Page de résultats 2 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

991	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$96.3 ₿0.0015	0.43	$14.29M ₿221.1	$98.35 ₿0.	$95.92 ₿0.	$12.16K ₿0	$14.29M ₿221.1	$14.29M ₿221.1
1019	SpaceX (Backpack Securities) SPCX	$135.05 ₿0.0021	0.04	$13.41M ₿137.41	$137.84 ₿0.	$133.26 ₿0.	$5.54M ₿0	$13.41M ₿137.41	$13.41M ₿137.41
1026	Alphabet Class A Tokenized Stock (Reality) RGOOGL	$287.25	1.12	$13.3M	$288.8	$279.43	$951.22K	$13.3M	$13.3M
1042	SpaceX • Robinhood Token SPCX	$135.28 ₿0.0022	-0.03	$12.98M ₿8.34	$138 ₿0.	$133.52 ₿0.	$10.17M ₿0	$12.98M ₿8.34	$12.98M ₿8.34
1051	SpaceX (Republic Pre-IPO) PRESPCX	$134.39 ₿0.0021	0.76	$12.76M ₿207.66	$137.84 ₿0.	$132.39 ₿0.	$34.65K ₿0	$12.76M ₿207.66	$12.76M ₿207.66
1056	SpaceX (Ondo Tokenized Stock) SPCXON	$135.05 ₿0.0021	-0.14	$12.71M ₿140.6	$138.05 ₿0.	$133.6 ₿0.	$1.4M ₿0	$12.71M ₿140.6	$12.71M ₿140.6
1061	Spiko Amundi Overnight Swap Fund (CHF) CHFSAFO	$1.22 ₿0.000019	0.29	$12.63M ₿0	$1.22 ₿0.	$1.22 ₿0.	$0 ₿0	$12.63M	$12.63M ₿0
1063	Streamex GLDY GLDY	$4,094.43 ₿0.062	0.59	$12.6M ₿193.05	$4,115.07 ₿0.	$4,070.58 ₿0.	$0 ₿0	$12.6M ₿193.05	$12.6M ₿193.05
1064	Circle Internet Group Tokenized Stock (Reality) RCRCL	$65.3	-3.06	$12.58M	$67.63	$64.44	$1.64M	$12.58M	$12.58M
1075	Apple xStock AAPLX	$345.93 ₿0.0048	0.69	$12.4M ₿119.87	$346.46 ₿0.	$340.73 ₿0.	$4.75M ₿0	$230.83M ₿3.09K	$12.4M ₿119.87
1076	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.25 ₿0.00028	1.00	$12.36M ₿213.75	$16.38 ₿0.	$16 ₿0.	$141.93K ₿0	$12.36M ₿213.75	$12.36M ₿213.75
1084	Spiko UK T-Bills Money Market Fund UKTBL	$1.39 ₿0.000021	0.34	$12.22M ₿326.49	$1.39 ₿0.	$1.38 ₿0.	$0 ₿0	$12.22M ₿326.49	$12.22M ₿326.49
1092	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$161.01 ₿0.0025	0	$12.09M ₿192.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.09M ₿192.6	$12.09M ₿192.6
1093	Coinbase xStock COINX	$130.78 ₿0.0024	-2.14	$12.08M ₿86.54	$134.46 ₿0.	$130.02 ₿0.	$2.75M ₿0	$118.4M ₿1.89K	$12.08M ₿86.54
1095	Nest Alpha Vault NALPHA	$1.13 ₿0.000017	0.02	$12.02M ₿205.81	$1.13 ₿0.	$1.13 ₿0.	$0 ₿0	$12.02M ₿205.81	$12.02M ₿205.81
1116	PDD Holdings (Ondo Tokenized) PDDON	$81.31 ₿0.0013	-2.00	$11.63M ₿204.84	$83.58 ₿0.	$81.18 ₿0.	$637.37K ₿0	$11.63M ₿204.84	$11.63M ₿204.84
1133	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$107.84 ₿0.0016	0	$11.31M ₿171.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.31M ₿171.7	$11.31M ₿171.7
