Page de résultats 2 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1093 Broadcom (bStocks Tokenized Stock)  AVGOB $337.52
-0.73 $12.61M
$345.16
₿0.
$336.49
₿0.
$686.79K
₿0
$12.61M
$12.61M
Prévision du cours de Broadcom (bStocks Tokenized Stock) (avgob)
1094 Apple xStock  AAPLX $344.07
₿0.0048
-0.88 $12.61M
₿119.87
$350.72
₿0.
$341.58
₿0.
$4.74M
₿0
$221.48M
₿3.09K
$12.61M
₿119.87
Prévision du cours de Apple xStock (aaplx)
1096 CURRENC Group Inc.  CURR $2.67
₿0.000043
-3.61 $12.6M
₿207.56
$2.77
₿0.
$2.67
₿0.
$0
₿0
$12.6M
₿207.56
$12.6M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
1099 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.56M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.56M
₿205.81
$12.56M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
1116 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
0.46 $12.22M
₿0
$1.22
₿0.
$1.21
₿0.
$0
₿0
$12.22M
$12.22M
₿0
Prévision du cours de Spiko Amundi Overnight Swap Fund (CHF) (chfsafo)
1121 PDD Holdings (Ondo Tokenized)  PDDON $81.68
₿0.0013
-1.28 $12.02M
₿204.84
$82.78
₿0.
$81.48
₿0.
$648.53K
₿0
$12.02M
₿204.84
$12.02M
₿204.84
Prévision du cours de PDD Holdings (Ondo Tokenized) (pddon)
1148 Gold xStock  GLDX $382.74
₿0.0057
0.43 $11.48M
₿130.53
$383.85
₿0.
$379.87
₿0.
$5.33M
₿0
$130.01M
₿1.91K
$11.48M
₿130.53
Prévision du cours de Gold xStock (gldx)
1155 SpaceX (Ondo Tokenized Stock)  SPCXON $145.25
₿0.0021
1.32 $11.36M
₿140.6
$153.08
₿0.
$142.24
₿0.
$2.65M
₿0
$11.38M
₿140.6
$11.36M
₿140.6
Prévision du cours de SpaceX (Ondo Tokenized Stock) (spcxon)
1161 SanDisk Tokenized Stock (Reality)  RSNDK $1,350.47
3.44 $11.29M
$1,404.14
$1,290.06
$213.42K
$11.29M
$11.29M
Prévision du cours de SanDisk Tokenized Stock (Reality) (rsndk)
1165 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $107.18
₿0.0016
1.76 $11.21M
₿171.7
$107.66
₿0.
$103.39
₿0.
$137.18
₿0
$11.21M
₿171.7
$11.21M
₿171.7
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1167 ELYSIA  EL $0.001646
₿0.000000019
5.52 $11.2M
₿129.3
$0.001662
₿0.
$0.001564
₿0.
$374.39K
₿0
$11.2M
₿129.3
$11.2M
₿129.3
Prévision du cours de ELYSIA (el)
1171 Meta xStock  METAX $732.31
₿0.010
0.01* $11.15M
₿83.31
$744.46
₿0.
$731.21
₿0.
$5.97M
₿0
$161.27M
₿2.19K
$11.15M
₿83.31
Prévision du cours de Meta xStock (metax)
1176 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.71
₿0.0017
0.10 $11.01M
₿173.09
$110.74
₿0.
$108.72
₿0.
$14.42K
₿0
$11.01M
₿173.09
$11.01M
₿173.09
Prévision du cours de iShares TIPS Bond ETF (Ondo Tokenized ETF) (tipon)
1180 SoFi Technologies (Ondo Tokenized Stock)  SOFION $15.46
₿0.00028
7.28 $10.92M
₿213.75
$15.26
₿0.
$14.15
₿0.
$370.64K
₿0
$10.92M
₿213.75
$10.92M
₿213.75
Prévision du cours de SoFi Technologies (Ondo Tokenized Stock) (sofion)
1188 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Prévision du cours de Tradable LatAm Charge Card SSN (pc0000111)
1193 Robinhood xStock  HOODX $103.96
₿0.0016
7.85 $10.71M
₿118.73
$104.25
₿0.
