Page de résultats 2 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1091 Broadcom (bStocks Tokenized Stock)  AVGOB $341.43
0.66 $12.76M
$345.16
₿0.
$336.49
₿0.
$719.13K
₿0
$12.76M
$12.76M
Prévision du cours de Broadcom (bStocks Tokenized Stock) (avgob)
1092 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $169.92
₿0.0025
0 $12.76M
₿192.6
$0
₿0.
$0
₿0.
$9.96
₿0
$12.76M
₿192.6
$12.76M
₿192.6
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1096 CURRENC Group Inc.  CURR $2.67
₿0.000043
-3.61 $12.6M
₿207.56
$2.77
₿0.
$2.67
₿0.
$0
₿0
$12.6M
₿207.56
$12.6M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
1103 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.56M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.56M
₿205.81
$12.56M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
1117 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
0.61 $12.21M
₿0
$1.22
₿0.
$1.21
₿0.
$0
₿0
$12.21M
$12.21M
₿0
Prévision du cours de Spiko Amundi Overnight Swap Fund (CHF) (chfsafo)
1121 PDD Holdings (Ondo Tokenized)  PDDON $82.34
₿0.0013
3.13 $12.12M
₿204.84
$82.78
₿0.
$81.48
₿0.
$660.1K
₿0
$12.12M
₿204.84
$12.12M
₿204.84
Prévision du cours de PDD Holdings (Ondo Tokenized) (pddon)
1147 SpaceX (Ondo Tokenized Stock)  SPCXON $147.44
₿0.0021
-0.85 $11.52M
₿140.6
$153.08
₿0.
$142.24
₿0.
$2.94M
₿0
$11.53M
₿140.6
$11.52M
₿140.6
Prévision du cours de SpaceX (Ondo Tokenized Stock) (spcxon)
1150 Gold xStock  GLDX $382.14
₿0.0057
0.22 $11.44M
₿130.53
$383.85
₿0.
$379.87
₿0.
$5.38M
₿0
$129.8M
₿1.91K
$11.44M
₿130.53
Prévision du cours de Gold xStock (gldx)
1160 SanDisk Tokenized Stock (Reality)  RSNDK $1,356.68
2.86 $11.34M
$1,404.14
$1,290.06
$243.02K
$11.34M
$11.34M
Prévision du cours de SanDisk Tokenized Stock (Reality) (rsndk)
1165 ELYSIA  EL $0.001655
₿0.000000019
6.95 $11.26M
₿129.3
$0.001662
₿0.
$0.001564
₿0.
$527.52K
₿0
$11.26M
₿129.3
$11.26M
₿129.3
Prévision du cours de ELYSIA (el)
1166 Meta xStock  METAX $738.29
₿0.010
1.17 $11.24M
₿83.31
$744.46
₿0.
$731.21
₿0.
$5.97M
₿0
$162.59M
₿2.19K
$11.24M
₿83.31
Prévision du cours de Meta xStock (metax)
1171 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.64
₿0.0016
1.11 $11.15M
₿171.7
$107.66
₿0.
$103.39
₿0.
$136.49
₿0
$11.15M
₿171.7
$11.15M
₿171.7
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1178 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.43
₿0.0017
-0.08 $10.98M
₿173.09
$110.74
₿0.
$108.72
₿0.
$14.38K
₿0
$10.98M
₿173.09
$10.98M
₿173.09
Prévision du cours de iShares TIPS Bond ETF (Ondo Tokenized ETF) (tipon)
1192 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Prévision du cours de Tradable LatAm Charge Card SSN (pc0000111)
1200 SpaceX • Robinhood Token  SPCX $147.4
₿0.0022
-0.21 $10.62M
₿8.34
$153.36
₿0.
$141.07
₿0.
$23.03M
₿0
$10.62M
₿8.34
$10.62M
₿8.34
Prévision du cours de SpaceX • Robinhood Token (spcx)
1201 SoFi Technologies (Ondo Tokenized Stock)  SOFION $15.04
₿0.00028
8.08 $10.62M
₿213.75
$15.26
₿0.
$14.15
₿0.
