Page de résultats 2 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1078 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $167.53
₿0.0025
0.05 $12.58M
₿192.6
$168.01
₿0.
$166.42
₿0.
$139.18
₿0
$12.58M
₿192.6
$12.58M
₿192.6
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1080 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.54M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.54M
₿205.81
$12.54M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
1081 Apple xStock  AAPLX $343.83
₿0.0048
-0.06 $12.54M
₿119.87
$344.55
₿0.
$343.21
₿0.
$2.76M
₿0
$221.32M
₿3.09K
$12.54M
₿119.87
Prévision du cours de Apple xStock (aaplx)
1088 CURRENC Group Inc.  CURR $2.64
₿0.000043
0 $12.46M
₿207.56
$2.64
₿0.
$2.64
₿0.
$0
₿0
$12.46M
₿207.56
$12.46M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
1098 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
-0.24 $12.2M
₿0
$1.21
₿0.
$1.21
₿0.
$0
₿0
$12.2M
$12.2M
₿0
Prévision du cours de Spiko Amundi Overnight Swap Fund (CHF) (chfsafo)
1107 PDD Holdings (Ondo Tokenized)  PDDON $81.23
₿0.0013
0.60 $11.94M
₿204.84
$81.38
₿0.
$80.72
₿0.
$502.15K
₿0
$11.94M
₿204.84
$11.94M
₿204.84
Prévision du cours de PDD Holdings (Ondo Tokenized) (pddon)
1118 SpaceX • Robinhood Token  SPCX $144.25
₿0.0022
-1.07 $11.73M
₿8.34
$145.95
₿0.
$141.22
₿0.
$4.21M
₿0
$11.73M
₿8.34
$11.73M
₿8.34
Prévision du cours de SpaceX • Robinhood Token (spcx)
1129 SpaceX (Ondo Tokenized Stock)  SPCXON $143.89
₿0.0021
-1.25 $11.46M
₿140.6
$146.54
₿0.
$140.99
₿0.
$1.2M
₿0
$11.46M
₿140.6
$11.46M
₿140.6
Prévision du cours de SpaceX (Ondo Tokenized Stock) (spcxon)
1136 Gold xStock  GLDX $380.84
₿0.0057
-0.24 $11.43M
₿130.53
$381.84
₿0.
$379.37
₿0.
$4.28M
₿0
$129.37M
₿1.91K
$11.43M
₿130.53
Prévision du cours de Gold xStock (gldx)
1149 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.67
₿0.0016
0.73 $11.15M
₿171.7
$107.06
₿0.
$104.12
₿0.
$49.38
₿0
$11.15M
₿171.7
$11.15M
₿171.7
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1154 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.02
₿0.0017
0.10 $11.04M
₿173.09
$110.3
₿0.
$109.41
₿0.
$21.9
₿0
$11.04M
₿173.09
$11.04M
₿173.09
Prévision du cours de iShares TIPS Bond ETF (Ondo Tokenized ETF) (tipon)
1164 SanDisk Tokenized Stock (Reality)  RSNDK $1,290.39
0.04 $10.87M
$1,291.82
$1,281.59
$18.37K
$10.87M
$10.87M
Prévision du cours de SanDisk Tokenized Stock (Reality) (rsndk)
1174 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Prévision du cours de Tradable LatAm Charge Card SSN (pc0000111)
1182 ELYSIA  EL $0.001557
₿0.000000019
-2.06 $10.59M
₿129.3
$0.001639
₿0.
$0.001581
₿0.
$324.42K
₿0
$10.59M
₿129.3
$10.59M
₿129.3
Prévision du cours de ELYSIA (el)
1190 Meta xStock  METAX $704.24
₿0.010
-0.83 $10.43M
₿83.31
$711.46
₿0.
$706.19
₿0.
$1.43M
₿0
$155.09M
₿2.19K
$10.43M
₿83.31
Prévision du cours de Meta xStock (metax)
1197 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.48
₿0.00028
-0.25 $10.28M
₿213.75
$14.51
₿0.
$14.41
₿0.