$95.47
₿0.
$2.15M
₿0
$201.97M
₿3.21K
$10.71M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1208 SpaceX • Robinhood Token  SPCX $144.95
₿0.0022
0.95 $10.45M
₿8.34
$153.36
₿0.
$141.07
₿0.
$22.55M
₿0
$10.61M
₿8.34
$10.45M
₿8.34
Prévision du cours de SpaceX • Robinhood Token (spcx)
1214 Meta Platforms (Ondo Tokenized Stock)  METAON $734.94
₿0.010
0.53 $10.31M
₿141.14
$744.75
₿0.
$732.1
₿0.
$1.46M
₿0
$10.31M
₿141.14
$10.31M
₿141.14
Prévision du cours de Meta Platforms (Ondo Tokenized Stock) (metaon)
1215 Brickken  BKN $0.1029
₿0.0000010
9.67 $10.31M
₿73.56
$0.1045
₿0.
$0.0916
₿0.
$98.46K
₿0
$15.45M
₿147.31
$10.31M
₿73.56
Prévision du cours de Brickken (bkn)
1226 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.36
₿0.0011
-0.55 $10.16M
₿186.75
$78.93
₿0.
$77.86
₿0.
$540.93K
₿0
$10.16M
₿186.75
$10.16M
₿186.75
Prévision du cours de iShares Gold Trust (Ondo Tokenized Stock) (iauon)
1230 Digital Gold  DGLD $4,176.88
₿0.062
0.50 $10.07M
₿126.21
$4,200.1
₿0.
$4,146.71
₿0.
$2.54K
₿0
$10.07M
₿126.21
$10.07M
₿126.21
Prévision du cours de Digital Gold (dgld)
1239 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $22.89
8.35 $9.89M
$23.57
$20.74
$638.95K
$9.94M
$9.89M
Prévision du cours de BitMine Immersion Technologies (bStocks Tokenized Stock) (bmnrb)
1243 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $153.88
1.15 $9.87M
$157.96
$150.89
$2.07M
$9.87M
$9.87M
Prévision du cours de iShares MSCI South Korea ETF (bStocks Tokenized Stock) (ewyb)
1254 Backed GOVIES 0-6 months EURO  BC3M $141.92
₿0.0022
0.31 $9.71M
₿152.32
$142.2
₿0.
$141.29
₿0.
$0
₿0
$9.71M
₿152.32
$9.71M
₿152.32
Prévision du cours de Backed GOVIES 0-6 months EURO (bc3m)
1260 Strategy Tokenized Stock (Reality)  RMSTR $145.16
5.13 $9.58M
$151.54
$136.42
$1.58M
$9.58M
$9.58M
Prévision du cours de Strategy Tokenized Stock (Reality) (rmstr)
1262 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $79
₿0.0012
0.22 $9.54M
₿150.07
$82.55
₿0.
$78.24
₿0.
$13.96K
₿0
$9.54M
₿150.07
$9.54M
₿150.07
Prévision du cours de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1263 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0.02 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Prévision du cours de DeFi Janus Henderson Anemoy AAA CLO Fund (dejaaa)
1268 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.84
₿0.0015
-0.07 $9.47M
₿102.26
$103.61
₿0.
$102.38
₿0.
$78.37K
₿0
$9.47M
₿102.26
$9.47M
₿102.26
Prévision du cours de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (sgovon)
1269 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $498.92
₿0.0075
0.96 $9.47M
₿144.01
$502.1
₿0.
$488.76
₿0.
$100.3
₿0
$9.47M
₿144.01
$9.47M
₿144.01
Prévision du cours de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (iwfon)
1274 Apple (Ondo Tokenized Stock)  AAPLON $345.11
₿0.0048
-0.66 $9.42M
₿127.85
$350.71
₿0.
$342.18
₿0.
$1.56M
₿0
$9.41M
₿127.85
$9.42M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1277 Circle Internet Group • Robinhood Token  CRCL $87.26
₿0.0010
11.30 $9.37M
₿6.79
$87.67
₿0.
$78.01
₿0.
