Page de résultats 2 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1086 Apple xStock  AAPLX $346.31
₿0.0048
0.65 $12.67M
₿119.87
$350.72
₿0.
$341.58
₿0.
$5.92M
₿0
$222.92M
₿3.09K
$12.67M
₿119.87
Prévision du cours de Apple xStock (aaplx)
1091 CURRENC Group Inc.  CURR $2.67
₿0.000043
-3.61 $12.6M
₿207.56
$2.77
₿0.
$2.67
₿0.
$0
₿0
$12.6M
₿207.56
$12.6M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
1093 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.56M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.56M
₿205.81
$12.56M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
1095 Broadcom (bStocks Tokenized Stock)  AVGOB $335.94
-1.20 $12.55M
$345.16
₿0.
$336.81
₿0.
$483.58K
₿0
$12.57M
$12.55M
Prévision du cours de Broadcom (bStocks Tokenized Stock) (avgob)
1112 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
0.66 $12.23M
₿0
$1.22
₿0.
$1.21
₿0.
$0
₿0
$12.23M
$12.23M
₿0
Prévision du cours de Spiko Amundi Overnight Swap Fund (CHF) (chfsafo)
1120 PDD Holdings (Ondo Tokenized)  PDDON $81.79
₿0.0013
-0.99 $12.04M
₿204.84
$82.78
₿0.
$81.48
₿0.
$482.13K
₿0
$12.04M
₿204.84
$12.04M
₿204.84
Prévision du cours de PDD Holdings (Ondo Tokenized) (pddon)
1142 SpaceX (Ondo Tokenized Stock)  SPCXON $145.93
₿0.0021
-1.39 $11.56M
₿140.6
$153.08
₿0.
$145.17
₿0.
$2.61M
₿0
$11.53M
₿140.6
$11.56M
₿140.6
Prévision du cours de SpaceX (Ondo Tokenized Stock) (spcxon)
1150 Gold xStock  GLDX $382.85
₿0.0057
0.62 $11.43M
₿130.53
$384.62
₿0.
$379.87
₿0.
$5.15M
₿0
$130.05M
₿1.91K
$11.43M
₿130.53
Prévision du cours de Gold xStock (gldx)
1160 ELYSIA  EL $0.001649
₿0.000000019
4.26 $11.22M
₿129.3
$0.001665
₿0.
$0.001581
₿0.
$346.35K
₿0
$11.22M
₿129.3
$11.22M
₿129.3
Prévision du cours de ELYSIA (el)
1162 SanDisk Tokenized Stock (Reality)  RSNDK $1,339.52
-1.96 $11.19M
$1,404.14
$1,324.24
$132.58K
$11.19M
$11.19M
Prévision du cours de SanDisk Tokenized Stock (Reality) (rsndk)
1164 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.87
₿0.0016
0.67 $11.17M
₿171.7
$107.98
₿0.
$103.39
₿0.
$136.79
₿0
$11.17M
₿171.7
$11.17M
₿171.7
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1166 SpaceX • Robinhood Token  SPCX $145.99
₿0.0022
-1.18 $11.12M
₿8.34
$153.36
₿0.
$144.61
₿0.
$22.3M
₿0
$11.49M
₿8.34
$11.12M
₿8.34
Prévision du cours de SpaceX • Robinhood Token (spcx)
1173 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.81
₿0.0017
0.01* $11.02M
₿173.09
$110.74
₿0.
$108.72
₿0.
$81.88
₿0
$11.02M
₿173.09
$11.02M
₿173.09
Prévision du cours de iShares TIPS Bond ETF (Ondo Tokenized ETF) (tipon)
1176 Meta xStock  METAX $723.03
₿0.010
-1.88 $10.97M
₿83.31
$744.46
₿0.
$721.89
₿0.
$5.55M
₿0
$159.24M
₿2.19K
$10.97M
₿83.31
Prévision du cours de Meta xStock (metax)
1192 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Prévision du cours de Tradable LatAm Charge Card SSN (pc0000111)
1198 Robinhood xStock  HOODX $102.02
₿0.0016
0.95 $10.6M
₿118.73
$104.25
₿0.