$144.85K
₿0
$10.28M
₿213.75
$10.28M
₿213.75
Prévision du cours de SoFi Technologies (Ondo Tokenized Stock) (sofion)
1202 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.5
₿0.0011
0.55 $10.18M
₿186.75
$78.52
₿0.
$78.03
₿0.
$500.62K
₿0
$10.18M
₿186.75
$10.18M
₿186.75
Prévision du cours de iShares Gold Trust (Ondo Tokenized Stock) (iauon)
1206 Digital Gold  DGLD $4,176.44
₿0.062
0.01 $10.07M
₿126.21
$4,180.64
₿0.
$4,153.96
₿0.
$14.61K
₿0
$10.07M
₿126.21
$10.07M
₿126.21
Prévision du cours de Digital Gold (dgld)
1208 Robinhood xStock  HOODX $97.33
₿0.0016
-1.45 $10.04M
₿118.73
$98.94
₿0.
$96.91
₿0.
$1.21M
₿0
$189.11M
₿3.21K
$10.04M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1211 Meta Platforms (Ondo Tokenized Stock)  METAON $704.82
₿0.010
-0.71 $10.02M
₿141.14
$710.6
₿0.
$706.71
₿0.
$1.24M
₿0
$10.02M
₿141.14
$10.02M
₿141.14
Prévision du cours de Meta Platforms (Ondo Tokenized Stock) (metaon)
1223 Brickken  BKN $0.0981
₿0.0000010
-5.64 $9.82M
₿73.56
$0.1061
₿0.
$0.09774
₿0.
$54.53K
₿0
$14.72M
₿147.31
$9.82M
₿73.56
Prévision du cours de Brickken (bkn)
1226 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $147.72
-1.33 $9.77M
$151.08
$146.51
$3.5M
$9.77M
$9.77M
Prévision du cours de iShares MSCI South Korea ETF (bStocks Tokenized Stock) (ewyb)
1229 Backed GOVIES 0-6 months EURO  BC3M $141.79
₿0.0022
-0.03 $9.7M
₿152.32
$141.85
₿0.
$141.79
₿0.
$0
₿0
$9.7M
₿152.32
$9.7M
₿152.32
Prévision du cours de Backed GOVIES 0-6 months EURO (bc3m)
1233 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $21.25
-1.84 $9.61M
$21.91
$21.21
$369.14K
$9.61M
$9.61M
Prévision du cours de BitMine Immersion Technologies (bStocks Tokenized Stock) (bmnrb)
1238 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Prévision du cours de DeFi Janus Henderson Anemoy AAA CLO Fund (dejaaa)
1240 Apple (Ondo Tokenized Stock)  AAPLON $345.17
₿0.0048
0.26 $9.53M
₿127.85
$345.15
₿0.
$343.75
₿0.
$1.09M
₿0
$9.53M
₿127.85
$9.53M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1242 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.93
₿0.0015
0.15 $9.52M
₿102.26
$103.46
₿0.
$102.24
₿0.
$2.27K
₿0
$9.52M
₿102.26
$9.52M
₿102.26
Prévision du cours de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (sgovon)
1246 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.34
₿0.0012
-2.25 $9.46M
₿150.07
$78.53
₿0.
$77.85
₿0.
$100.08
₿0
$9.46M
₿150.07
$9.46M
₿150.07
Prévision du cours de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1256 Strategy Tokenized Stock (Reality)  RMSTR $135.36
-0.56 $9.26M
$136.06
$135.15
$3.92K
$9.26M
$9.26M
Prévision du cours de Strategy Tokenized Stock (Reality) (rmstr)
1261 Applied Materials (bStocks Tokenized Stock)  AMATB $405.77
-1.02 $9.22M
$412.44
₿0.
$399.68
₿0.
$23.13K
₿0
$9.22M
$9.22M
Prévision du cours de Applied Materials (bStocks Tokenized Stock) (amatb)
1265 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $484.85
₿0.0075
-0.42 $9.2M
₿144.01
$487.68
₿0.
$483.27
₿0.