$337.77K
₿0
$10.62M
₿213.75
$10.62M
₿213.75
Prévision du cours de SoFi Technologies (Ondo Tokenized Stock) (sofion)
1204 Robinhood xStock  HOODX $102.33
₿0.0016
4.18 $10.54M
₿118.73
$104.25
₿0.
$95.47
₿0.
$2.45M
₿0
$198.81M
₿3.21K
$10.54M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1213 Meta Platforms (Ondo Tokenized Stock)  METAON $739.17
₿0.010
1.16 $10.37M
₿141.14
$744.75
₿0.
$732.1
₿0.
$1.48M
₿0
$10.37M
₿141.14
$10.37M
₿141.14
Prévision du cours de Meta Platforms (Ondo Tokenized Stock) (metaon)
1217 Brickken  BKN $0.103
₿0.0000010
8.26 $10.32M
₿73.56
$0.1045
₿0.
$0.0916
₿0.
$98.51K
₿0
$15.46M
₿147.31
$10.32M
₿73.56
Prévision du cours de Brickken (bkn)
1226 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.31
₿0.0011
-0.30 $10.16M
₿186.75
$78.93
₿0.
$77.86
₿0.
$537.32K
₿0
$10.16M
₿186.75
$10.16M
₿186.75
Prévision du cours de iShares Gold Trust (Ondo Tokenized Stock) (iauon)
1230 Digital Gold  DGLD $4,181.79
₿0.062
0.61 $10.09M
₿126.21
$4,200.1
₿0.
$4,146.71
₿0.
$3.05K
₿0
$10.09M
₿126.21
$10.09M
₿126.21
Prévision du cours de Digital Gold (dgld)
1234 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.16
9.10 $10M
$23.57
$20.74
$638.38K
$10M
$10M
Prévision du cours de BitMine Immersion Technologies (bStocks Tokenized Stock) (bmnrb)
1238 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $155.38
3.21 $9.97M
$157.96
$150.89
$3.09M
$9.97M
$9.97M
Prévision du cours de iShares MSCI South Korea ETF (bStocks Tokenized Stock) (ewyb)
1253 Backed GOVIES 0-6 months EURO  BC3M $141.9
₿0.0022
0.37 $9.71M
₿152.32
$142.2
₿0.
$141.29
₿0.
$0
₿0
$9.71M
₿152.32
$9.71M
₿152.32
Prévision du cours de Backed GOVIES 0-6 months EURO (bc3m)
1258 Strategy Tokenized Stock (Reality)  RMSTR $146.65
5.59 $9.68M
$151.54
$136.42
$1.61M
$9.68M
$9.68M
Prévision du cours de Strategy Tokenized Stock (Reality) (rmstr)
1262 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $79.27
₿0.0012
1.21 $9.58M
₿150.07
$82.55
₿0.
$78.24
₿0.
$14.01K
₿0
$9.58M
₿150.07
$9.58M
₿150.07
Prévision du cours de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1263 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0.02 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Prévision du cours de DeFi Janus Henderson Anemoy AAA CLO Fund (dejaaa)
1264 Apple (Ondo Tokenized Stock)  AAPLON $348.92
₿0.0048
0.57 $9.52M
₿127.85
$350.71
₿0.
$342.18
₿0.
$1.57M
₿0
$9.52M
₿127.85
$9.52M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1268 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.77
₿0.0015
0.06 $9.47M
₿102.26
$103.61
₿0.
$102.38
₿0.
$152.96K
₿0
$9.47M
₿102.26
$9.47M
₿102.26
Prévision du cours de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (sgovon)
1269 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $498.92
₿0.0075
1.52 $9.47M
₿144.01
$502.1
₿0.
$488.76
₿0.
$100.3
₿0
$9.47M
₿144.01
$9.47M
₿144.01
Prévision du cours de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (iwfon)
1289 Circle Internet Group • Robinhood Token  CRCL $85.28
₿0.0010
13.04 $9.15M
₿6.79
$87.67
₿0.
$78.01
₿0.
