uranium  XU3O8 $5.62
₿0.000082
-0.32 $9M
₿131.87
$5.64
₿0.
$5.61
₿0.
$546.79K
₿0
$9M
₿131.87
$9M
₿131.87
Prévision du cours de Uranium (xu3o8)
1292 Amazon xStock  AMZNX $248.94
₿0.0037
-0.23 $8.98M
₿97.72
$250.39
₿0.
$248.66
₿0.
$2.4M
₿0
$126.61M
₿1.89K
$8.98M
₿97.72
Prévision du cours de Amazon xStock (amznx)
1308 Soil  SOIL $0.1129
₿0.0000011
0.01 $8.7M
₿80.36
$0.1138
₿0.
$0.1126
₿0.
$44.3K
₿0
$11.3M
₿113.64
$8.7M
₿80.36
Prévision du cours de Soil (soil)
1315 Rocket Lab (bStocks Tokenized Stock)  RKLBB $50.85
0.37 $8.6M
$51.29
₿0.
$50.49
₿0.
$847K
₿0
$8.6M
$8.6M
Prévision du cours de Rocket Lab (bStocks Tokenized Stock) (rklbb)
1320 AMD (Ondo Tokenized Stock)  AMDON $531.29
₿0.0085
0.04 $8.5M
₿152.06
$532.72
₿0.
$526.27
₿0.
$1.19M
₿0
$8.5M
₿152.06
$8.5M
₿152.06
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1322 Coinbase (Ondo Tokenized Stock)  COINON $172.52
₿0.0024
1.05 $8.48M
₿111.97
$173.85
₿0.
$172.07
₿0.
$1.44M
₿0
$8.48M
₿111.97
$8.48M
₿111.97
Prévision du cours de Coinbase (Ondo Tokenized Stock) (coinon)
1326 Microsoft (Ondo Tokenized Stock)  MSFTON $529.93
₿0.0059
0.25 $8.46M
₿167.04
$532.34
₿0.
$529.26
₿0.
$1.33M
₿0
$8.46M
₿167.04
$8.46M
₿167.04
Prévision du cours de Microsoft (Ondo Tokenized Stock) (msfton)
1328 Backed Coinbase Global  BCOIN $181.22
₿0.0024
0 $8.4M
₿113.12
$181.22
₿0.
$181.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Prévision du cours de Backed Coinbase Global (bcoin)
1332 Alibaba (bStocks Tokenized Stock)  BABAB $108.63
-0.52 $8.35M
$109.45
₿0.
$108.51
₿0.
$631.57K
₿0
$8.35M
$8.35M
Prévision du cours de Alibaba (bStocks Tokenized Stock) (babab)
1341 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $531.19
0.11 $8.28M
$533.03
$525.26
$1.86M
$8.28M
$8.28M
Prévision du cours de Advanced Micro Devices (bStocks Tokenized Stock) (amdb)
1352 Nest Treasury Vault  NTBILL $1.06
₿0.000016
-0.01* $8.08M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$8.08M
₿45.85
$8.08M
₿45.85
Prévision du cours de Nest Treasury Vault (ntbill)
1382 Anthropic PreStocks  ANTHROPIC $1,000.15
₿0.011
0.08 $7.68M
₿93.99
$1,008.34
₿0.
$989.03
₿0.
$232.79K
₿0
$7.68M
₿93.99
$7.68M
₿93.99
Prévision du cours de Anthropic PreStocks (anthropic)
1386 SPDR Gold Shares • Robinhood Token  GLD $381.28
-0.29 $7.65M
$382.44
$380.95
$1.05M
$7.65M
$7.65M
Prévision du cours de SPDR Gold Shares • Robinhood Token (gld)
1389 Marvell Technology (bStocks Tokenized Stock)  MRVLB $228.29
-0.40 $7.62M
$229.1
₿0.
$225.43
₿0.
$455.41K
₿0
$7.62M
$7.62M
Prévision du cours de Marvell Technology (bStocks Tokenized Stock) (mrvlb)
1401 Microsoft xStock  MSFTX $528.8
₿0.0059
0.13 $7.52M
₿85.18
$531.91
₿0.
$528.71
₿0.
$287.82K
₿0
$157.51M
₿1.74K
$7.52M
₿85.18
Prévision du cours de Microsoft xStock (msftx)
1418 Meta Platforms • Robinhood Token  META $707.56
₿0.010
0.43 $7.35M
₿7.26
$711.4
₿0.
$705.27
₿0.
$1.4M
₿0
$7.35M
₿7.26
$7.35M
₿7.26
Prévision du cours de Meta Platforms • Robinhood Token (meta)
1420 TSMC (bStocks Tokenized Stock)  TSMB $413.14
-0.11 $7.32M
$414.86
₿0.
$411.88
₿0.