$100.86
₿0.
$1.97M
₿0
$198.21M
₿3.21K
$10.6M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1202 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.93
₿0.00028
2.37 $10.53M
₿213.75
$15.52
₿0.
$14.47
₿0.
$284.11K
₿0
$10.52M
₿213.75
$10.53M
₿213.75
Prévision du cours de SoFi Technologies (Ondo Tokenized Stock) (sofion)
1219 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.4
₿0.0011
0.54 $10.17M
₿186.75
$78.93
₿0.
$77.86
₿0.
$517.55K
₿0
$10.17M
₿186.75
$10.17M
₿186.75
Prévision du cours de iShares Gold Trust (Ondo Tokenized Stock) (iauon)
1220 Meta Platforms (Ondo Tokenized Stock)  METAON $723.99
₿0.010
-1.83 $10.16M
₿141.14
$744.75
₿0.
$722.68
₿0.
$1.58M
₿0
$10.16M
₿141.14
$10.16M
₿141.14
Prévision du cours de Meta Platforms (Ondo Tokenized Stock) (metaon)
1222 Digital Gold  DGLD $4,204.06
₿0.062
1.27 $10.14M
₿126.21
$4,202.29
₿0.
$4,146.71
₿0.
$2.69K
₿0
$10.14M
₿126.21
$10.14M
₿126.21
Prévision du cours de Digital Gold (dgld)
1224 Brickken  BKN $0.1011
₿0.0000010
10.06 $10.12M
₿73.56
$0.1045
₿0.
$0.09197
₿0.
$94K
₿0
$15.17M
₿147.31
$10.12M
₿73.56
Prévision du cours de Brickken (bkn)
1242 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $153.51
-0.81 $9.84M
$157.96
$152.8
$2.02M
$9.84M
$9.84M
Prévision du cours de iShares MSCI South Korea ETF (bStocks Tokenized Stock) (ewyb)
1245 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $22.61
-0.02 $9.82M
$23.57
$22.43
$490.61K
$9.82M
$9.82M
Prévision du cours de BitMine Immersion Technologies (bStocks Tokenized Stock) (bmnrb)
1249 Backed GOVIES 0-6 months EURO  BC3M $141.95
₿0.0022
0.39 $9.71M
₿152.32
$142.2
₿0.
$141.34
₿0.
$0
₿0
$9.71M
₿152.32
$9.71M
₿152.32
Prévision du cours de Backed GOVIES 0-6 months EURO (bc3m)
1255 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.95
₿0.0012
-0.65 $9.54M
₿150.07
$82.55
₿0.
$78.24
₿0.
$13.95K
₿0
$9.54M
₿150.07
$9.54M
₿150.07
Prévision du cours de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1256 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0.02 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Prévision du cours de DeFi Janus Henderson Anemoy AAA CLO Fund (dejaaa)
1261 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.8
₿0.0015
-0.14 $9.47M
₿102.26
$103.68
₿0.
$102.38
₿0.
$59.37K
₿0
$9.47M
₿102.26
$9.47M
₿102.26
Prévision du cours de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (sgovon)
1262 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $498.92
₿0.0075
0.34 $9.47M
₿144.01
$502.1
₿0.
$488.76
₿0.
$100.3
₿0
$9.47M
₿144.01
$9.47M
₿144.01
Prévision du cours de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (iwfon)
1265 Apple (Ondo Tokenized Stock)  AAPLON $346.24
₿0.0048
0.57 $9.44M
₿127.85
$350.71
₿0.
$342.18
₿0.
$1.53M
₿0
$9.44M
₿127.85
$9.44M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1269 Strategy Tokenized Stock (Reality)  RMSTR $141.77
-4.56 $9.35M
$151.54
$142.18
$719.88K
$9.35M
$9.35M
Prévision du cours de Strategy Tokenized Stock (Reality) (rmstr)
1277 Circle Internet Group • Robinhood Token  CRCL $85.77
₿0.0010
0.79 $9.23M
₿6.79
$87.67
₿0.
$84.18
₿0.