$6.75M
₿0
$9.39M
₿6.79
$9.37M
₿6.79
Prévision du cours de Circle Internet Group • Robinhood Token (crcl)
1298 Amazon xStock  AMZNX $253.6
₿0.0037
1.31 $9.05M
₿97.72
$255.74
₿0.
$250.54
₿0.
$4.36M
₿0
$128.97M
₿1.89K
$9.05M
₿97.72
Prévision du cours de Amazon xStock (amznx)
1302 Uranium  XU3O8 $5.62
₿0.000082
2.64 $9M
₿131.87
$5.64
₿0.
$5.48
₿0.
$542.05K
₿0
$9M
₿131.87
$9M
₿131.87
Prévision du cours de Uranium (xu3o8)
1313 Coinbase (Ondo Tokenized Stock)  COINON $180.69
₿0.0024
6.84 $8.83M
₿111.97
$185.41
₿0.
$167.35
₿0.
$2.64M
₿0
$8.83M
₿111.97
$8.83M
₿111.97
Prévision du cours de Coinbase (Ondo Tokenized Stock) (coinon)
1319 AMD (Ondo Tokenized Stock)  AMDON $545.54
₿0.0085
-0.17 $8.71M
₿152.06
$568.93
₿0.
$533.75
₿0.
$4.84M
₿0
$8.71M
₿152.06
$8.71M
₿152.06
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1324 Soil  SOIL $0.1123
₿0.0000011
1.84 $8.65M
₿80.36
$0.1147
₿0.
$0.1086
₿0.
$59.49K
₿0
$11.24M
₿113.64
$8.65M
₿80.36
Prévision du cours de Soil (soil)
1325 SpaceX (Backpack Securities)  SPCX $145.04
₿0.0021
1.08 $8.6M
₿137.41
$153.29
₿0.
$141.19
₿0.
$14.57M
₿0
$8.6M
₿137.41
$8.6M
₿137.41
Prévision du cours de SpaceX (Backpack Securities) (spcx)
1326 Alibaba (bStocks Tokenized Stock)  BABAB $111.35
1.01 $8.55M
$112.69
₿0.
$109.05
₿0.
$1.96M
₿0
$8.55M
$8.55M
Prévision du cours de Alibaba (bStocks Tokenized Stock) (babab)
1329 Microsoft (Ondo Tokenized Stock)  MSFTON $539.05
₿0.0059
0.11 $8.52M
₿167.04
$544.46
₿0.
$535.85
₿0.
$2.03M
₿0
$8.52M
₿167.04
$8.52M
₿167.04
Prévision du cours de Microsoft (Ondo Tokenized Stock) (msfton)
1343 Backed Coinbase Global  BCOIN $181.22
₿0.0024
6.46 $8.4M
₿113.12
$181.22
₿0.
$170.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Prévision du cours de Backed Coinbase Global (bcoin)
1388 Anthropic PreStocks  ANTHROPIC $1,011.2
₿0.011
-0.12 $7.77M
₿93.99
$1,066.39
₿0.
$1,010.27
₿0.
$593.15K
₿0
$7.77M
₿93.99
$7.77M
₿93.99
Prévision du cours de Anthropic PreStocks (anthropic)
1402 Microsoft xStock  MSFTX $538.52
₿0.0059
0.16 $7.63M
₿85.18
$544.66
₿0.
$535.57
₿0.
$385.57K
₿0
$160.4M
₿1.74K
$7.63M
₿85.18
Prévision du cours de Microsoft xStock (msftx)
1404 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $544.05
-0.70 $7.62M
$568.3
$534.53
$2.73M
$7.62M
$7.62M
Prévision du cours de Advanced Micro Devices (bStocks Tokenized Stock) (amdb)
1421 GameStop (bStocks Tokenized Stock)  GMEB $27.72
0.86 $7.52M
$28.26
$27.05
$489.53K
$7.52M
$7.52M
Prévision du cours de GameStop (bStocks Tokenized Stock) (gmeb)
1431 Marvell Technology (bStocks Tokenized Stock)  MRVLB $232.82
-1.29 $7.38M
$244.92
₿0.
$229.96
₿0.