$6.63M
₿0
$9.15M
₿6.79
$9.15M
₿6.79
Prévision du cours de Circle Internet Group • Robinhood Token (crcl)
1297 Amazon xStock  AMZNX $254.58
₿0.0037
1.57 $9.08M
₿97.72
$255.74
₿0.
$250.54
₿0.
$4.58M
₿0
$129.45M
₿1.89K
$9.08M
₿97.72
Prévision du cours de Amazon xStock (amznx)
1304 Uranium  XU3O8 $5.62
₿0.000082
2.36 $9M
₿131.87
$5.64
₿0.
$5.48
₿0.
$549.83K
₿0
$9M
₿131.87
$9M
₿131.87
Prévision du cours de Uranium (xu3o8)
1315 Coinbase (Ondo Tokenized Stock)  COINON $180.79
₿0.0024
7.27 $8.83M
₿111.97
$185.41
₿0.
$167.35
₿0.
$2.6M
₿0
$8.84M
₿111.97
$8.83M
₿111.97
Prévision du cours de Coinbase (Ondo Tokenized Stock) (coinon)
1316 AMD (Ondo Tokenized Stock)  AMDON $552.62
₿0.0085
0.99 $8.82M
₿152.06
$568.93
₿0.
$533.75
₿0.
$4.9M
₿0
$8.82M
₿152.06
$8.82M
₿152.06
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1320 SpaceX (Backpack Securities)  SPCX $147.55
₿0.0021
-0.33 $8.74M
₿137.41
$153.29
₿0.
$141.19
₿0.
$14.84M
₿0
$8.74M
₿137.41
$8.74M
₿137.41
Prévision du cours de SpaceX (Backpack Securities) (spcx)
1326 Soil  SOIL $0.1122
₿0.0000011
1.49 $8.64M
₿80.36
$0.1147
₿0.
$0.1086
₿0.
$60.13K
₿0
$11.22M
₿113.64
$8.64M
₿80.36
Prévision du cours de Soil (soil)
1328 Microsoft (Ondo Tokenized Stock)  MSFTON $543.14
₿0.0059
1.55 $8.58M
₿167.04
$544.46
₿0.
$535.85
₿0.
$2.1M
₿0
$8.58M
₿167.04
$8.58M
₿167.04
Prévision du cours de Microsoft (Ondo Tokenized Stock) (msfton)
1329 Alibaba (bStocks Tokenized Stock)  BABAB $111.21
2.05 $8.54M
$112.69
₿0.
$109.05
₿0.
$2.13M
₿0
$8.54M
$8.54M
Prévision du cours de Alibaba (bStocks Tokenized Stock) (babab)
1342 Backed Coinbase Global  BCOIN $181.22
₿0.0024
6.46 $8.4M
₿113.12
$181.22
₿0.
$170.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Prévision du cours de Backed Coinbase Global (bcoin)
1384 Anthropic PreStocks  ANTHROPIC $1,017.27
₿0.011
-0.56 $7.81M
₿93.99
$1,066.39
₿0.
$1,010.27
₿0.
$590.58K
₿0
$7.81M
₿93.99
$7.81M
₿93.99
Prévision du cours de Anthropic PreStocks (anthropic)
1393 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $552.45
1.30 $7.74M
$568.3
$534.53
$2.82M
$7.74M
$7.74M
Prévision du cours de Advanced Micro Devices (bStocks Tokenized Stock) (amdb)
1400 Microsoft xStock  MSFTX $542.66
₿0.0059
1.55 $7.7M
₿85.18
$544.66
₿0.
$535.57
₿0.
$415.63K
₿0
$161.64M
₿1.74K
$7.7M
₿85.18
Prévision du cours de Microsoft xStock (msftx)
1418 GameStop (bStocks Tokenized Stock)  GMEB $27.94
4.82 $7.59M
$28.26
$27.05
$557.19K
$7.59M
$7.59M
Prévision du cours de GameStop (bStocks Tokenized Stock) (gmeb)
1427 Marvell Technology (bStocks Tokenized Stock)  MRVLB $236.57
1.11 $7.5M
$244.92
₿0.
$229.96
₿0.