$177K
₿0
$7.32M
$7.32M
Prévision du cours de TSMC (bStocks Tokenized Stock) (tsmb)
1421 GameStop (bStocks Tokenized Stock)  GMEB $26.99
0.11 $7.32M
$27.14
$26.76
$180.27K
$7.32M
$7.32M
Prévision du cours de GameStop (bStocks Tokenized Stock) (gmeb)
1422 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $76.14
0.28 $7.3M
$76.31
₿0.
$74.37
₿0.
$1.84M
₿0
$7.3M
$7.3M
Prévision du cours de Applied Optoelectronics (bStocks Tokenized Stock) (aaoib)
1432 Broadcom xStock  AVGOX $331.35
₿0.0061
0.26 $7.12M
₿24.12
$333.12
₿0.
$329.06
₿0.
$88.03K
₿0
$85.69M
₿1.53K
$7.12M
₿24.12
Prévision du cours de Broadcom xStock (avgox)
1435 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $63.7
₿0.0010
0.17 $7.11M
₿114.07
$63.89
₿0.
$63.44
₿0.
$47.18
₿0
$7.11M
₿114.07
$7.11M
₿114.07
Prévision du cours de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (eemon)
1437 SK Hynix xStock  SKHYX $136.84
₿0.0027
-0.84 $7.09M
₿26.62
$138.02
₿0.
$136.23
₿0.
$141.23K
₿0
$50.81M
₿963.75
$7.09M
₿26.62
Prévision du cours de SK Hynix xStock (skhyx)
1442 NVIDIA (Coinbase Tokenized Stock)  NVDAC $214.47
-0.03 $7.03M
$214.91
$213.57
$6.42M
$7.03M
$7.03M
Prévision du cours de NVIDIA (Coinbase Tokenized Stock) (nvdac)
1459 Amazon (Ondo Tokenized Stock)  AMZNON $250.57
₿0.0037
0.31 $6.84M
₿160.6
$250.89
₿0.
$249.05
₿0.
$694.41K
₿0
$6.84M
₿160.6
$6.84M
₿160.6
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
1469 Strategy Inc. • Robinhood Token  MSTR $135.91
₿0.0014
0.54 $6.76M
₿0.17
$137.18
₿0.
$134.99
₿0.
$418.86K
₿0
$6.76M
₿0.17
$6.76M
₿0.17
Prévision du cours de Strategy Inc. • Robinhood Token (mstr)
1471 IMO  IMO $0.4919
₿0.0000061
5.03 $6.74M
₿68.29
$0.4985
₿0.
$0.4662
₿0.
$28.32K
₿0
$8.47M
₿105.9
$6.74M
₿68.29
Prévision du cours de IMO (imo)
1476 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.81
₿0.00024
0.32 $6.66M
₿68.82
$22.1
₿0.
$21.66
₿0.
$1.15M
₿0
$6.66M
₿68.82
$6.66M
₿68.82
Prévision du cours de BitMine Immersion Technologies (Ondo Tokenized Stock) (bmnron)
1492 Intel Tokenized Stock (Reality)  RINTC $89.24
-0.32 $6.47M
$90.03
$88.83
$11.58K
$6.47M
$6.47M
Prévision du cours de Intel Tokenized Stock (Reality) (rintc)
1506 Nebius (bStocks Tokenized Stock)  NBISB $167.57
₿0.0030
1.88 $6.34M
₿43.37
$170.43
₿0.
$164.77
₿0.
$2.74M
₿0
$6.34M
₿43.37
$6.34M
₿43.37
Prévision du cours de Nebius (bStocks Tokenized Stock) (nbisb)
1508 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $29.96
0.54 $6.28M
$30.77
$29.74
$3.39K
$6.28M
$6.28M
Prévision du cours de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) (rmstu)
1514 Micron Technology (Backpack Securities)  MU $878.22
₿0.015
-0.30 $6.24M
₿87.89
$884.44
₿0.
$869.78
₿0.
$1.31M
₿0
$6.24M
₿87.89
$6.24M
₿87.89
Prévision du cours de Micron Technology (Backpack Securities) (mu)
1525 Micron Technology Tokenized Stock (Reality)  RMU $875.13
-0.56 $6.14M
$879.69
$867.43
$201.48K
$6.14M
$6.14M
Prévision du cours de Micron Technology Tokenized Stock (Reality) (rmu)
1533 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $416.9
₿0.0065
-0.21 $6.06M
₿114.76
$420.33
₿0.
$415.75
₿0.
$842.13K
₿0
$6.06M
₿114.76
$6.06M
₿114.76
Prévision du cours de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (tsmon)
1534 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $339.26
-0.11 $6.06M
$340.95
$338.43
$13.84K
$6.06M
$6.06M
Prévision du cours de Alphabet Class A Tokenized Stock (Reality) (rgoogl)
1543 Alphabet Class A • Robinhood Token  GOOGL $339.04
₿0.0054
-0.37 $5.94M
₿7.6
$341.36
₿0.