$1.26M
₿0
$7.4M
$7.38M
Prévision du cours de Marvell Technology (bStocks Tokenized Stock) (mrvlb)
1438 SPDR Gold Shares • Robinhood Token  GLD $382.62
0.30 $7.32M
$384.12
$379.9
$2.64M
$7.35M
$7.32M
Prévision du cours de SPDR Gold Shares • Robinhood Token (gld)
1446 Broadcom xStock  AVGOX $339.71
₿0.0061
-0.09 $7.2M
₿24.12
$348.28
₿0.
$337.82
₿0.
$391.12K
₿0
$87.85M
₿1.53K
$7.2M
₿24.12
Prévision du cours de Broadcom xStock (avgox)
1447 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $64.52
₿0.0010
0.52 $7.2M
₿114.07
$65.29
₿0.
$63.95
₿0.
$99.22
₿0
$7.2M
₿114.07
$7.2M
₿114.07
Prévision du cours de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (eemon)
1452 SK Hynix xStock  SKHYX $140.55
₿0.0027
-0.75 $7.12M
₿26.62
$147.27
₿0.
$139.16
₿0.
$430.33K
₿0
$52.18M
₿963.75
$7.12M
₿26.62
Prévision du cours de SK Hynix xStock (skhyx)
1457 TSMC (bStocks Tokenized Stock)  TSMB $414.95
0.44 $7.03M
$425.65
₿0.
$409.56
₿0.
$868.25K
₿0
$7.03M
$7.03M
Prévision du cours de TSMC (bStocks Tokenized Stock) (tsmb)
1459 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $23.04
₿0.00024
8.38 $6.96M
₿68.82
$23.63
₿0.
$20.86
₿0.
$1.52M
₿0
$6.96M
₿68.82
$6.96M
₿68.82
Prévision du cours de BitMine Immersion Technologies (Ondo Tokenized Stock) (bmnron)
1461 IMO  IMO $0.5077
₿0.0000061
0.34 $6.96M
₿68.29
$0.5657
₿0.
$0.5051
₿0.
$53.05K
₿0
$8.74M
₿105.9
$6.96M
₿68.29
Prévision du cours de IMO (imo)
1465 NVIDIA (Coinbase Tokenized Stock)  NVDAC $215.55
0.32 $6.9M
$219.46
$213.36
$12.73M
$6.9M
$6.9M
Prévision du cours de NVIDIA (Coinbase Tokenized Stock) (nvdac)
1469 Amazon (Ondo Tokenized Stock)  AMZNON $254.39
₿0.0037
1.88 $6.83M
₿160.6
$256.5
₿0.
$250.47
₿0.
$916.97K
₿0
$6.84M
₿160.6
$6.83M
₿160.6
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
1491 Intel Tokenized Stock (Reality)  RINTC $93.32
0.01* $6.59M
$96.97
$90.9
$404.39K
$6.59M
$6.59M
Prévision du cours de Intel Tokenized Stock (Reality) (rintc)
1520 Micron Technology (Backpack Securities)  MU $902.13
₿0.015
3.60 $6.35M
₿87.89
$935.98
₿0.
$866.91
₿0.
$7.94M
₿0
$6.35M
₿87.89
$6.35M
₿87.89
Prévision du cours de Micron Technology (Backpack Securities) (mu)
1521 Meta Platforms • Robinhood Token  META $732.4
₿0.010
0.05 $6.3M
₿7.26
$743.61
₿0.
$730.16
₿0.
$4.88M
₿0
$6.3M
₿7.26
$6.3M
₿7.26
Prévision du cours de Meta Platforms • Robinhood Token (meta)
1527 Strategy Inc. • Robinhood Token  MSTR $145.57
₿0.0014
6.01 $6.25M
₿0.17
$151.52
₿0.
$136.16
₿0.
$5.07M
₿0
$6.25M
₿0.17
$6.25M
₿0.17
Prévision du cours de Strategy Inc. • Robinhood Token (mstr)
1529 Nest Treasury Vault  NTBILL $1.06
₿0.000016
0.01* $6.21M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$6.2M
₿45.85
$6.21M
₿45.85
Prévision du cours de Nest Treasury Vault (ntbill)
1532 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $346.85
-0.02 $6.14M
$351.58
$346.68
$107.15K
$6.14M
$6.14M
Prévision du cours de Alphabet Class A Tokenized Stock (Reality) (rgoogl)
1542 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $421.72
₿0.0065
0.63 $6.08M
₿114.76
$430.37
₿0.
