Page de résultats 2 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1084 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.57M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.57M
₿205.81
$12.57M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
1085 Apple xStock  AAPLX $344.01
₿0.0048
-0.06 $12.54M
₿119.87
$350.72
₿0.
$341.77
₿0.
$7.7M
₿0
$221.43M
₿3.09K
$12.54M
₿119.87
Prévision du cours de Apple xStock (aaplx)
1088 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $166.9
₿0.0025
0 $12.53M
₿192.6
$171.26
₿0.
$166.42
₿0.
$197.41
₿0
$12.53M
₿192.6
$12.53M
₿192.6
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1092 CURRENC Group Inc.  CURR $2.64
₿0.000043
-1.12 $12.46M
₿207.56
$2.67
₿0.
$2.64
₿0.
$0
₿0
$12.46M
₿207.56
$12.46M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
1100 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
-0.14 $12.23M
₿0
$1.22
₿0.
$1.21
₿0.
$0
₿0
$12.23M
$12.23M
₿0
Prévision du cours de Spiko Amundi Overnight Swap Fund (CHF) (chfsafo)
1112 PDD Holdings (Ondo Tokenized)  PDDON $81.17
₿0.0013
-1.28 $11.93M
₿204.84
$82.5
₿0.
$80.68
₿0.
$529.74K
₿0
$11.93M
₿204.84
$11.93M
₿204.84
Prévision du cours de PDD Holdings (Ondo Tokenized) (pddon)
1116 SpaceX • Robinhood Token  SPCX $145.66
₿0.0022
-3.47 $11.84M
₿8.34
$151.04
₿0.
$143.18
₿0.
$14.7M
₿0
$11.84M
₿8.34
$11.84M
₿8.34
Prévision du cours de SpaceX • Robinhood Token (spcx)
1132 SpaceX (Ondo Tokenized Stock)  SPCXON $145.71
₿0.0021
-3.43 $11.59M
₿140.6
$151.06
₿0.
$143.46
₿0.
$2.12M
₿0
$11.59M
₿140.6
$11.59M
₿140.6
Prévision du cours de SpaceX (Ondo Tokenized Stock) (spcxon)
1141 Gold xStock  GLDX $381.45
₿0.0057
-0.36 $11.44M
₿130.53
$384.62
₿0.
$380.99
₿0.
$4.46M
₿0
$129.58M
₿1.91K
$11.44M
₿130.53
Prévision du cours de Gold xStock (gldx)
1160 ELYSIA  EL $0.001636
₿0.000000019
-0.61 $11.13M
₿129.3
$0.001665
₿0.
$0.001582
₿0.
$306.43K
₿0
$11.13M
₿129.3
$11.13M
₿129.3
Prévision du cours de ELYSIA (el)
1161 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.42
₿0.0016
-0.32 $11.13M
₿171.7
$109.44
₿0.
$102.88
₿0.
$79.05
₿0
$11.13M
₿171.7
$11.13M
₿171.7
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1164 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.56
₿0.0017
-0.23 $11M
₿173.09
$110.6
₿0.
$109.19
₿0.
$71.73
₿0
$11M
₿173.09
$11M
₿173.09
Prévision du cours de iShares TIPS Bond ETF (Ondo Tokenized ETF) (tipon)
1176 SanDisk Tokenized Stock (Reality)  RSNDK $1,290.02
-4.92 $10.78M
$1,367.23
$1,281.59
$284.95K
$10.78M
$10.78M
Prévision du cours de SanDisk Tokenized Stock (Reality) (rsndk)
1177 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Prévision du cours de Tradable LatAm Charge Card SSN (pc0000111)
1185 Meta xStock  METAX $710.9
₿0.010
-4.04 $10.52M
₿83.31
$742.11
₿0.
$705.05
₿0.
$4.04M
₿0
$156.56M
₿2.19K
$10.52M
₿83.31
Prévision du cours de Meta xStock (metax)
1196 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.45
₿0.00028
-4.02 $10.25M
₿213.75
$15.52
₿0.
$14.36
₿0.