$1.34M
₿0
$7.5M
$7.5M
Prévision du cours de Marvell Technology (bStocks Tokenized Stock) (mrvlb)
1443 SPDR Gold Shares • Robinhood Token  GLD $382.32
0.29 $7.31M
$384.12
$379.9
$2.91M
$7.31M
$7.31M
Prévision du cours de SPDR Gold Shares • Robinhood Token (gld)
1445 Broadcom xStock  AVGOX $342.84
₿0.0061
0.52 $7.26M
₿24.12
$348.28
₿0.
$337.82
₿0.
$414.15K
₿0
$88.66M
₿1.53K
$7.26M
₿24.12
Prévision du cours de Broadcom xStock (avgox)
1449 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $64.57
₿0.0010
1.04 $7.21M
₿114.07
$65.29
₿0.
$63.95
₿0.
$99.29
₿0
$7.21M
₿114.07
$7.21M
₿114.07
Prévision du cours de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (eemon)
1451 SK Hynix xStock  SKHYX $141.82
₿0.0027
3.18 $7.17M
₿26.62
$147.27
₿0.
$139.16
₿0.
$507.82K
₿0
$52.65M
₿963.75
$7.17M
₿26.62
Prévision du cours de SK Hynix xStock (skhyx)
1456 TSMC (bStocks Tokenized Stock)  TSMB $420.16
1.18 $7.11M
$425.65
₿0.
$409.56
₿0.
$915.52K
₿0
$7.12M
$7.11M
Prévision du cours de TSMC (bStocks Tokenized Stock) (tsmb)
1461 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $23.26
₿0.00024
8.37 $7.03M
₿68.82
$23.63
₿0.
$20.86
₿0.
$1.54M
₿0
$7.03M
₿68.82
$7.03M
₿68.82
Prévision du cours de BitMine Immersion Technologies (Ondo Tokenized Stock) (bmnron)
1466 IMO  IMO $0.5073
₿0.0000061
0.79 $6.95M
₿68.29
$0.5657
₿0.
$0.5051
₿0.
$52.96K
₿0
$8.73M
₿105.9
$6.95M
₿68.29
Prévision du cours de IMO (imo)
1468 NVIDIA (Coinbase Tokenized Stock)  NVDAC $216.29
-0.27 $6.93M
$219.46
$213.36
$13.12M
$6.93M
$6.93M
Prévision du cours de NVIDIA (Coinbase Tokenized Stock) (nvdac)
1474 Amazon (Ondo Tokenized Stock)  AMZNON $254.99
₿0.0037
1.71 $6.85M
₿160.6
$256.5
₿0.
$250.47
₿0.
$925.39K
₿0
$6.85M
₿160.6
$6.85M
₿160.6
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
1488 Intel Tokenized Stock (Reality)  RINTC $94.08
-0.05 $6.66M
$96.97
$90.9
$223.91K
$6.66M
$6.66M
Prévision du cours de Intel Tokenized Stock (Reality) (rintc)
1513 Micron Technology (Backpack Securities)  MU $910.04
₿0.015
4.46 $6.41M
₿87.89
$935.98
₿0.
$866.91
₿0.
$7.94M
₿0
$6.41M
₿87.89
$6.41M
₿87.89
Prévision du cours de Micron Technology (Backpack Securities) (mu)
1516 Meta Platforms • Robinhood Token  META $737.3
₿0.010
0.98 $6.38M
₿7.26
$743.61
₿0.
$730.16
₿0.
$6.09M
₿0
$6.35M
₿7.26
$6.38M
₿7.26
Prévision du cours de Meta Platforms • Robinhood Token (meta)
1528 Nest Treasury Vault  NTBILL $1.06
₿0.000016
0.01* $6.21M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$6.21M
₿45.85
$6.21M
₿45.85
Prévision du cours de Nest Treasury Vault (ntbill)
1532 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $348.41
1.27 $6.18M
$351.58
$346.68
$118.1K
$6.18M
$6.18M
Prévision du cours de Alphabet Class A Tokenized Stock (Reality) (rgoogl)
1533 Strategy Inc. • Robinhood Token  MSTR $146.63
₿0.0014
5.80 $6.16M
₿0.17
$151.52
₿0.