$486.41
₿0
$9.2M
₿144.01
$9.2M
₿144.01
Prévision du cours de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (iwfon)
1267 Circle Internet Group • Robinhood Token  CRCL $81.68
₿0.0010
-0.56 $9.15M
₿6.79
$82.54
₿0.
$81.19
₿0.
$410.62K
₿0
$9.15M
₿6.79
$9.15M
₿6.79
Prévision du cours de Circle Internet Group • Robinhood Token (crcl)
1270 Coherent (bStocks Tokenized Stock)  COHRB $228.87
-1.25 $9.1M
$234.15
$220.5
$137.07K
$9.1M
$9.1M
Prévision du cours de Coherent (bStocks Tokenized Stock) (cohrb)
1278 Uranium  XU3O8 $5.63
₿0.000082
0.07 $9M
₿131.87
$5.64
₿0.
$5.61
₿0.
$542.07K
₿0
$9M
₿131.87
$9M
₿131.87
Prévision du cours de Uranium (xu3o8)
1282 Amazon xStock  AMZNX $247.95
₿0.0037
-0.48 $8.96M
₿97.72
$249.77
₿0.
$248.37
₿0.
$1.01M
₿0
$126.33M
₿1.89K
$8.96M
₿97.72
Prévision du cours de Amazon xStock (amznx)
1284 SpaceX (Backpack Securities)  SPCX $144.27
₿0.0021
-0.95 $8.94M
₿137.41
$146.08
₿0.
$141.74
₿0.
$10.47M
₿0
$8.94M
₿137.41
$8.94M
₿137.41
Prévision du cours de SpaceX (Backpack Securities) (spcx)
1302 Soil  SOIL $0.1131
₿0.0000011
0.07 $8.71M
₿80.36
$0.1138
₿0.
$0.1126
₿0.
$44.89K
₿0
$11.31M
₿113.64
$8.71M
₿80.36
Prévision du cours de Soil (soil)
1317 Microsoft (Ondo Tokenized Stock)  MSFTON $530.64
₿0.0059
-0.11 $8.47M
₿167.04
$531.55
₿0.
$529.26
₿0.
$1.22M
₿0
$8.47M
₿167.04
$8.47M
₿167.04
Prévision du cours de Microsoft (Ondo Tokenized Stock) (msfton)
1321 Rocket Lab (bStocks Tokenized Stock)  RKLBB $49.87
-2.11 $8.44M
$51.29
₿0.
$47.54
₿0.
$855.52K
₿0
$8.44M
$8.44M
Prévision du cours de Rocket Lab (bStocks Tokenized Stock) (rklbb)
1322 Coinbase (Ondo Tokenized Stock)  COINON $171.43
₿0.0024
-1.02 $8.42M
₿111.97
$173.85
₿0.
$171.34
₿0.
$1.36M
₿0
$8.42M
₿111.97
$8.42M
₿111.97
Prévision du cours de Coinbase (Ondo Tokenized Stock) (coinon)
1323 Backed Coinbase Global  BCOIN $181.22
₿0.0024
0 $8.4M
₿113.12
$181.22
₿0.
$181.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Prévision du cours de Backed Coinbase Global (bcoin)
1325 AMD (Ondo Tokenized Stock)  AMDON $524.43
₿0.0085
-0.64 $8.39M
₿152.06
$532.72
₿0.
$520.67
₿0.
$912.52K
₿0
$8.39M
₿152.06
$8.39M
₿152.06
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1329 Alibaba (bStocks Tokenized Stock)  BABAB $108.46
-0.81 $8.34M
$109.45
₿0.
$108.45
₿0.
$430.91K
₿0
$8.34M
$8.34M
Prévision du cours de Alibaba (bStocks Tokenized Stock) (babab)
1341 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $521.26
-1.21 $8.12M
$533.03
$513.06
$2.34M
$8.12M
$8.12M
Prévision du cours de Advanced Micro Devices (bStocks Tokenized Stock) (amdb)
1344 Nest Treasury Vault  NTBILL $1.06
₿0.000016
-0.01* $8.08M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$8.08M
₿45.85
$8.08M
₿45.85
Prévision du cours de Nest Treasury Vault (ntbill)
1386 SPDR Gold Shares • Robinhood Token  GLD $380.72
-0.27 $7.64M
$382
$380.35
$1.13M
$7.64M
$7.64M
Prévision du cours de SPDR Gold Shares • Robinhood Token (gld)
1388 Anthropic PreStocks  ANTHROPIC $990.69
₿0.011
-0.56 $7.61M
₿93.99
$1,008.34
₿0.