$254.63K
₿0
$10.25M
₿213.75
$10.25M
₿213.75
Prévision du cours de SoFi Technologies (Ondo Tokenized Stock) (sofion)
1201 Robinhood xStock  HOODX $98.66
₿0.0016
-4.61 $10.17M
₿118.73
$104.22
₿0.
$97.68
₿0.
$1.91M
₿0
$191.67M
₿3.21K
$10.17M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1204 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.27
₿0.0011
-0.34 $10.15M
₿186.75
$78.89
₿0.
$78.03
₿0.
$523.53K
₿0
$10.15M
₿186.75
$10.15M
₿186.75
Prévision du cours de iShares Gold Trust (Ondo Tokenized Stock) (iauon)
1210 Meta Platforms (Ondo Tokenized Stock)  METAON $708.93
₿0.010
-4.39 $10.09M
₿141.14
$743.71
₿0.
$705.28
₿0.
$1.75M
₿0
$10.09M
₿141.14
$10.09M
₿141.14
Prévision du cours de Meta Platforms (Ondo Tokenized Stock) (metaon)
1211 Digital Gold  DGLD $4,177.85
₿0.062
-0.44 $10.08M
₿126.21
$4,204.26
₿0.
$4,157.83
₿0.
$16.44K
₿0
$10.08M
₿126.21
$10.08M
₿126.21
Prévision du cours de Digital Gold (dgld)
1217 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $150.8
-2.74 $9.97M
$155.7
$149.25
$1.69M
$9.97M
$9.97M
Prévision du cours de iShares MSCI South Korea ETF (bStocks Tokenized Stock) (ewyb)
1225 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $21.88
-6.31 $9.89M
$23.34
$21.49
$821.39K
$9.89M
$9.89M
Prévision du cours de BitMine Immersion Technologies (bStocks Tokenized Stock) (bmnrb)
1226 Brickken  BKN $0.09823
₿0.0000010
-4.94 $9.83M
₿73.56
$0.1063
₿0.
$0.09907
₿0.
$58.68K
₿0
$14.73M
₿147.31
$9.83M
₿73.56
Prévision du cours de Brickken (bkn)
1233 Backed GOVIES 0-6 months EURO  BC3M $141.79
₿0.0022
-0.17 $9.7M
₿152.32
$142.08
₿0.
$141.51
₿0.
$0
₿0
$9.7M
₿152.32
$9.7M
₿152.32
Prévision du cours de Backed GOVIES 0-6 months EURO (bc3m)
1246 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0.02 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Prévision du cours de DeFi Janus Henderson Anemoy AAA CLO Fund (dejaaa)
1249 Apple (Ondo Tokenized Stock)  AAPLON $344.71
₿0.0048
0.08 $9.5M
₿127.85
$350.71
₿0.
$342.11
₿0.
$1.58M
₿0
$9.5M
₿127.85
$9.5M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1251 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.48
₿0.0015
-0.56 $9.48M
₿102.26
$103.68
₿0.
$102.24
₿0.
$35.92K
₿0
$9.48M
₿102.26
$9.48M
₿102.26
Prévision du cours de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (sgovon)
1255 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.06
₿0.0012
-1.44 $9.43M
₿150.07
$80.36
₿0.
$77.72
₿0.
$149.26
₿0
$9.43M
₿150.07
$9.43M
₿150.07
Prévision du cours de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1258 Applied Materials (bStocks Tokenized Stock)  AMATB $411.49
-3.27 $9.35M
$427.55
₿0.
$407.79
₿0.
$151.59K
₿0
$9.35M
$9.35M
Prévision du cours de Applied Materials (bStocks Tokenized Stock) (amatb)
1262 Coherent (bStocks Tokenized Stock)  COHRB $233.65
-6.48 $9.28M
$250.51
$229.72
$635.68K
$9.28M
$9.28M
Prévision du cours de Coherent (bStocks Tokenized Stock) (cohrb)
1263 Circle Internet Group • Robinhood Token  CRCL $82.53
₿0.0010
-4.14 $9.25M
₿6.79
$87.44
₿0.