$4.27M
₿0
$9.06M
₿6.79
$9.23M
₿6.79
Prévision du cours de Circle Internet Group • Robinhood Token (crcl)
1290 Amazon xStock  AMZNX $254.11
₿0.0037
0.25 $9.07M
₿97.72
$255.74
₿0.
$252.74
₿0.
$4.23M
₿0
$129.25M
₿1.89K
$9.07M
₿97.72
Prévision du cours de Amazon xStock (amznx)
1297 Uranium  XU3O8 $5.63
₿0.000082
1.63 $9M
₿131.87
$5.64
₿0.
$5.52
₿0.
$535.62K
₿0
$9M
₿131.87
$9M
₿131.87
Prévision du cours de Uranium (xu3o8)
1310 Coinbase (Ondo Tokenized Stock)  COINON $180.95
₿0.0024
1.44 $8.84M
₿111.97
$185.41
₿0.
$177.36
₿0.
$2.45M
₿0
$8.89M
₿111.97
$8.84M
₿111.97
Prévision du cours de Coinbase (Ondo Tokenized Stock) (coinon)
1316 SpaceX (Backpack Securities)  SPCX $146.06
₿0.0021
-1.27 $8.69M
₿137.41
$153.29
₿0.
$144.76
₿0.
$8.55M
₿0
$8.7M
₿137.41
$8.69M
₿137.41
Prévision du cours de SpaceX (Backpack Securities) (spcx)
1320 AMD (Ondo Tokenized Stock)  AMDON $543.41
₿0.0085
-0.83 $8.65M
₿152.06
$568.93
₿0.
$542.01
₿0.
$4.56M
₿0
$8.68M
₿152.06
$8.65M
₿152.06
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1322 Soil  SOIL $0.1122
₿0.0000011
3.10 $8.64M
₿80.36
$0.1147
₿0.
$0.1086
₿0.
$55.97K
₿0
$11.23M
₿113.64
$8.64M
₿80.36
Prévision du cours de Soil (soil)
1331 Alibaba (bStocks Tokenized Stock)  BABAB $110.04
-0.38 $8.45M
$112.69
₿0.
$109.82
₿0.
$1.6M
₿0
$8.45M
$8.45M
Prévision du cours de Alibaba (bStocks Tokenized Stock) (babab)
1333 Microsoft (Ondo Tokenized Stock)  MSFTON $534.37
₿0.0059
-1.16 $8.44M
₿167.04
$545.14
₿0.
$537.41
₿0.
$1.64M
₿0
$8.44M
₿167.04
$8.44M
₿167.04
Prévision du cours de Microsoft (Ondo Tokenized Stock) (msfton)
1337 Backed Coinbase Global  BCOIN $181.22
₿0.0024
6.46 $8.4M
₿113.12
$181.22
₿0.
$170.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Prévision du cours de Backed Coinbase Global (bcoin)
1386 Anthropic PreStocks  ANTHROPIC $1,010.98
₿0.011
-2.78 $7.77M
₿93.99
$1,066.39
₿0.
$1,006.79
₿0.
$563.12K
₿0
$7.77M
₿93.99
$7.77M
₿93.99
Prévision du cours de Anthropic PreStocks (anthropic)
1399 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $543.54
-0.67 $7.61M
$568.3
$541.89
$4.09M
$7.65M
$7.61M
Prévision du cours de Advanced Micro Devices (bStocks Tokenized Stock) (amdb)
1407 Microsoft xStock  MSFTX $533.71
₿0.0059
-1.12 $7.55M
₿85.18
$545.3
₿0.
$537.44
₿0.
$355.07K
₿0
$158.97M
₿1.74K
$7.55M
₿85.18
Prévision du cours de Microsoft xStock (msftx)
1415 SPDR Gold Shares • Robinhood Token  GLD $383.02
0.54 $7.52M
$384.85
$379.9
$3.19M
$7.39M
$7.52M
Prévision du cours de SPDR Gold Shares • Robinhood Token (gld)
1422 Marvell Technology (bStocks Tokenized Stock)  MRVLB $234.99
-0.92 $7.46M
$244.92
₿0.
$230.96
₿0.