$986.13
₿0.
$263.14K
₿0
$7.61M
₿93.99
$7.61M
₿93.99
Prévision du cours de Anthropic PreStocks (anthropic)
1397 Microsoft xStock  MSFTX $529.19
₿0.0059
-0.18 $7.52M
₿85.18
$531.78
₿0.
$528.68
₿0.
$259.58K
₿0
$157.62M
₿1.74K
$7.52M
₿85.18
Prévision du cours de Microsoft xStock (msftx)
1406 Marvell Technology (bStocks Tokenized Stock)  MRVLB $223.09
-1.67 $7.44M
$228.85
₿0.
$218.61
₿0.
$250.13K
₿0
$7.44M
$7.44M
Prévision du cours de Marvell Technology (bStocks Tokenized Stock) (mrvlb)
1413 GameStop (bStocks Tokenized Stock)  GMEB $27.11
1.14 $7.35M
$27.14
$26.76
$203.05K
$7.35M
$7.35M
Prévision du cours de GameStop (bStocks Tokenized Stock) (gmeb)
1417 Meta Platforms • Robinhood Token  META $702.83
₿0.010
-0.81 $7.3M
₿7.26
$709.93
₿0.
$704.94
₿0.
$1.04M
₿0
$7.3M
₿7.26
$7.3M
₿7.26
Prévision du cours de Meta Platforms • Robinhood Token (meta)
1418 TSMC (bStocks Tokenized Stock)  TSMB $411.33
-0.48 $7.29M
$414
₿0.
$410.24
₿0.
$137.22K
₿0
$7.29M
$7.29M
Prévision du cours de TSMC (bStocks Tokenized Stock) (tsmb)
1433 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $63.7
₿0.0010
0.16 $7.11M
₿114.07
$63.73
₿0.
$63.63
₿0.
$47.18
₿0
$7.11M
₿114.07
$7.11M
₿114.07
Prévision du cours de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (eemon)
1435 Broadcom xStock  AVGOX $328.49
₿0.0061
-1.09 $7.06M
₿24.12
$333.12
₿0.
$328.55
₿0.
$87.42K
₿0
$84.95M
₿1.53K
$7.06M
₿24.12
Prévision du cours de Broadcom xStock (avgox)
1440 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $72.9
-2.76 $7M
$76.31
₿0.
$69.87
₿0.
$2.55M
₿0
$7M
$7M
Prévision du cours de Applied Optoelectronics (bStocks Tokenized Stock) (aaoib)
1443 NVIDIA (Coinbase Tokenized Stock)  NVDAC $212.42
-0.90 $6.97M
$214.91
$212.09
$6.56M
$6.97M
$6.97M
Prévision du cours de NVIDIA (Coinbase Tokenized Stock) (nvdac)
1457 SK Hynix xStock  SKHYX $131.34
₿0.0027
-3.60 $6.81M
₿26.62
$138.02
₿0.
$128.46
₿0.
$24.87K
₿0
$48.76M
₿963.75
$6.81M
₿26.62
Prévision du cours de SK Hynix xStock (skhyx)
1460 Amazon (Ondo Tokenized Stock)  AMZNON $248.52
₿0.0037
-0.67 $6.79M
₿160.6
$250.89
₿0.
$248.91
₿0.
$582.23K
₿0
$6.79M
₿160.6
$6.79M
₿160.6
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
1464 IMO  IMO $0.4926
₿0.0000061
5.35 $6.75M
₿68.29
$0.4985
₿0.
$0.4662
₿0.