1137	Gold xStock GLDX	$375.48 ₿0.0057	0.58	$11.26M ₿130.53	$378.61 ₿0.	$370.54 ₿0.	$4.86M ₿0	$133.54M ₿1.91K	$11.26M ₿130.53
1143	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$110.67 ₿0.0017	0	$11.11M ₿173.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.11M ₿173.09	$11.11M ₿173.09
1150	Strategy Tokenized Stock (Reality) RMSTR	$123.72	-4.38	$10.99M	$129.36	$121.88	$659.5K	$10.99M	$10.99M
1162	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$10.75M ₿88.76	$1 ₿0.	$1 ₿0.	$0 ₿0	$10.75M ₿88.76	$10.75M ₿88.76
1163	Meta xStock METAX	$615.94 ₿0.010	0.58	$10.74M ₿83.31	$621.62 ₿0.	$607.6 ₿0.	$2.75M ₿0	$137.39M ₿2.19K	$10.74M ₿83.31
1175	Apple (Ondo Tokenized Stock) AAPLON	$345.04 ₿0.0048	0.58	$10.54M ₿127.85	$345.83 ₿0.	$340.9 ₿0.	$1.05M ₿0	$10.54M ₿127.85	$10.54M ₿127.85
1176	BitMine Immersion Technologies (bStocks Tokenized Stock) BMNRB	$17.7	-6.34	$10.54M	$18.98	$17.36	$2.48M	$10.54M	$10.54M
1188	SanDisk Tokenized Stock (Reality) RSNDK	$815.93	-2.11	$10.38M	$855.76	$793.76	$5.86M	$10.38M	$10.38M
1197	Amazon xStock AMZNX	$260.9 ₿0.0037	0.20	$10.28M ₿97.72	$263.04 ₿0.	$258.36 ₿0.	$3.2M ₿0	$145.13M ₿1.89K	$10.28M ₿97.72
1209	Alphabet (Coinbase Tokenized Stock) GOOGLC	$287.4	0.90	$10.16M	$288.93	$280.38	$8.37M	$10.16M	$10.16M
1214	Circle Internet Group • Robinhood Token CRCL	$65.34 ₿0.0010	-3.04	$10.12M ₿6.79	$67.73 ₿0.	$64.52 ₿0.	$1.01M ₿0	$10.12M ₿6.79	$10.12M ₿6.79
1224	Digital Gold DGLD	$4,098.12 ₿0.062	0.39	$9.88M ₿126.21	$4,116.6 ₿0.	$4,061.53 ₿0.	$20.34K ₿0	$9.88M ₿126.21	$9.88M ₿126.21
1231	iShares MSCI South Korea ETF (bStocks Tokenized ETF) EWYB	$133.86	-2.89	$9.76M	$139.16	$132.29	$3.78M	$9.76M	$9.76M
1238	Backed GOVIES 0-6 months EURO BC3M	$141.2 ₿0.0022	0.35	$9.66M ₿152.32	$141 ₿0.	$140.55 ₿0.	$0 ₿0	$9.66M ₿152.32	$9.66M ₿152.32
1246	Microsoft (Ondo Tokenized Stock) MSFTON	$535.76 ₿0.0059	1.26	$9.59M ₿167.04	$539.61 ₿0.	$526.15 ₿0.	$953.46K ₿0	$9.59M ₿167.04	$9.59M ₿167.04
1248	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0	$9.56M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.56M ₿125.28	$9.56M ₿125.28
1251	Amazon (Ondo Tokenized Stock) AMZNON	$259.98 ₿0.0037	-0.01*	$9.53M ₿160.6	$262.43 ₿0.	$257.77 ₿0.	$841.28K ₿0	$9.53M ₿160.6	$9.53M ₿160.6
1260	Intel (Ondo Tokenized Stock) INTCON	$55.24 ₿0.0016	-1.87	$9.4M ₿251.94	$57.02 ₿0.	$54.37 ₿0.	$1.09M ₿0	$9.4M ₿251.94	$9.4M ₿251.94