$1.07M
₿0
$7.49M
$7.46M
Prévision du cours de Marvell Technology (bStocks Tokenized Stock) (mrvlb)
1431 GameStop (bStocks Tokenized Stock)  GMEB $27.01
-2.89 $7.33M
$28.26
$27.05
$401.64K
$7.33M
$7.33M
Prévision du cours de GameStop (bStocks Tokenized Stock) (gmeb)
1445 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $64.2
₿0.0010
-0.89 $7.17M
₿114.07
$65.29
₿0.
$64.14
₿0.
$98.72
₿0
$7.17M
₿114.07
$7.17M
₿114.07
Prévision du cours de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (eemon)
1446 Broadcom xStock  AVGOX $337.78
₿0.0061
-1.41 $7.16M
₿24.12
$348.28
₿0.
$339
₿0.
$369.92K
₿0
$87.33M
₿1.53K
$7.16M
₿24.12
Prévision du cours de Broadcom xStock (avgox)
1448 SK Hynix xStock  SKHYX $139.08
₿0.0027
-3.39 $7.15M
₿26.62
$147.27
₿0.
$138.29
₿0.
$385.46K
₿0
$51.64M
₿963.75
$7.15M
₿26.62
Prévision du cours de SK Hynix xStock (skhyx)
1456 TSMC (bStocks Tokenized Stock)  TSMB $415.39
-0.98 $7.04M
$425.65
₿0.
$413.39
₿0.
$829.93K
₿0
$7.19M
$7.04M
Prévision du cours de TSMC (bStocks Tokenized Stock) (tsmb)
1459 NVIDIA (Coinbase Tokenized Stock)  NVDAC $217.47
0.40 $6.96M
$219.46
$215.39
$12.1M
$7M
$6.96M
Prévision du cours de NVIDIA (Coinbase Tokenized Stock) (nvdac)
1460 IMO  IMO $0.5075
₿0.0000061
-9.01 $6.96M
₿68.29
$0.5657
₿0.
$0.5051
₿0.
$49.13K
₿0
$8.74M
₿105.9
$6.96M
₿68.29
Prévision du cours de IMO (imo)
1463 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $22.72
₿0.00024
0.27 $6.88M
₿68.82
$23.63
₿0.
$22.59
₿0.
$1.29M
₿0
$6.88M
₿68.82
$6.88M
₿68.82
Prévision du cours de BitMine Immersion Technologies (Ondo Tokenized Stock) (bmnron)
1466 Amazon (Ondo Tokenized Stock)  AMZNON $254.4
₿0.0037
0.41 $6.84M
₿160.6
$256.5
₿0.
$252.53
₿0.
$823.7K
₿0
$6.84M
₿160.6
$6.84M
₿160.6
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
1500 Intel Tokenized Stock (Reality)  RINTC $91.46
-2.58 $6.48M
$96.97
$92.1
$366.85K
$6.48M
$6.48M
Prévision du cours de Intel Tokenized Stock (Reality) (rintc)
1514 Micron Technology (Backpack Securities)  MU $900.92
₿0.015
-1.20 $6.34M
₿87.89
$935.98
₿0.
$890.93
₿0.
$6.14M
₿0
$6.34M
₿87.89
$6.34M
₿87.89
Prévision du cours de Micron Technology (Backpack Securities) (mu)
1524 Meta Platforms • Robinhood Token  META $722.31
₿0.010
-1.81 $6.22M
₿7.26
$743.61
₿0.
$721.62
₿0.
$5.51M
₿0
$6.32M
₿7.26
$6.22M
₿7.26
Prévision du cours de Meta Platforms • Robinhood Token (meta)
1526 Nest Treasury Vault  NTBILL $1.06
₿0.000016
0.01* $6.21M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$6.3M
₿45.85
$6.21M
₿45.85
Prévision du cours de Nest Treasury Vault (ntbill)
1537 Strategy Inc. • Robinhood Token  MSTR $141.92
₿0.0014
-4.27 $6.11M
₿0.17
$151.52
₿0.
$142.59
₿0.