$80.74
₿0.
$4.15M
₿0
$9.25M
₿6.79
$9.25M
₿6.79
Prévision du cours de Circle Internet Group • Robinhood Token (crcl)
1266 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $484.85
₿0.0075
0 $9.2M
₿144.01
$489.63
₿0.
$483.27
₿0.
$486.41
₿0
$9.2M
₿144.01
$9.2M
₿144.01
Prévision du cours de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (iwfon)
1282 SpaceX (Backpack Securities)  SPCX $145.83
₿0.0021
-3.33 $9.03M
₿137.41
$150.97
₿0.
$143.22
₿0.
$14.28M
₿0
$9.03M
₿137.41
$9.03M
₿137.41
Prévision du cours de SpaceX (Backpack Securities) (spcx)
1283 Amazon xStock  AMZNX $249.56
₿0.0037
-2.13 $9M
₿97.72
$255.09
₿0.
$248.83
₿0.
$3.88M
₿0
$126.9M
₿1.89K
$9M
₿97.72
Prévision du cours de Amazon xStock (amznx)
1284 Uranium  XU3O8 $5.62
₿0.000082
0.05 $9M
₿131.87
$5.64
₿0.
$5.61
₿0.
$534.04K
₿0
$9M
₿131.87
$9M
₿131.87
Prévision du cours de Uranium (xu3o8)
1289 Strategy Tokenized Stock (Reality)  RMSTR $135.33
-8.22 $8.93M
$147.56
$134
$962.6K
$8.93M
$8.93M
Prévision du cours de Strategy Tokenized Stock (Reality) (rmstr)
1304 Soil  SOIL $0.1127
₿0.0000011
0.39 $8.68M
₿80.36
$0.1138
₿0.
$0.112
₿0.
$39.52K
₿0
$11.27M
₿113.64
$8.68M
₿80.36
Prévision du cours de Soil (soil)
1308 Rocket Lab (bStocks Tokenized Stock)  RKLBB $50.99
-7.53 $8.62M
$55.26
₿0.
$50.46
₿0.
$1.06M
₿0
$8.62M
$8.62M
Prévision du cours de Rocket Lab (bStocks Tokenized Stock) (rklbb)
1316 AMD (Ondo Tokenized Stock)  AMDON $531.61
₿0.0085
-3.92 $8.51M
₿152.06
$555.34
₿0.
$526.27
₿0.
$1.92M
₿0
$8.51M
₿152.06
$8.51M
₿152.06
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1317 Coinbase (Ondo Tokenized Stock)  COINON $172.87
₿0.0024
-5.22 $8.49M
₿111.97
$183.29
₿0.
$169.06
₿0.
$2.17M
₿0
$8.49M
₿111.97
$8.49M
₿111.97
Prévision du cours de Coinbase (Ondo Tokenized Stock) (coinon)
1318 Microsoft (Ondo Tokenized Stock)  MSFTON $531.08
₿0.0059
-2.41 $8.47M
₿167.04
$545.14
₿0.
$527.7
₿0.
$1.78M
₿0
$8.47M
₿167.04
$8.47M
₿167.04
Prévision du cours de Microsoft (Ondo Tokenized Stock) (msfton)
1325 Backed Coinbase Global  BCOIN $181.22
₿0.0024
0 $8.4M
₿113.12
$181.22
₿0.
$181.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Prévision du cours de Backed Coinbase Global (bcoin)
1330 Alibaba (bStocks Tokenized Stock)  BABAB $108.64
-2.38 $8.35M
$111.85
₿0.
$108.51
₿0.
$1.6M
₿0
$8.35M
$8.35M
Prévision du cours de Alibaba (bStocks Tokenized Stock) (babab)
1335 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $531.23
-3.77 $8.28M
$555.28
$525.26
$3.59M
$8.28M
$8.28M
Prévision du cours de Advanced Micro Devices (bStocks Tokenized Stock) (amdb)
1375 Anthropic PreStocks  ANTHROPIC $995.01
₿0.011
-1.75 $7.64M
₿93.99
$1,022.41
₿0.