$414.36
₿0.
$1.06M
₿0
$6.08M
₿114.76
$6.08M
₿114.76
Prévision du cours de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (tsmon)
1546 Micron Technology Tokenized Stock (Reality)  RMU $899.55
3.22 $6.03M
$936.49
$868.91
$296.16K
$6.03M
$6.03M
Prévision du cours de Micron Technology Tokenized Stock (Reality) (rmu)
1556 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.92
7.97 $5.96M
$10.72
₿0.
$9.02
₿0.
$19.85M
₿0
$5.96M
$5.96M
Prévision du cours de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) (snxxb)
1561 VNX Gold  VNXAU $133.91
₿0.0020
-0.05 $5.89M
₿88.43
$134.6
₿0.
$133.79
₿0.
$12.44K
₿0
$5.89M
₿88.43
$5.89M
₿88.43
Prévision du cours de VNX Gold (vnxau)
1568 Nebius (bStocks Tokenized Stock)  NBISB $177.96
₿0.0030
4.65 $5.81M
₿43.37
$191.99
₿0.
$164.91
₿0.
$3.14M
₿0
$5.84M
₿43.37
$5.81M
₿43.37
Prévision du cours de Nebius (bStocks Tokenized Stock) (nbisb)
1581 Marvell xStock  MRVLX $232.69
₿0.0034
-1.43 $5.73M
₿73.99
$244.75
₿0.
$230.4
₿0.
$123.56K
₿0
$232.24M
₿3.34K
$5.73M
₿73.99
Prévision du cours de Marvell xStock (mrvlx)
1583 Cea Industries  BNC4 $4.66
1.27 $5.71M
$4.7
$4.47
$300.99K
$5.71M
$5.71M
Prévision du cours de Cea Industries (bnc4)
1585 Parcl  PRCL $0.006274
₿0.000000097
-0.72 $5.69M
₿44.4
$0.006469
₿0.
$0.006025
₿0.
$164.61K
₿0
$6.27M
₿98.08
$5.69M
₿44.4
Prévision du cours de Parcl (prcl)
1595 Robinhood (bStocks Tokenized Stock)  HOODB $103.91
7.67 $5.6M
$104.32
₿0.
$95.6
₿0.
$1.52M
₿0
$5.66M
$5.6M
Prévision du cours de Robinhood (bStocks Tokenized Stock) (hoodb)
1599 Alphabet Class A • Robinhood Token  GOOGL $347.55
₿0.0054
0.15 $5.56M
₿7.6
$351.81
₿0.
$347.28
₿0.
$4.1M
₿0
$5.57M
₿7.6
$5.56M
₿7.6
Prévision du cours de Alphabet Class A • Robinhood Token (googl)
1603 SanDisk (Ondo Tokenized)  SNDKON $1,354.99
₿0.027
4.27 $5.53M
₿128.55
$1,408.57
₿0.
$1,294.21
₿0.
$3.04M
₿0
$5.53M
₿128.55
$5.53M
₿128.55
Prévision du cours de SanDisk (Ondo Tokenized) (sndkon)
1610 Alphabet (Coinbase Tokenized Stock)  GOOGLC $346.78
0.17 $5.46M
$351.41
$346.97
$9.17M
$5.46M
$5.46M
Prévision du cours de Alphabet (Coinbase Tokenized Stock) (googlc)
1611 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,267.04
₿0.017
0.90 $5.48M
₿76.62
$1,281.05
₿0.
$1,256.52
₿0.
$1.31M
₿0
$5.48M
₿76.62
$5.48M
₿76.62
Prévision du cours de Eli Lilly (Ondo Tokenized Stock) (llyon)
1614 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $99.3
0.43 $5.46M
$99.5
$98.98
$644.58
$5.46M
$5.46M
Prévision du cours de Strategy PP Variable Tokenized Stock (Reality) (rstrc)
1643 SpaceX PreStocks  SPACEX $606.1
₿0.0073
0.89 $5.3M
₿64.13
$622.81
₿0.