$338.39
₿0.
$762.49K
₿0
$5.94M
₿7.6
$5.94M
₿7.6
Prévision du cours de Alphabet Class A • Robinhood Token (googl)
1547 VNX Gold  VNXAU $134.36
₿0.0020
0.24 $5.91M
₿88.43
$134.37
₿0.
$133.93
₿0.
$6.61K
₿0
$5.91M
₿88.43
$5.91M
₿88.43
Prévision du cours de VNX Gold (vnxau)
1570 Marvell xStock  MRVLX $227.16
₿0.0034
-1.00 $5.65M
₿73.99
$229
₿0.
$226.22
₿0.
$8.75K
₿0
$226.72M
₿3.34K
$5.65M
₿73.99
Prévision du cours de Marvell xStock (mrvlx)
1584 Alphabet (Coinbase Tokenized Stock)  GOOGLC $342.93
0.90 $5.59M
$344.01
$338.85
$5.6M
$5.59M
$5.59M
Prévision du cours de Alphabet (Coinbase Tokenized Stock) (googlc)
1586 Parcl  PRCL $0.006121
₿0.000000097
-0.07 $5.57M
₿44.4
$0.006188
₿0.
$0.005978
₿0.
$88.48K
₿0
$6.12M
₿98.08
$5.57M
₿44.4
Prévision du cours de Parcl (prcl)
1594 Robinhood (bStocks Tokenized Stock)  HOODB $98.14
0.23 $5.51M
$99.45
₿0.
$97.82
₿0.
$1.42M
₿0
$5.51M
$5.51M
Prévision du cours de Robinhood (bStocks Tokenized Stock) (hoodb)
1595 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.11
-0.89 $5.5M
$9.15
₿0.
$8.9
₿0.
$2.08M
₿0
$5.5M
$5.5M
Prévision du cours de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) (snxxb)
1597 Apple (bStocks Tokenized Stock)  AAPLB $342.6
-0.35 $5.49M
$343.62
₿0.
$342.37
₿0.
$8.8M
₿0
$5.49M
$5.49M
Prévision du cours de Apple (bStocks Tokenized Stock) (aaplb)
1601 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,261.91
₿0.017
-0.13 $5.45M
₿76.62
$1,266.58
₿0.
$1,257.96
₿0.
$1.12M
₿0
$5.45M
₿76.62
$5.45M
₿76.62
Prévision du cours de Eli Lilly (Ondo Tokenized Stock) (llyon)
1603 Cea Industries  BNC4 $4.45
0.48 $5.45M
$4.48
$4.38
$172.01K
$5.45M
$5.45M
Prévision du cours de Cea Industries (bnc4)
1611 SanDisk (Ondo Tokenized)  SNDKON $1,300.96
₿0.027
-0.59 $5.37M
₿128.55
$1,305.65
₿0.
$1,285.79
₿0.
$2.32M
₿0
$5.37M
₿128.55
$5.37M
₿128.55
Prévision du cours de SanDisk (Ondo Tokenized) (sndkon)
1613 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $97.3
-0.55 $5.35M
$98.56
$96.41
$100.92
$5.35M
$5.35M
Prévision du cours de Strategy PP Variable Tokenized Stock (Reality) (rstrc)
1620 SpaceX PreStocks  SPACEX $605.47
₿0.0073
1.38 $5.29M
₿64.13
$614.37
₿0.
$587.97
₿0.
$5.87K
₿0
$5.29M
₿64.13
$5.29M
₿64.13
Prévision du cours de SpaceX PreStocks (spacex)
1633 GoldZip Gold  XGZ $133.6
₿0.0020
-0.22 $5.21M
₿78.45
$133.98
₿0.
$132.84
₿0.
$9.44K
₿0
$5.21M
₿78.45
$5.21M
₿78.45
Prévision du cours de GoldZip Gold (xgz)
1642 Invesco QQQ • Robinhood Token  QQQ $709.31
₿0.011
-0.12 $5.18M
₿6.9
$711.57
₿0.
$708.63
₿0.
$381.05K
₿0
$5.18M
₿6.9
$5.18M
₿6.9
Prévision du cours de Invesco QQQ • Robinhood Token (qqq)
1686 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $94.24
-0.29 $4.81M
$94.61
$92.92
$47.65K
$4.81M
$4.81M
Prévision du cours de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) (rsoxl)
1692 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.43
₿0.0011
0.35 $4.79M
₿89.97
$68.7
₿0.
$68.09
₿0.