$990.74
₿0.
$382.32K
₿0
$7.64M
₿93.99
$7.64M
₿93.99
Prévision du cours de Anthropic PreStocks (anthropic)
1383 SPDR Gold Shares • Robinhood Token  GLD $381.42
-0.44 $7.65M
$384.85
$381.03
$2.68M
$7.65M
$7.65M
Prévision du cours de SPDR Gold Shares • Robinhood Token (gld)
1386 Marvell Technology (bStocks Tokenized Stock)  MRVLB $228.51
-3.67 $7.62M
$238.99
₿0.
$225.43
₿0.
$818.84K
₿0
$7.62M
$7.62M
Prévision du cours de Marvell Technology (bStocks Tokenized Stock) (mrvlb)
1398 Microsoft xStock  MSFTX $529.91
₿0.0059
-2.44 $7.53M
₿85.18
$545.3
₿0.
$527.49
₿0.
$318.31K
₿0
$157.84M
₿1.74K
$7.53M
₿85.18
Prévision du cours de Microsoft xStock (msftx)
1409 Meta Platforms • Robinhood Token  META $708.22
₿0.010
-4.10 $7.37M
₿7.26
$741.95
₿0.
$703.85
₿0.
$4.11M
₿0
$7.37M
₿7.26
$7.37M
₿7.26
Prévision du cours de Meta Platforms • Robinhood Token (meta)
1411 TSMC (bStocks Tokenized Stock)  TSMB $413.89
-1.56 $7.34M
$421.86
₿0.
$410.96
₿0.
$610.35K
₿0
$7.34M
$7.34M
Prévision du cours de TSMC (bStocks Tokenized Stock) (tsmb)
1416 GameStop (bStocks Tokenized Stock)  GMEB $27
-3.19 $7.32M
$28.01
$26.76
$289.87K
$7.32M
$7.32M
Prévision du cours de GameStop (bStocks Tokenized Stock) (gmeb)
1422 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $75.62
-9.92 $7.25M
$84.43
₿0.
$74.37
₿0.
$2.42M
₿0
$7.25M
$7.25M
Prévision du cours de Applied Optoelectronics (bStocks Tokenized Stock) (aaoib)
1431 Broadcom xStock  AVGOX $332.6
₿0.0061
-3.35 $7.15M
₿24.12
$345.47
₿0.
$329.06
₿0.
$241.28K
₿0
$86.01M
₿1.53K
$7.15M
₿24.12
Prévision du cours de Broadcom xStock (avgox)
1432 SK Hynix xStock  SKHYX $137.74
₿0.0027
-2.65 $7.14M
₿26.62
$142.23
₿0.
$136.23
₿0.
$160.07K
₿0
$51.14M
₿963.75
$7.14M
₿26.62
Prévision du cours de SK Hynix xStock (skhyx)
1436 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $63.7
₿0.0010
-1.65 $7.11M
₿114.07
$64.9
₿0.
$63.36
₿0.
$47.18
₿0
$7.11M
₿114.07
$7.11M
₿114.07
Prévision du cours de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (eemon)
1441 NVIDIA (Coinbase Tokenized Stock)  NVDAC $214.69
-0.98 $7.04M
$218.53
$213.44
$9.72M
$7.04M
$7.04M
Prévision du cours de NVIDIA (Coinbase Tokenized Stock) (nvdac)
1457 Amazon (Ondo Tokenized Stock)  AMZNON $250.18
₿0.0037
-2.13 $6.83M
₿160.6
$255.68
₿0.
$248.94
₿0.
$945.89K
₿0
$6.83M
₿160.6
$6.83M
₿160.6
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
1462 Strategy Inc. • Robinhood Token  MSTR $136.78
₿0.0014
-7.50 $6.8M
₿0.17
$147.48
₿0.
$134.31
₿0.
$2.26M
₿0
$6.8M
₿0.17
$6.8M
₿0.17
Prévision du cours de Strategy Inc. • Robinhood Token (mstr)
1471 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.99
₿0.00024
-6.45 $6.72M
₿68.82
$23.45
₿0.