$587.84
₿0.
$21.48K
₿0
$5.3M
₿64.13
$5.3M
₿64.13
Prévision du cours de SpaceX PreStocks (spacex)
1654 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $73.27
₿0.0011
2.02 $5.22M
₿89.97
$74.74
₿0.
$70.75
₿0.
$937.44K
₿0
$5.22M
₿89.97
$5.22M
₿89.97
Prévision du cours de ProShares UltraPro QQQ (Ondo Tokenized) (tqqqon)
1655 GoldZip Gold  XGZ $133.95
₿0.0020
0.33 $5.22M
₿78.45
$134.82
₿0.
$132.77
₿0.
$457.6K
₿0
$5.22M
₿78.45
$5.22M
₿78.45
Prévision du cours de GoldZip Gold (xgz)
1656 Invesco QQQ • Robinhood Token  QQQ $723.15
₿0.011
0.41 $5.23M
₿6.9
$730.76
₿0.
$716.96
₿0.
$2.15M
₿0
$5.23M
₿6.9
$5.23M
₿6.9
Prévision du cours de Invesco QQQ • Robinhood Token (qqq)
1658 Moderna Tokenized Stock (Reality)  RMRNA $230.69
3.51 $5.2M
$241.97
$228.62
$11.75K
$5.2M
$5.2M
Prévision du cours de Moderna Tokenized Stock (Reality) (rmrna)
1698 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $99.98
-1.62 $4.86M
$109.18
$96.81
$2.2M
$4.86M
$4.86M
Prévision du cours de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) (rsoxl)
1700 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $81.08
1.63 $4.87M
$88.47
₿0.
$77.01
₿0.
$3.9M
₿0
$4.88M
$4.87M
Prévision du cours de Applied Optoelectronics (bStocks Tokenized Stock) (aaoib)
1725 Apple (bStocks Tokenized Stock)  AAPLB $343.46
-0.77 $4.69M
$350.09
₿0.
$340.96
₿0.
$6.32M
₿0
$4.73M
$4.69M
Prévision du cours de Apple (bStocks Tokenized Stock) (aaplb)
1730 Cerebras (bStocks Tokenized Stock)  CBRSB $136.62
₿0.0029
-1.18 $4.66M
₿9
$143.27
₿0.
$135.61
₿0.
$2.42M
₿0
$4.77M
₿9
$4.66M
₿9
Prévision du cours de Cerebras (bStocks Tokenized Stock) (cbrsb)
1748 Arowana  ARW $0.009071
₿0.0000021
1.09 $4.54M
₿39.39
$0.009091
₿0.
$0.008991
₿0.
$11.43K
₿0
$4.54M
₿1.06K
$4.54M
₿39.39
Prévision du cours de Arowana (arw)
1768 Oracle xStock  ORCLX $133.97
₿0.0020
3.48 $4.43M
₿21.85
$134.97
₿0.
$129.4
₿0.
$92.82K
₿0
$68.51M
₿944.28
$4.43M
₿21.85
Prévision du cours de Oracle xStock (orclx)
1773 Matrixdock Silver  XAGM $60.07
₿0.00094
2.25 $4.39M
₿62.2
$60.11
₿0.
$58.53
₿0.
$11.71K
₿0
$4.39M
₿62.2
$4.39M
₿62.2
Prévision du cours de Matrixdock Silver (xagm)
1782 Broadcom (Ondo Tokenized Stock)  AVGOON $342
₿0.0061
0.30 $4.32M
₿91.65
$347.04
₿0.
$338.34
₿0.
$2.63M
₿0
$4.32M
₿91.65
$4.32M
₿91.65
Prévision du cours de Broadcom (Ondo Tokenized Stock) (avgoon)
1784 TSMC xStock  TSMX $414.68
₿0.0065
-2.17 $4.3M
₿16.78
$427.2
₿0.
$413.9
₿0.