$136.16
₿0.
$5.19M
₿0
$6.29M
₿0.17
$6.16M
₿0.17
Prévision du cours de Strategy Inc. • Robinhood Token (mstr)
1538 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $425.41
₿0.0065
0.88 $6.14M
₿114.76
$430.37
₿0.
$414.36
₿0.
$1.08M
₿0
$6.14M
₿114.76
$6.14M
₿114.76
Prévision du cours de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (tsmon)
1540 Micron Technology Tokenized Stock (Reality)  RMU $909.54
4.24 $6.11M
$936.49
$868.91
$300.53K
$6.11M
$6.11M
Prévision du cours de Micron Technology Tokenized Stock (Reality) (rmu)
1557 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.99
6.16 $5.96M
$10.72
₿0.
$9.02
₿0.
$20.07M
₿0
$5.98M
$5.96M
Prévision du cours de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) (snxxb)
1561 VNX Gold  VNXAU $134.24
₿0.0020
0.22 $5.91M
₿88.43
$134.6
₿0.
$133.79
₿0.
$12.8K
₿0
$5.91M
₿88.43
$5.91M
₿88.43
Prévision du cours de VNX Gold (vnxau)
1563 Nebius (bStocks Tokenized Stock)  NBISB $181.89
₿0.0030
3.24 $5.91M
₿43.37
$191.99
₿0.
$164.91
₿0.
$2.93M
₿0
$5.94M
₿43.37
$5.91M
₿43.37
Prévision du cours de Nebius (bStocks Tokenized Stock) (nbisb)
1572 Marvell xStock  MRVLX $237.43
₿0.0034
0.79 $5.84M
₿73.99
$244.75
₿0.
$230.4
₿0.
$131.6K
₿0
$236.96M
₿3.34K
$5.84M
₿73.99
Prévision du cours de Marvell xStock (mrvlx)
1582 Cea Industries  BNC4 $4.65
0.90 $5.71M
$4.7
$4.47
$287.57K
$5.71M
$5.71M
Prévision du cours de Cea Industries (bnc4)
1586 Parcl  PRCL $0.006292
₿0.000000097
-0.94 $5.71M
₿44.4
$0.006469
₿0.
$0.006025
₿0.
$167.39K
₿0
$6.29M
₿98.08
$5.71M
₿44.4
Prévision du cours de Parcl (prcl)
1596 Alphabet Class A • Robinhood Token  GOOGL $348.98
₿0.0054
1.21 $5.58M
₿7.6
$351.81
₿0.
$347.28
₿0.
$4.41M
₿0
$5.58M
₿7.6
$5.58M
₿7.6
Prévision du cours de Alphabet Class A • Robinhood Token (googl)
1600 SanDisk (Ondo Tokenized)  SNDKON $1,359.5
₿0.027
1.67 $5.55M
₿128.55
$1,408.57
₿0.
$1,294.21
₿0.
$3.01M
₿0
$5.55M
₿128.55
$5.55M
₿128.55
Prévision du cours de SanDisk (Ondo Tokenized) (sndkon)
1602 Robinhood (bStocks Tokenized Stock)  HOODB $102.41
4.27 $5.53M
$104.32
₿0.
$95.6
₿0.
$1.5M
₿0
$5.53M
$5.53M
Prévision du cours de Robinhood (bStocks Tokenized Stock) (hoodb)
1605 Alphabet (Coinbase Tokenized Stock)  GOOGLC $348.65
1.27 $5.49M
$351.41
$346.97
$9.84M
$5.49M
$5.49M
Prévision du cours de Alphabet (Coinbase Tokenized Stock) (googlc)
1613 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,264.95
₿0.017
3.47 $5.47M
₿76.62
$1,281.05
₿0.
$1,256.52
₿0.