$21.66
₿0.
$1.34M
₿0
$6.72M
₿68.82
$6.72M
₿68.82
Prévision du cours de BitMine Immersion Technologies (Ondo Tokenized Stock) (bmnron)
1491 IMO  IMO $0.4677
₿0.0000061
-7.80 $6.41M
₿68.29
$0.5082
₿0.
$0.4656
₿0.
$32.39K
₿0
$8.05M
₿105.9
$6.41M
₿68.29
Prévision du cours de IMO (imo)
1500 Nebius (bStocks Tokenized Stock)  NBISB $167.6
₿0.0030
-8.43 $6.34M
₿43.37
$184.29
₿0.
$163.48
₿0.
$3.85M
₿0
$6.34M
₿43.37
$6.34M
₿43.37
Prévision du cours de Nebius (bStocks Tokenized Stock) (nbisb)
1505 Intel Tokenized Stock (Reality)  RINTC $89.22
-5.20 $6.32M
$94.47
$88.83
$445.96K
$6.32M
$6.32M
Prévision du cours de Intel Tokenized Stock (Reality) (rintc)
1507 Nest Treasury Vault  NTBILL $1.06
₿0.000016
0.01* $6.3M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$6.3M
₿45.85
$6.3M
₿45.85
Prévision du cours de Nest Treasury Vault (ntbill)
1508 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $29.95
-16.59 $6.28M
$35.94
$29.2
$145.77K
$6.28M
$6.28M
Prévision du cours de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) (rmstu)
1510 Micron Technology (Backpack Securities)  MU $882.72
₿0.015
-2.69 $6.28M
₿87.89
$913.33
₿0.
$869.78
₿0.
$4.2M
₿0
$6.28M
₿87.89
$6.28M
₿87.89
Prévision du cours de Micron Technology (Backpack Securities) (mu)
1529 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $418.85
₿0.0065
-1.56 $6.09M
₿114.76
$426.72
₿0.
$415.62
₿0.
$902.31K
₿0
$6.09M
₿114.76
$6.09M
₿114.76
Prévision du cours de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (tsmon)
1534 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $339.19
-2.95 $6.01M
$350.14
$338.43
$41.82K
$6.01M
$6.01M
Prévision du cours de Alphabet Class A Tokenized Stock (Reality) (rgoogl)
1541 Alphabet Class A • Robinhood Token  GOOGL $340.16
₿0.0054
-2.86 $5.96M
₿7.6
$350.35
₿0.
$339.14
₿0.
$2.92M
₿0
$5.96M
₿7.6
$5.96M
₿7.6
Prévision du cours de Alphabet Class A • Robinhood Token (googl)
1547 VNX Gold  VNXAU $133.96
₿0.0020
-0.41 $5.89M
₿88.43
$134.63
₿0.
$133.77
₿0.
$7.02K
₿0
$5.89M
₿88.43
$5.89M
₿88.43
Prévision du cours de VNX Gold (vnxau)
1550 Micron Technology Tokenized Stock (Reality)  RMU $874.95
-3.48 $5.88M
$914.19
$867.43
$223.36K
$5.88M
$5.88M
Prévision du cours de Micron Technology Tokenized Stock (Reality) (rmu)
1571 Marvell xStock  MRVLX $227.21
₿0.0034
-4.50 $5.65M
₿73.99
$238.4
₿0.
$226.22
₿0.
$17.21K
₿0
$226.77M
₿3.34K
$5.65M
₿73.99
Prévision du cours de Marvell xStock (mrvlx)
1573 Parcl  PRCL $0.006184
₿0.000000097
-3.42 $5.63M
₿44.4
$0.006464
₿0.
$0.005978
₿0.
$136.28K
₿0
$6.19M
₿98.08
$5.63M
₿44.4
Prévision du cours de Parcl (prcl)
1587 Alphabet (Coinbase Tokenized Stock)  GOOGLC $340.13
-2.70 $5.54M
$350.13
$338.85
$8.36M
$5.54M
$5.54M
Prévision du cours de Alphabet (Coinbase Tokenized Stock) (googlc)
1589 Robinhood (bStocks Tokenized Stock)  HOODB $98.52
-4.61 $5.53M
$104.33
₿0.