$7.34K
₿0
$102.69M
₿1.54K
$4.3M
₿16.78
Prévision du cours de TSMC xStock (tsmx)
1788 Tesla • Robinhood Token  TSLA $368.73
₿0.0062
2.50 $4.29M
₿12.66
$382.03
₿0.
$356.12
₿0.
$5.75M
₿0
$4.29M
₿12.66
$4.29M
₿12.66
Prévision du cours de Tesla • Robinhood Token (tsla)
1792 Oracle (Ondo Tokenized Stock)  ORCLON $134.57
₿0.0019
2.92 $4.28M
₿78.27
$136.53
₿0.
$130.89
₿0.
$1.41M
₿0
$4.28M
₿78.27
$4.28M
₿78.27
Prévision du cours de Oracle (Ondo Tokenized Stock) (orclon)
1803 Coca-Cola (Ondo Tokenized Stock)  KOON $92.41
₿0.0013
-2.18 $4.2M
₿58.82
$93.87
₿0.
$90.1
₿0.
$462.16K
₿0
$4.2M
₿58.82
$4.2M
₿58.82
Prévision du cours de Coca-Cola (Ondo Tokenized Stock) (koon)
1809 Meta (Coinbase Tokenized Stock)  METAC $729.92
-0.03 $4.19M
$745.66
$728.94
$10.33M
$4.19M
$4.19M
Prévision du cours de Meta (Coinbase Tokenized Stock) (metac)
1813 OpenAI PreStocks  OPENAI $2,193.07
₿0.012
6.32 $4.17M
₿17.22
$2,538.84
₿0.
$2,058.96
₿0.
$216.18K
₿0
$4.17M
₿17.22
$4.17M
₿17.22
Prévision du cours de OpenAI PreStocks (openai)
1821 Robinhood Markets (Ondo Tokenized Stock)  HOODON $103.41
₿0.0016
7.49 $4.1M
₿71.13
$104.2
₿0.
$95.26
₿0.
$1.14M
₿0
$4.1M
₿71.13
$4.1M
₿71.13
Prévision du cours de Robinhood Markets (Ondo Tokenized Stock) (hoodon)
1827 Amazon (bStocks Tokenized Stock)  AMZNB $253.52
1.63 $4.08M
$255.79
₿0.
$250.69
₿0.
$1.42M
₿0
$4.08M
$4.08M
Prévision du cours de Amazon (bStocks Tokenized Stock) (amznb)
1830 Apple • Robinhood Token  AAPL $343.33
₿0.0050
-0.96 $4.07M
₿7.78
$350.27
₿0.
$341.13
₿0.
$3.86M
₿0
$4.01M
₿7.78
$4.07M
₿7.78
Prévision du cours de Apple • Robinhood Token (aapl)
1831 Gold DAO  GOLDAO $0.005982
₿0.000000055
3.34 $4.05M
₿37.75
$0.006255
₿0.
$0.005751
₿0.
$258.02
₿0
$4.05M
₿37.75
$4.05M
₿37.75
Prévision du cours de Gold DAO (goldao)
1841 Lockheed (Ondo Tokenized Stock)  LMTON $540.37
₿0.0081
2.77 $4M
₿60.16
$542.58
₿0.
$520.23
₿0.
$36.69K
₿0
$4M
₿60.16
$4M
₿60.16
Prévision du cours de Lockheed (Ondo Tokenized Stock) (lmton)
1845 Microsoft (bStocks Tokenized Stock)  MSFTB $536.88
₿0.0059
0.25 $3.99M
₿18.55
$542.48
₿0.
$533.03
₿0.
$1.88M
₿0
$3.99M
₿18.55
$3.99M
₿18.55
Prévision du cours de Microsoft (bStocks Tokenized Stock) (msftb)
1846 AMD xStock  AMDX $543.88
₿0.0085
-0.48 $3.99M
₿32.17
$568.19
₿0.
$534.05
₿0.
$430.43K
₿0
$192.43M
₿3K
$3.99M
₿32.17
Prévision du cours de AMD xStock (amdx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.77T
Capitalisation boursière totale
$113.52T
Volume total
BTC 59.19%   •   ETH 10.80%
Prépondérance
Select currency