$1.31M
₿0
$5.47M
₿76.62
$5.47M
₿76.62
Prévision du cours de Eli Lilly (Ondo Tokenized Stock) (llyon)
1614 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $99.32
0.66 $5.46M
$99.5
$98.98
$644.61
$5.46M
$5.46M
Prévision du cours de Strategy PP Variable Tokenized Stock (Reality) (rstrc)
1637 Moderna Tokenized Stock (Reality)  RMRNA $235.07
5.05 $5.32M
$241.97
$228.62
$12.21K
$5.32M
$5.32M
Prévision du cours de Moderna Tokenized Stock (Reality) (rmrna)
1642 SpaceX PreStocks  SPACEX $606.35
₿0.0073
-1.48 $5.3M
₿64.13
$622.81
₿0.
$587.84
₿0.
$22.19K
₿0
$5.3M
₿64.13
$5.3M
₿64.13
Prévision du cours de SpaceX PreStocks (spacex)
1649 Invesco QQQ • Robinhood Token  QQQ $727.64
₿0.011
0.97 $5.26M
₿6.9
$730.76
₿0.
$716.96
₿0.
$2.23M
₿0
$5.26M
₿6.9
$5.26M
₿6.9
Prévision du cours de Invesco QQQ • Robinhood Token (qqq)
1655 GoldZip Gold  XGZ $133.88
₿0.0020
0.35 $5.22M
₿78.45
$134.82
₿0.
$132.77
₿0.
$461.13K
₿0
$5.22M
₿78.45
$5.22M
₿78.45
Prévision du cours de GoldZip Gold (xgz)
1656 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $73.67
₿0.0011
2.46 $5.22M
₿89.97
$74.74
₿0.
$70.75
₿0.
$950.82K
₿0
$5.26M
₿89.97
$5.22M
₿89.97
Prévision du cours de ProShares UltraPro QQQ (Ondo Tokenized) (tqqqon)
1677 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $84.01
2.95 $5.08M
$88.47
₿0.
$77.01
₿0.
$4.06M
₿0
$5.08M
$5.08M
Prévision du cours de Applied Optoelectronics (bStocks Tokenized Stock) (aaoib)
1690 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $102.09
2.73 $4.98M
$109.18
$96.81
$2.29M
$4.98M
$4.98M
Prévision du cours de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) (rsoxl)
1716 Cerebras (bStocks Tokenized Stock)  CBRSB $138.48
₿0.0029
1.24 $4.73M
₿9
$143.27
₿0.
$135.61
₿0.
$2.53M
₿0
$4.74M
₿9
$4.73M
₿9
Prévision du cours de Cerebras (bStocks Tokenized Stock) (cbrsb)
1720 Apple (bStocks Tokenized Stock)  AAPLB $345.57
0.56 $4.72M
$350.09
₿0.
$340.96
₿0.
$6.32M
₿0
$4.72M
$4.72M
Prévision du cours de Apple (bStocks Tokenized Stock) (aaplb)
1754 Arowana  ARW $0.008992
₿0.0000021
0.05 $4.5M
₿39.39
$0.009091
₿0.
$0.008991
₿0.
$11.42K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Prévision du cours de Arowana (arw)
1767 Oracle xStock  ORCLX $133.66
₿0.0020
3.24 $4.42M
₿21.85
$134.97
₿0.
$129.4
₿0.
$78.34K
₿0
$68.35M
₿944.28
$4.42M
₿21.85
Prévision du cours de Oracle xStock (orclx)
1771 TSMC xStock  TSMX $424.06
₿0.0065
1.32 $4.4M
₿16.78
$427.2
₿0.
$413.9
₿0.
$20.03K
₿0
$105.01M
₿1.54K
$4.4M
₿16.78
Prévision du cours de TSMC xStock (tsmx)
1774 Matrixdock Silver  XAGM $60.08
₿0.00094
2.65 $4.39M
₿62.2
$60.11
₿0.
$58.53
₿0.
$11.71K
₿0
$4.39M
₿62.2
$4.39M
₿62.2
Prévision du cours de Matrixdock Silver (xagm)
1780 Tesla • Robinhood Token  TSLA $374.28
₿0.0062
3.48 $4.36M
₿12.66
$382.03
₿0.
$356.12
₿0.