$97.61
₿0.
$1.77M
₿0
$5.53M
$5.53M
Prévision du cours de Robinhood (bStocks Tokenized Stock) (hoodb)
1591 Apple (bStocks Tokenized Stock)  AAPLB $342.99
-0.07 $5.5M
$350.09
₿0.
$340.83
₿0.
$22.06M
₿0
$5.5M
$5.5M
Prévision du cours de Apple (bStocks Tokenized Stock) (aaplb)
1593 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.08
-9.49 $5.48M
$10.13
₿0.
$8.9
₿0.
$10.94M
₿0
$5.48M
$5.48M
Prévision du cours de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) (snxxb)
1595 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,263.35
₿0.017
0.04 $5.46M
₿76.62
$1,280.74
₿0.
$1,257.57
₿0.
$1.12M
₿0
$5.46M
₿76.62
$5.46M
₿76.62
Prévision du cours de Eli Lilly (Ondo Tokenized Stock) (llyon)
1596 Cea Industries  BNC4 $4.44
-4.96 $5.45M
$4.69
$4.41
$165.52K
$5.45M
$5.45M
Prévision du cours de Cea Industries (bnc4)
1608 SpaceX PreStocks  SPACEX $613.69
₿0.0073
-1.15 $5.37M
₿64.13
$620.95
₿0.
$587.97
₿0.
$8.88K
₿0
$5.37M
₿64.13
$5.37M
₿64.13
Prévision du cours de SpaceX PreStocks (spacex)
1610 SanDisk (Ondo Tokenized)  SNDKON $1,298.22
₿0.027
-4.67 $5.36M
₿128.55
$1,368.19
₿0.
$1,285.79
₿0.
$2.66M
₿0
$5.36M
₿128.55
$5.36M
₿128.55
Prévision du cours de SanDisk (Ondo Tokenized) (sndkon)
1613 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $97.28
-2.00 $5.34M
$99.41
$96.41
$766.27
$5.34M
$5.34M
Prévision du cours de Strategy PP Variable Tokenized Stock (Reality) (rstrc)
1637 GoldZip Gold  XGZ $133.77
₿0.0020
-0.30 $5.22M
₿78.45
$134.64
₿0.
$133.08
₿0.
$11.41K
₿0
$5.22M
₿78.45
$5.22M
₿78.45
Prévision du cours de GoldZip Gold (xgz)
1639 Invesco QQQ • Robinhood Token  QQQ $711.3
₿0.011
-2.24 $5.2M
₿6.9
$728.68
₿0.
$708.63
₿0.
$1.49M
₿0
$5.2M
₿6.9
$5.2M
₿6.9
Prévision du cours de Invesco QQQ • Robinhood Token (qqq)
1677 Moderna Tokenized Stock (Reality)  RMRNA $215.74
-8.51 $4.88M
$236.99
$209.02
$3.43M
$4.88M
$4.88M
Prévision du cours de Moderna Tokenized Stock (Reality) (rmrna)
1684 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.52
₿0.0011
-6.87 $4.84M
₿89.97
$74.04
₿0.
$67.92
₿0.
$922.82K
₿0
$4.84M
₿89.97
$4.84M
₿89.97
Prévision du cours de ProShares UltraPro QQQ (Ondo Tokenized) (tqqqon)
1693 Tesla • Robinhood Token  TSLA $353.03
₿0.0062
-5.50 $4.78M
₿12.66
$376.36
₿0.
$350
₿0.
$5.33M
₿0
$4.78M
₿12.66
$4.78M
₿12.66
Prévision du cours de Tesla • Robinhood Token (tsla)
1718 Cerebras (bStocks Tokenized Stock)  CBRSB $127.49
₿0.0029
-7.93 $4.61M
₿9
$139.34
₿0.
$126.21
₿0.