1263	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) RMSTU	$23.75	0	$9.32M	$25.19	$23.04	$45.32K	$9.32M	$9.32M
1265	TSMC (bStocks Tokenized Stock) TSMB	$376.97	-0.35	$9.25M	$387.08 ₿0.	$370.9 ₿0.	$894.94K ₿0	$9.25M	$9.25M
1266	Uranium XU3O8	$5.79 ₿0.000082	0.91	$9.26M ₿131.87	$5.8 ₿0.	$5.73 ₿0.	$439.06K ₿0	$9.26M ₿131.87	$9.26M ₿131.87
1271	Robinhood xStock HOODX	$79.51 ₿0.0016	-1.40	$9.15M ₿118.73	$81.17 ₿0.	$78.68 ₿0.	$1.79M ₿0	$163.29M ₿3.21K	$9.15M ₿118.73
1281	Broadcom (bStocks Tokenized Stock) AVGOB	$294.97	-0.08	$9.01M	$297.76 ₿0.	$288.84 ₿0.	$694.95K ₿0	$9.01M	$9.01M
1283	ELYSIA EL	$0.001323 ₿0.000000019	-1.97	$9M ₿129.3	$0.001397 ₿0.	$0.001322 ₿0.	$1.17M ₿0	$9M ₿129.3	$9M ₿129.3
1288	SK Hynix xStock SKHYX	$124.16 ₿0.0027	-3.63	$8.95M ₿26.62	$130.85 ₿0.	$122.43 ₿0.	$78.41K ₿0	$73.28M ₿963.75	$8.95M ₿26.62
1290	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.9 ₿0.0012	0	$8.93M ₿150.07	$76.32 ₿0.	$72.56 ₿0.	$13.18 ₿0	$8.93M ₿150.07	$8.93M ₿150.07
1291	CURRENC Group Inc. CURR	$1.89 ₿0.000043	0	$8.92M ₿207.56	$1.89 ₿0.	$1.89 ₿0.	$0 ₿0	$8.92M ₿207.56	$8.92M ₿207.56
1297	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,389.81 ₿0.017	2.12	$8.78M ₿76.62	$1,382.43 ₿0.	$1,357.74 ₿0.	$1.12M ₿0	$8.78M ₿76.62	$8.78M ₿76.62
1311	Micron Technology Tokenized Stock (Reality) RMU	$678.74	-1.63	$8.59M	$705.63	$661.69	$4.16M	$8.59M	$8.59M
1319	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$103.52 ₿0.0015	0.20	$8.42M ₿102.26	$104.09 ₿0.	$103.13 ₿0.	$4.7K ₿0	$8.42M ₿102.26	$8.42M ₿102.26
1323	Meta Platforms (Ondo Tokenized Stock) METAON	$614.06 ₿0.010	0.27	$8.39M ₿141.14	$620.35 ₿0.	$607.42 ₿0.	$794.35K ₿0	$8.39M ₿141.14	$8.39M ₿141.14
1325	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$441.73 ₿0.0075	0	$8.38M ₿144.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.38M ₿144.01	$8.38M ₿144.01
1327	Soil SOIL	$0.1075 ₿0.0000011	-3.43	$8.37M ₿80.36	$0.1113 ₿0.	$0.11 ₿0.	$26.41K ₿0	$10.75M ₿113.64	$8.37M ₿80.36
1331	Nebius (bStocks Tokenized Stock) NBISB	$125.7 ₿0.0030	-2.90	$8.35M ₿43.37	$132.31 ₿0.	$122.94 ₿0.	$2.38M ₿0	$8.35M ₿43.37	$8.35M ₿43.37
1344	Marvell Technology (Ondo Tokenized Stock) MRVLON	$137.99 ₿0.0034	-2.81	$8.16M ₿322.42	$143.42 ₿0.	$135.85 ₿0.	$835.74K ₿0	$8.16M ₿322.42	$8.16M ₿322.42
1346	Microsoft xStock MSFTX	$537.92 ₿0.0059	1.32	$8.12M ₿85.18	$541.47 ₿0.	$528.4 ₿0.	$364.96K ₿0	$162.24M ₿1.74K	$8.12M ₿85.18