$5.38M
₿0
$4.36M
₿12.66
$4.36M
₿12.66
Prévision du cours de Tesla • Robinhood Token (tsla)
1782 Broadcom (Ondo Tokenized Stock)  AVGOON $343.78
₿0.0061
0.68 $4.34M
₿91.65
$347.04
₿0.
$338.34
₿0.
$2.63M
₿0
$4.34M
₿91.65
$4.34M
₿91.65
Prévision du cours de Broadcom (Ondo Tokenized Stock) (avgoon)
1792 Oracle (Ondo Tokenized Stock)  ORCLON $134.63
₿0.0019
3.41 $4.28M
₿78.27
$136.53
₿0.
$130.89
₿0.
$1.37M
₿0
$4.28M
₿78.27
$4.28M
₿78.27
Prévision du cours de Oracle (Ondo Tokenized Stock) (orclon)
1797 Meta (Coinbase Tokenized Stock)  METAC $737.14
1.10 $4.23M
$745.66
$728.94
$10.94M
$4.23M
$4.23M
Prévision du cours de Meta (Coinbase Tokenized Stock) (metac)
1808 Coca-Cola (Ondo Tokenized Stock)  KOON $92.29
₿0.0013
0.28 $4.2M
₿58.82
$93.87
₿0.
$90.1
₿0.
$463.55K
₿0
$4.2M
₿58.82
$4.2M
₿58.82
Prévision du cours de Coca-Cola (Ondo Tokenized Stock) (koon)
1809 OpenAI PreStocks  OPENAI $2,203.31
₿0.012
6.60 $4.19M
₿17.22
$2,538.84
₿0.
$2,058.96
₿0.
$212.44K
₿0
$4.19M
₿17.22
$4.19M
₿17.22
Prévision du cours de OpenAI PreStocks (openai)
1819 Apple • Robinhood Token  AAPL $348.26
₿0.0050
0.68 $4.13M
₿7.78
$350.27
₿0.
$341.13
₿0.
$3.84M
₿0
$4.13M
₿7.78
$4.13M
₿7.78
Prévision du cours de Apple • Robinhood Token (aapl)
1825 Amazon (bStocks Tokenized Stock)  AMZNB $254.59
1.56 $4.1M
$255.79
₿0.
$250.69
₿0.
$1.41M
₿0
$4.1M
$4.1M
Prévision du cours de Amazon (bStocks Tokenized Stock) (amznb)
1829 Robinhood Markets (Ondo Tokenized Stock)  HOODON $102.32
₿0.0016
4.21 $4.06M
₿71.13
$104.2
₿0.
$95.26
₿0.
$1.31M
₿0
$4.06M
₿71.13
$4.06M
₿71.13
Prévision du cours de Robinhood Markets (Ondo Tokenized Stock) (hoodon)
1831 Gold DAO  GOLDAO $0.005971
₿0.000000055
3.45 $4.05M
₿37.75
$0.006255
₿0.
$0.005751
₿0.
$257.52
₿0
$4.05M
₿37.75
$4.05M
₿37.75
Prévision du cours de Gold DAO (goldao)
1832 AMD xStock  AMDX $552.7
₿0.0085
1.28 $4.05M
₿32.17
$568.19
₿0.
$534.05
₿0.
$483.16K
₿0
$195.51M
₿3K
$4.05M
₿32.17
Prévision du cours de AMD xStock (amdx)
1837 Microsoft (bStocks Tokenized Stock)  MSFTB $541.07
₿0.0059
1.59 $4.02M
₿18.55
$542.48
₿0.
$533.03
₿0.
$1.91M
₿0
$4.02M
₿18.55
$4.02M
₿18.55
Prévision du cours de Microsoft (bStocks Tokenized Stock) (msftb)
1845 Lockheed (Ondo Tokenized Stock)  LMTON $537.13
₿0.0081
2.23 $3.98M
₿60.16
$542.58
₿0.
$520.23
₿0.
$35.61K
₿0
$3.98M
₿60.16
$3.98M
₿60.16
Prévision du cours de Lockheed (Ondo Tokenized Stock) (lmton)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.78T
Capitalisation boursière totale
$113.3T
Volume total
BTC 59.22%   •   ETH 10.80%
Prépondérance
Select currency