$27.28K
₿0
$8.48M
₿105.9
$6.75M
₿68.29
Prévision du cours de IMO (imo)
1466 Strategy Inc. • Robinhood Token  MSTR $135.49
₿0.0014
-0.71 $6.74M
₿0.17
$136.94
₿0.
$134.34
₿0.
$472.9K
₿0
$6.74M
₿0.17
$6.74M
₿0.17
Prévision du cours de Strategy Inc. • Robinhood Token (mstr)
1479 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.71
₿0.00024
-0.01* $6.63M
₿68.82
$22.1
₿0.
$21.65
₿0.
$1.18M
₿0
$6.63M
₿68.82
$6.63M
₿68.82
Prévision du cours de BitMine Immersion Technologies (Ondo Tokenized Stock) (bmnron)
1493 Intel Tokenized Stock (Reality)  RINTC $89.25
0.06 $6.48M
$89.36
$88.83
$3.82K
$6.48M
$6.48M
Prévision du cours de Intel Tokenized Stock (Reality) (rintc)
1506 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $29.96
-0.94 $6.28M
$30.3
$29.74
$3.39K
$6.28M
$6.28M
Prévision du cours de T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) (rmstu)
1517 Nebius (bStocks Tokenized Stock)  NBISB $163.37
₿0.0030
-1.59 $6.18M
₿43.37
$170.43
₿0.
$154.77
₿0.
$2.31M
₿0
$6.18M
₿43.37
$6.18M
₿43.37
Prévision du cours de Nebius (bStocks Tokenized Stock) (nbisb)
1524 Micron Technology Tokenized Stock (Reality)  RMU $875.18
0.22 $6.14M
$875.33
$867.43
$13.64K
$6.14M
$6.14M
Prévision du cours de Micron Technology Tokenized Stock (Reality) (rmu)
1528 Micron Technology (Backpack Securities)  MU $853.74
₿0.015
-2.15 $6.07M
₿87.89
$884.44
₿0.
$825.18
₿0.
$2.83M
₿0
$6.07M
₿87.89
$6.07M
₿87.89
Prévision du cours de Micron Technology (Backpack Securities) (mu)
1529 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $417.39
₿0.0065
-0.06 $6.07M
₿114.76
$420.37
₿0.
$415.75
₿0.
$831.24K
₿0
$6.07M
₿114.76
$6.07M
₿114.76
Prévision du cours de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (tsmon)
1531 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $339.28
0.07 $6.06M
$339.3
$338.43
$3.2K
$6.06M
$6.06M
Prévision du cours de Alphabet Class A Tokenized Stock (Reality) (rgoogl)
1543 Alphabet Class A • Robinhood Token  GOOGL $337.99
₿0.0054
-0.55 $5.92M
₿7.6
$340.47
₿0.
$337.7
₿0.
$534.38K
₿0
$5.92M
₿7.6
$5.92M
₿7.6
Prévision du cours de Alphabet Class A • Robinhood Token (googl)
1545 VNX Gold  VNXAU $134.4
₿0.0020
0.28 $5.91M
₿88.43
$134.4
₿0.
$133.93
₿0.
$6.57K
₿0
$5.91M
₿88.43
$5.91M
₿88.43
Prévision du cours de VNX Gold (vnxau)
1563 Marvell xStock  MRVLX $227.15
₿0.0034
0.21 $5.65M
₿73.99
$227.22
₿0.
$226.22
₿0.
$1.81
₿0
$226.71M
₿3.34K
$5.65M
₿73.99
Prévision du cours de Marvell xStock (mrvlx)
1572 Parcl  PRCL $0.006151
₿0.000000097
2.22 $5.6M
₿44.4
$0.006188
₿0.
$0.005978
₿0.
$81.21K
₿0
$6.15M
₿98.08
$5.6M
₿44.4
Prévision du cours de Parcl (prcl)
1575 Alphabet (Coinbase Tokenized Stock)  GOOGLC $342.65
0.98 $5.58M
$344.01
$338.85
$4.4M
$5.58M
$5.58M
Prévision du cours de Alphabet (Coinbase Tokenized Stock) (googlc)
1589 Apple (bStocks Tokenized Stock)  AAPLB $343.41
0.13 $5.51M
$343.6
₿0.