$4.35M
₿0
$6.21M
₿0.17
$6.11M
₿0.17
Prévision du cours de Strategy Inc. • Robinhood Token (mstr)
1539 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $344.27
-1.35 $6.1M
$350.5
$343.58
$78.44K
$6.1M
$6.1M
Prévision du cours de Alphabet Class A Tokenized Stock (Reality) (rgoogl)
1544 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $420.15
₿0.0065
-0.98 $6.06M
₿114.76
$430.37
₿0.
$419.17
₿0.
$993.39K
₿0
$6.07M
₿114.76
$6.06M
₿114.76
Prévision du cours de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (tsmon)
1549 Micron Technology Tokenized Stock (Reality)  RMU $898.95
-1.18 $6.04M
$936.49
$889.9
$220.71K
$6.04M
$6.04M
Prévision du cours de Micron Technology Tokenized Stock (Reality) (rmu)
1557 VNX Gold  VNXAU $134.61
₿0.0020
0.47 $5.92M
₿88.43
$134.6
₿0.
$133.79
₿0.
$12.45K
₿0
$5.92M
₿88.43
$5.92M
₿88.43
Prévision du cours de VNX Gold (vnxau)
1568 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.71
-4.12 $5.83M
$10.72
₿0.
$9.52
₿0.
$7.11M
₿0
$5.85M
$5.83M
Prévision du cours de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) (snxxb)
1570 Marvell xStock  MRVLX $235
₿0.0034
-1.04 $5.77M
₿73.99
$244.75
₿0.
$231.28
₿0.
$28.15K
₿0
$234.55M
₿3.34K
$5.77M
₿73.99
Prévision du cours de Marvell xStock (mrvlx)
1581 Nebius (bStocks Tokenized Stock)  NBISB $172.75
₿0.0030
-2.25 $5.67M
₿43.37
$191.99
₿0.
$173.97
₿0.
$2.75M
₿0
$5.79M
₿43.37
$5.67M
₿43.37
Prévision du cours de Nebius (bStocks Tokenized Stock) (nbisb)
1583 Parcl  PRCL $0.006212
₿0.000000097
-0.66 $5.65M
₿44.4
$0.006469
₿0.
$0.006025
₿0.
$179.43K
₿0
$6.21M
₿98.08
$5.65M
₿44.4
Prévision du cours de Parcl (prcl)
1592 Cea Industries  BNC4 $4.55
-2.36 $5.58M
$4.7
$4.58
$237.2K
$5.58M
$5.58M
Prévision du cours de Cea Industries (bnc4)
1593 Robinhood (bStocks Tokenized Stock)  HOODB $101.95
0.95 $5.56M
$104.33
₿0.
$100.71
₿0.
$1.35M
₿0
$5.56M
$5.56M
Prévision du cours de Robinhood (bStocks Tokenized Stock) (hoodb)
1597 Alphabet Class A • Robinhood Token  GOOGL $344.48
₿0.0054
-1.52 $5.55M
₿7.6
$350.78
₿0.
$344.22
₿0.
$3.62M
₿0
$5.71M
₿7.6
$5.55M
₿7.6
Prévision du cours de Alphabet Class A • Robinhood Token (googl)
1601 SanDisk (Ondo Tokenized)  SNDKON $1,342.04
₿0.027
-1.79 $5.5M
₿128.55
$1,408.57
₿0.
$1,333.34
₿0.
$2.93M
₿0
$5.53M
₿128.55
$5.5M
₿128.55
Prévision du cours de SanDisk (Ondo Tokenized) (sndkon)
1603 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,270.2
₿0.017
-0.54 $5.49M
₿76.62
$1,281.05
₿0.
$1,256.52
₿0.
$1.22M
₿0
$5.49M
₿76.62
$5.49M
₿76.62
Prévision du cours de Eli Lilly (Ondo Tokenized Stock) (llyon)
1608 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $99.2
0.01* $5.45M
$99.5
$99.11
$452.95
$5.45M
$5.45M
Prévision du cours de Strategy PP Variable Tokenized Stock (Reality) (rstrc)
1612 Alphabet (Coinbase Tokenized Stock)  GOOGLC $344.46
-1.31 $5.43M
$350.57
$343.88
$8.38M
$5.43M
$5.43M
Prévision du cours de Alphabet (Coinbase Tokenized Stock) (googlc)
1635 SpaceX PreStocks  SPACEX $605.24
₿0.0073
-0.32 $5.29M
₿64.13
$622.81
₿0.