$2.45M
₿0
$4.61M
₿9
$4.61M
₿9
Prévision du cours de Cerebras (bStocks Tokenized Stock) (cbrsb)
1721 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $94.22
-8.14 $4.6M
$103.96
$92.92
$468.87K
$4.6M
$4.6M
Prévision du cours de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) (rsoxl)
1739 Arowana  ARW $0.008993
₿0.0000021
-0.36 $4.5M
₿39.39
$0.009091
₿0.
$0.008989
₿0.
$12.35K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Prévision du cours de Arowana (arw)
1753 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.4
-2.71 $4.39M
$5.58
$5.38
$9.21K
$4.39M
$4.39M
Prévision du cours de Ondo Magnificent 7 and Crypto Portfolio (mag7xon)
1755 TSMC xStock  TSMX $414.36
₿0.0065
-2.38 $4.39M
₿16.78
$425.19
₿0.
$413.35
₿0.
$213.28
₿0
$102.61M
₿1.54K
$4.39M
₿16.78
Prévision du cours de TSMC xStock (tsmx)
1760 Matrixdock Silver  XAGM $59.5
₿0.00094
-0.96 $4.35M
₿62.2
$60.08
₿0.
$58.66
₿0.
$8.96K
₿0
$4.35M
₿62.2
$4.35M
₿62.2
Prévision du cours de Matrixdock Silver (xagm)
1765 Oracle xStock  ORCLX $128.13
₿0.0020
-4.28 $4.28M
₿21.85
$134.01
₿0.
$127.55
₿0.
$19.64K
₿0
$65.52M
₿944.28
$4.28M
₿21.85
Prévision du cours de Oracle xStock (orclx)
1772 Broadcom (Ondo Tokenized Stock)  AVGOON $332.68
₿0.0061
-3.43 $4.25M
₿91.65
$345.17
₿0.
$329.94
₿0.
$2.49M
₿0
$4.25M
₿91.65
$4.25M
₿91.65
Prévision du cours de Broadcom (Ondo Tokenized Stock) (avgoon)
1782 Coca-Cola (Ondo Tokenized Stock)  KOON $92.38
₿0.0013
-0.69 $4.2M
₿58.82
$96.33
₿0.
$91.45
₿0.
$494.77K
₿0
$4.2M
₿58.82
$4.2M
₿58.82
Prévision du cours de Coca-Cola (Ondo Tokenized Stock) (koon)
1788 Meta (Coinbase Tokenized Stock)  METAC $709.06
-4.00 $4.15M
$745.66
$702.48
$8.56M
$4.15M
$4.15M
Prévision du cours de Meta (Coinbase Tokenized Stock) (metac)
1792 OpenAI PreStocks  OPENAI $2,176.17
₿0.012
-1.71 $4.14M
₿17.22
$2,214.04
₿0.
$2,112.34
₿0.
$110.26K
₿0
$4.14M
₿17.22
$4.14M
₿17.22
Prévision du cours de OpenAI PreStocks (openai)
1793 Microsoft (bStocks Tokenized Stock)  MSFTB $528.5
₿0.0059
-2.48 $4.13M
₿18.55
$543.55
₿0.
$525.44
₿0.
$1.11M
₿0
$4.13M
₿18.55
$4.13M
₿18.55
Prévision du cours de Microsoft (bStocks Tokenized Stock) (msftb)
1795 Lockheed (Ondo Tokenized Stock)  LMTON $557.21
₿0.0081
4.44 $4.11M
₿60.16
$564.95
₿0.
$534.41
₿0.
$27K
₿0
$4.11M
₿60.16
$4.11M
₿60.16
Prévision du cours de Lockheed (Ondo Tokenized Stock) (lmton)
1796 Gold DAO  GOLDAO $0.00606
₿0.000000055
0.41 $4.11M
₿37.75
$0.006176
₿0.
$0.005835
₿0.
$173.68
₿0
$4.11M
₿37.75
$4.11M
₿37.75
Prévision du cours de Gold DAO (goldao)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.76T
Capitalisation boursière totale
$181.77T
Volume total
BTC 59.30%   •   ETH 10.76%
Prépondérance
Select currency