$342.37
₿0.
$8.81M
₿0
$5.51M
$5.51M
Prévision du cours de Apple (bStocks Tokenized Stock) (aaplb)
1595 Robinhood (bStocks Tokenized Stock)  HOODB $97.32
-1.33 $5.47M
$98.91
₿0.
$96.69
₿0.
$1.31M
₿0
$5.47M
$5.47M
Prévision du cours de Robinhood (bStocks Tokenized Stock) (hoodb)
1597 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,259.07
₿0.017
-0.27 $5.44M
₿76.62
$1,266.58
₿0.
$1,255.99
₿0.
$1.03M
₿0
$5.44M
₿76.62
$5.44M
₿76.62
Prévision du cours de Eli Lilly (Ondo Tokenized Stock) (llyon)
1598 Cea Industries  BNC4 $4.43
-0.06 $5.44M
$4.49
$4.36
$180.94K
$5.44M
$5.44M
Prévision du cours de Cea Industries (bnc4)
1606 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $97.3
-0.13 $5.35M
$97.83
$97.11
$100.92
$5.35M
$5.35M
Prévision du cours de Strategy PP Variable Tokenized Stock (Reality) (rstrc)
1616 SpaceX PreStocks  SPACEX $599.23
₿0.0073
1.31 $5.24M
₿64.13
$614.37
₿0.
$586.04
₿0.
$5.32K
₿0
$5.24M
₿64.13
$5.24M
₿64.13
Prévision du cours de SpaceX PreStocks (spacex)
1624 SanDisk (Ondo Tokenized)  SNDKON $1,265.66
₿0.027
-2.16 $5.22M
₿128.55
$1,305.97
₿0.
$1,217.28
₿0.
$2.17M
₿0
$5.22M
₿128.55
$5.22M
₿128.55
Prévision du cours de SanDisk (Ondo Tokenized) (sndkon)
1627 GoldZip Gold  XGZ $133.5
₿0.0020
-0.27 $5.21M
₿78.45
$133.86
₿0.
$132.84
₿0.
$9.58K
₿0
$5.21M
₿78.45
$5.21M
₿78.45
Prévision du cours de GoldZip Gold (xgz)
1638 Invesco QQQ • Robinhood Token  QQQ $706.26
₿0.011
-0.59 $5.16M
₿6.9
$711.57
₿0.
$704.76
₿0.
$601.72K
₿0
$5.16M
₿6.9
$5.16M
₿6.9
Prévision du cours de Invesco QQQ • Robinhood Token (qqq)
1639 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $8.49
-5.77 $5.13M
$9.15
₿0.
$8.21
₿0.
$5.1M
₿0
$5.13M
$5.13M
Prévision du cours de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) (snxxb)
1685 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $94.24
0.38 $4.81M
$94.39
$92.92
$27.49K
$4.81M
$4.81M
Prévision du cours de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) (rsoxl)
1691 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.53
₿0.0011
0.33 $4.79M
₿89.97
$68.7
₿0.
$68.09
₿0.
$873.03K
₿0
$4.79M
₿89.97
$4.79M
₿89.97
Prévision du cours de ProShares UltraPro QQQ (Ondo Tokenized) (tqqqon)
1699 Tesla • Robinhood Token  TSLA $348.6
₿0.0062
-1.08 $4.72M
₿12.66
$353.58
₿0.
$348.08
₿0.
$1.77M
₿0
$4.72M
₿12.66
$4.72M
₿12.66
Prévision du cours de Tesla • Robinhood Token (tsla)
1727 Cerebras (bStocks Tokenized Stock)  CBRSB $124.71
₿0.0029
-1.52 $4.51M
₿9
$128.14
₿0.
$121.87
₿0.