$587.84
₿0.
$8.51K
₿0
$5.29M
₿64.13
$5.29M
₿64.13
Prévision du cours de SpaceX PreStocks (spacex)
1644 GoldZip Gold  XGZ $134.1
₿0.0020
0.45 $5.23M
₿78.45
$134.82
₿0.
$132.77
₿0.
$445.37K
₿0
$5.23M
₿78.45
$5.23M
₿78.45
Prévision du cours de GoldZip Gold (xgz)
1654 Invesco QQQ • Robinhood Token  QQQ $718.84
₿0.011
-0.83 $5.19M
₿6.9
$730.76
₿0.
$721.14
₿0.
$1.96M
₿0
$5.25M
₿6.9
$5.19M
₿6.9
Prévision du cours de Invesco QQQ • Robinhood Token (qqq)
1669 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $71.02
₿0.0011
-2.61 $5.07M
₿89.97
$74.74
₿0.
$71.64
₿0.
$831.89K
₿0
$5.07M
₿89.97
$5.07M
₿89.97
Prévision du cours de ProShares UltraPro QQQ (Ondo Tokenized) (tqqqon)
1688 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $100.73
-1.95 $4.91M
$109.18
$98.66
$1.15M
$4.91M
$4.91M
Prévision du cours de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) (rsoxl)
1699 Moderna Tokenized Stock (Reality)  RMRNA $212.97
-10.96 $4.81M
$241.55
$209.49
$1.29M
$4.81M
$4.81M
Prévision du cours de Moderna Tokenized Stock (Reality) (rmrna)
1708 Apple (bStocks Tokenized Stock)  AAPLB $344.34
0.27 $4.76M
$350.09
₿0.
$340.96
₿0.
$6.26M
₿0
$4.76M
$4.76M
Prévision du cours de Apple (bStocks Tokenized Stock) (aaplb)
1710 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $78.08
-4.75 $4.73M
$88.47
₿0.
$79.14
₿0.
$3.29M
₿0
$4.76M
$4.73M
Prévision du cours de Applied Optoelectronics (bStocks Tokenized Stock) (aaoib)
1728 Cerebras (bStocks Tokenized Stock)  CBRSB $131.72
₿0.0029
-5.76 $4.66M
₿9
$143.27
₿0.
$133.01
₿0.
$2.29M
₿0
$4.69M
₿9
$4.66M
₿9
Prévision du cours de Cerebras (bStocks Tokenized Stock) (cbrsb)
1749 Arowana  ARW $0.008995
₿0.0000021
0.03 $4.5M
₿39.39
$0.009091
₿0.
$0.008991
₿0.
$11.34K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Prévision du cours de Arowana (arw)
1766 Matrixdock Silver  XAGM $59.86
₿0.00094
1.87 $4.37M
₿62.2
$60.11
₿0.
$58.76
₿0.
$11.97K
₿0
$4.37M
₿62.2
$4.37M
₿62.2
Prévision du cours de Matrixdock Silver (xagm)
1771 TSMC xStock  TSMX $415.2
₿0.0065
-0.62 $4.34M
₿16.78
$427.2
₿0.
$414.62
₿0.
$7.31K
₿0
$102.82M
₿1.54K
$4.34M
₿16.78
Prévision du cours de TSMC xStock (tsmx)
1775 Oracle xStock  ORCLX $130.02
₿0.0020
-2.47 $4.3M
₿21.85
$134.97
₿0.
$132.99
₿0.
$67.62K
₿0
$66.49M
₿944.28
$4.3M
₿21.85
Prévision du cours de Oracle xStock (orclx)
1783 Broadcom (Ondo Tokenized Stock)  AVGOON $338.12
₿0.0061
-1.30 $4.27M
₿91.65
$347.04
₿0.
$339.46
₿0.