$860.47K
₿0
$4.79M
₿89.97
$4.79M
₿89.97
Prévision du cours de ProShares UltraPro QQQ (Ondo Tokenized) (tqqqon)
1694 Tesla • Robinhood Token  TSLA $351.56
₿0.0062
-0.15 $4.76M
₿12.66
$354.96
₿0.
$350.48
₿0.
$2.03M
₿0
$4.76M
₿12.66
$4.76M
₿12.66
Prévision du cours de Tesla • Robinhood Token (tsla)
1716 Cerebras (bStocks Tokenized Stock)  CBRSB $127.27
₿0.0029
0.38 $4.6M
₿9
$128.18
₿0.
$126.24
₿0.
$1.51M
₿0
$4.6M
₿9
$4.6M
₿9
Prévision du cours de Cerebras (bStocks Tokenized Stock) (cbrsb)
1734 Arowana  ARW $0.008992
₿0.0000021
-0.11 $4.5M
₿39.39
$0.009089
₿0.
$0.008989
₿0.
$11.89K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Prévision du cours de Arowana (arw)
1743 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.49
0.41 $4.47M
$5.54
$5.38
$4.02K
$4.47M
$4.47M
Prévision du cours de Ondo Magnificent 7 and Crypto Portfolio (mag7xon)
1751 TSMC xStock  TSMX $416.42
₿0.0065
0.74 $4.41M
₿16.78
$417.15
₿0.
$413.35
₿0.
$13.58K
₿0
$103.12M
₿1.54K
$4.41M
₿16.78
Prévision du cours de TSMC xStock (tsmx)
1760 Matrixdock Silver  XAGM $59.51
₿0.00094
0.38 $4.35M
₿62.2
$59.82
₿0.
$59.29
₿0.
$6.28K
₿0
$4.35M
₿62.2
$4.35M
₿62.2
Prévision du cours de Matrixdock Silver (xagm)
1766 Oracle xStock  ORCLX $128.09
₿0.0020
-0.06 $4.28M
₿21.85
$131.97
₿0.
$128.09
₿0.
$5.26K
₿0
$65.5M
₿944.28
$4.28M
₿21.85
Prévision du cours de Oracle xStock (orclx)
1770 Coca-Cola (Ondo Tokenized Stock)  KOON $93.25
₿0.0013
0.62 $4.25M
₿58.82
$96.33
₿0.
$91.23
₿0.
$487.35K
₿0
$4.25M
₿58.82
$4.25M
₿58.82
Prévision du cours de Coca-Cola (Ondo Tokenized Stock) (koon)
1774 Broadcom (Ondo Tokenized Stock)  AVGOON $332.33
₿0.0061
0.20 $4.24M
₿91.65
$332.98
₿0.
$329.94
₿0.
$2.04M
₿0
$4.24M
₿91.65
$4.24M
₿91.65
Prévision du cours de Broadcom (Ondo Tokenized Stock) (avgoon)
1793 Meta (Coinbase Tokenized Stock)  METAC $706.06
0.29 $4.14M
$712.99
$704.39
$6.94M
$4.14M
$4.14M
Prévision du cours de Meta (Coinbase Tokenized Stock) (metac)
1795 Microsoft (bStocks Tokenized Stock)  MSFTB $527.24
₿0.0059
0.14 $4.12M
₿18.55
$529.73
₿0.
$526.81
₿0.
$867.41K
₿0
$4.12M
₿18.55
$4.12M
₿18.55
Prévision du cours de Microsoft (bStocks Tokenized Stock) (msftb)
1800 Gold DAO  GOLDAO $0.006029
₿0.000000055
1.37 $4.09M
₿37.75
$0.006176
₿0.
$0.00586
₿0.
$99.25
₿0
$4.09M
₿37.75
$4.09M
₿37.75
Prévision du cours de Gold DAO (goldao)
1802 Amazon (bStocks Tokenized Stock)  AMZNB $249.16
-0.19 $4.08M
$250.44
₿0.
$248.84
₿0.
$1.32M
₿0
$4.08M
$4.08M
Prévision du cours de Amazon (bStocks Tokenized Stock) (amznb)
1803 OpenAI PreStocks  OPENAI $2,144.76
₿0.012
0.85 $4.08M
₿17.22
$2,207.91
₿0.
$2,112.34
₿0.
$73.56K
₿0
$4.08M
₿17.22
$4.08M
₿17.22
Prévision du cours de OpenAI PreStocks (openai)
1807 Oracle (Ondo Tokenized Stock)  ORCLON $130.12
₿0.0019
0.32 $4.07M
₿78.27
$130.3
₿0.
$128.76
₿0.
$1.28M
₿0
$4.07M
₿78.27
$4.07M
₿78.27
Prévision du cours de Oracle (Ondo Tokenized Stock) (orclon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.75T
Capitalisation boursière totale
$181.98T
Volume total
BTC 59.41%   •   ETH 10.70%
Prépondérance
Select currency