$1.5M
₿0
$4.51M
₿9
$4.51M
₿9
Prévision du cours de Cerebras (bStocks Tokenized Stock) (cbrsb)
1728 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.54
1.05 $4.5M
$5.54
$5.38
$2.37K
$4.5M
$4.5M
Prévision du cours de Ondo Magnificent 7 and Crypto Portfolio (mag7xon)
1730 Arowana  ARW $0.008992
₿0.0000021
-0.27 $4.5M
₿39.39
$0.009089
₿0.
$0.008989
₿0.
$12.05K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Prévision du cours de Arowana (arw)
1743 TSMC xStock  TSMX $415.66
₿0.0065
-0.35 $4.4M
₿16.78
$417.15
₿0.
$414.26
₿0.
$942.28
₿0
$102.93M
₿1.54K
$4.4M
₿16.78
Prévision du cours de TSMC xStock (tsmx)
1747 Matrixdock Silver  XAGM $59.76
₿0.00094
0.39 $4.37M
₿62.2
$59.82
₿0.
$59.5
₿0.
$522.36
₿0
$4.37M
₿62.2
$4.37M
₿62.2
Prévision du cours de Matrixdock Silver (xagm)
1760 Oracle xStock  ORCLX $128.09
₿0.0020
-0.05 $4.28M
₿21.85
$131.97
₿0.
$128.08
₿0.
$4.3K
₿0
$65.5M
₿944.28
$4.28M
₿21.85
Prévision du cours de Oracle xStock (orclx)
1762 Coca-Cola (Ondo Tokenized Stock)  KOON $93.6
₿0.0013
-0.38 $4.27M
₿58.82
$96.33
₿0.
$91.23
₿0.
$412.47K
₿0
$4.27M
₿58.82
$4.27M
₿58.82
Prévision du cours de Coca-Cola (Ondo Tokenized Stock) (koon)
1774 Broadcom (Ondo Tokenized Stock)  AVGOON $328.4
₿0.0061
-0.92 $4.2M
₿91.65
$332.98
₿0.
$326.44
₿0.
$1.88M
₿0
$4.2M
₿91.65
$4.2M
₿91.65
Prévision du cours de Broadcom (Ondo Tokenized Stock) (avgoon)
1784 Microsoft (bStocks Tokenized Stock)  MSFTB $527.48
₿0.0059
-0.25 $4.13M
₿18.55
$529.12
₿0.
$526.81
₿0.
$686.71K
₿0
$4.13M
₿18.55
$4.13M
₿18.55
Prévision du cours de Microsoft (bStocks Tokenized Stock) (msftb)
1788 Meta (Coinbase Tokenized Stock)  METAC $702.51
-0.72 $4.11M
$712.99
$704.14
$6.53M
$4.11M
$4.11M
Prévision du cours de Meta (Coinbase Tokenized Stock) (metac)
1797 Amazon (bStocks Tokenized Stock)  AMZNB $247.96
-0.49 $4.06M
$249.95
₿0.
$248.04
₿0.
$1.13M
₿0
$4.06M
$4.06M
Prévision du cours de Amazon (bStocks Tokenized Stock) (amznb)
1800 Lockheed (Ondo Tokenized Stock)  LMTON $549.55
₿0.0081
-0.95 $4.06M
₿60.16
$564.95
₿0.
$548.36
₿0.
$3.85K
₿0
$4.06M
₿60.16
$4.06M
₿60.16
Prévision du cours de Lockheed (Ondo Tokenized Stock) (lmton)
1806 Gold DAO  GOLDAO $0.005953
₿0.000000055
-0.11 $4.04M
₿37.75
$0.006176
₿0.
$0.005857
₿0.
$86.03
₿0
$4.04M
₿37.75
$4.04M
₿37.75
Prévision du cours de Gold DAO (goldao)
1807 Oracle (Ondo Tokenized Stock)  ORCLON $128.98
₿0.0019
-0.19 $4.03M
₿78.27
$130.3
₿0.
$128.67
₿0.
$1.19M
₿0
$4.03M
₿78.27
$4.03M
₿78.27
Prévision du cours de Oracle (Ondo Tokenized Stock) (orclon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.74T
Capitalisation boursière totale
$177.85T
Volume total
BTC 59.49%   •   ETH 10.64%
Prépondérance
Select currency