$2.5M
₿0
$4.27M
₿91.65
$4.27M
₿91.65
Prévision du cours de Broadcom (Ondo Tokenized Stock) (avgoon)
1791 Oracle (Ondo Tokenized Stock)  ORCLON $131.46
₿0.0019
-2.19 $4.2M
₿78.27
$136.53
₿0.
$131.89
₿0.
$1.26M
₿0
$4.2M
₿78.27
$4.2M
₿78.27
Prévision du cours de Oracle (Ondo Tokenized Stock) (orclon)
1793 Coca-Cola (Ondo Tokenized Stock)  KOON $92.39
₿0.0013
-0.28 $4.2M
₿58.82
$93.67
₿0.
$90.1
₿0.
$466.82K
₿0
$4.2M
₿58.82
$4.2M
₿58.82
Prévision du cours de Coca-Cola (Ondo Tokenized Stock) (koon)
1795 Tesla • Robinhood Token  TSLA $360.45
₿0.0062
-0.71 $4.2M
₿12.66
$382.03
₿0.
$359.56
₿0.
$6.84M
₿0
$4.26M
₿12.66
$4.2M
₿12.66
Prévision du cours de Tesla • Robinhood Token (tsla)
1804 OpenAI PreStocks  OPENAI $2,181.12
₿0.012
3.23 $4.15M
₿17.22
$2,538.84
₿0.
$2,065.66
₿0.
$219.67K
₿0
$4.15M
₿17.22
$4.15M
₿17.22
Prévision du cours de OpenAI PreStocks (openai)
1818 Amazon (bStocks Tokenized Stock)  AMZNB $254.07
0.27 $4.09M
$255.79
₿0.
$252.52
₿0.
$1.33M
₿0
$4.1M
$4.09M
Prévision du cours de Amazon (bStocks Tokenized Stock) (amznb)
1823 Gold DAO  GOLDAO $0.00598
₿0.000000055
-1.65 $4.06M
₿37.75
$0.006255
₿0.
$0.005916
₿0.
$268.44
₿0
$4.06M
₿37.75
$4.06M
₿37.75
Prévision du cours de Gold DAO (goldao)
1824 Meta (Coinbase Tokenized Stock)  METAC $721.7
-1.82 $4.05M
$745.66
$720.52
$9.69M
$3.95M
$4.05M
Prévision du cours de Meta (Coinbase Tokenized Stock) (metac)
1829 Robinhood Markets (Ondo Tokenized Stock)  HOODON $101.76
₿0.0016
0.94 $4.04M
₿71.13
$104.2
₿0.
$100.6
₿0.
$1.03M
₿0
$3.99M
₿71.13
$4.04M
₿71.13
Prévision du cours de Robinhood Markets (Ondo Tokenized Stock) (hoodon)
1833 AMD xStock  AMDX $543.37
₿0.0085
-0.85 $4.01M
₿32.17
$568.19
₿0.
$541.32
₿0.
$335.32K
₿0
$192.2M
₿3K
$4.01M
₿32.17
Prévision du cours de AMD xStock (amdx)
1836 Lockheed (Ondo Tokenized Stock)  LMTON $537.51
₿0.0081
2.75 $3.99M
₿60.16
$542.58
₿0.
$520.23
₿0.
$33.49K
₿0
$3.99M
₿60.16
$3.99M
₿60.16
Prévision du cours de Lockheed (Ondo Tokenized Stock) (lmton)
1845 Microsoft (bStocks Tokenized Stock)  MSFTB $531.55
₿0.0059
-1.11 $3.95M
₿18.55
$543.55
₿0.
$534.98
₿0.
$1.39M
₿0
$3.96M
₿18.55
$3.95M
₿18.55
Prévision du cours de Microsoft (bStocks Tokenized Stock) (msftb)
1848 Apple • Robinhood Token  AAPL $345.79
₿0.0050
0.74 $3.94M
₿7.78
$350.27
₿0.
$341.13
₿0.
$3.84M
₿0
$4.02M
₿7.78
$3.94M
₿7.78
Prévision du cours de Apple • Robinhood Token (aapl)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.76T
Capitalisation boursière totale
$151.38T
Volume total
BTC 59.28%   •   ETH 10.77%
Prépondérance
Select currency