1351	Alphabet Class A • Robinhood Token GOOGL	$287.46 ₿0.0054	0.83	$8.01M ₿7.6	$289.15 ₿0.	$279.7 ₿0.	$2.99M ₿0	$8.01M ₿7.6	$8.01M ₿7.6
1358	Intel Tokenized Stock (Reality) RINTC	$55.17	-1.22	$7.89M	$57.01	$54.06	$288.25K	$7.89M	$7.89M
1367	Marvell Technology (bStocks Tokenized Stock) MRVLB	$138	-2.51	$7.78M	$143.56 ₿0.	$135.11 ₿0.	$701.07K ₿0	$7.78M	$7.78M
1375	Ondo Diversified Growth Powered by BlackRock BLKDIGON	$4.66	-1.64	$7.71M	$4.91	$4.6	$2.96K	$7.71M	$7.71M
1384	Invesco QQQ ETF Tokenized Stock (Reality) RQQQ	$655.19	-0.19	$7.64M	$661.31	$647.89	$736.34K	$7.64M	$7.64M
1395	Strategy Inc. • Robinhood Token MSTR	$123.98 ₿0.0014	-3.45	$7.46M ₿0.17	$128.81 ₿0.	$122.1 ₿0.	$1.56M ₿0	$7.46M ₿0.17	$7.46M ₿0.17
1406	AMD (Ondo Tokenized Stock) AMDON	$450.13 ₿0.0085	0.73	$7.37M ₿152.06	$459.18 ₿0.	$440.89 ₿0.	$1M ₿0	$7.37M ₿152.06	$7.37M ₿152.06
1416	Invesco QQQ • Robinhood Token QQQ	$656 ₿0.011	-0.11	$7.25M ₿6.9	$662.54 ₿0.	$650.2 ₿0.	$2.89M ₿0	$7.25M ₿6.9	$7.25M ₿6.9
1424	Anthropic PreStocks ANTHROPIC	$906.54 ₿0.011	0.20	$7.15M ₿93.99	$927.68 ₿0.	$864.71 ₿0.	$1.08M ₿0	$71.46M ₿93.99	$7.15M ₿93.99
1433	Meta Platforms • Robinhood Token META	$614.61 ₿0.010	0.56	$7.03M ₿7.26	$619.88 ₿0.	$606.58 ₿0.	$2.64M ₿0	$7.03M ₿7.26	$7.03M ₿7.26
1449	Brickken BKN	$0.06787 ₿0.0000010	-5.34	$6.8M ₿73.56	$0.07198 ₿0.	$0.06716 ₿0.	$56.82K ₿0	$10.18M ₿147.31	$6.8M ₿73.56
1453	Coinbase (Ondo Tokenized Stock) COINON	$130.72 ₿0.0024	-2.40	$6.76M ₿111.97	$134.47 ₿0.	$130.23 ₿0.	$869.69K ₿0	$6.76M ₿111.97	$6.76M ₿111.97
1454	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$17.76 ₿0.00024	-6.11	$6.77M ₿68.82	$19.14 ₿0.	$17.73 ₿0.	$497.79K ₿0	$6.77M ₿68.82	$6.77M ₿68.82
1458	Advanced Micro Devices (bStocks Tokenized Stock) AMDB	$451.17	0.90	$6.74M	$460.78	$439.47	$2.39M	$6.74M	$6.74M
1459	Ondo AI Leaders Portfolio BRAINON	$3.86	0.29	$6.74M	$4.04	$3.82	$3.42K	$6.74M	$6.74M
1466	Alibaba (bStocks Tokenized Stock) BABAB	$107.39	-1.76	$6.67M	$109.95 ₿0.	$106.86 ₿0.	$1.36M ₿0	$6.67M	$6.67M
1478	GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) INTWB	$5.17	-3.03	$6.56M	$5.51 ₿0.	$4.94 ₿0.	$2.31M ₿0	$6.56M	$6.56M
1481	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.26 ₿0.0010	0	$6.53M ₿114.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.53M ₿114.07	$6.53M ₿114.07
1490	GameStop (bStocks Tokenized Stock) GMEB	$24.5	-1.56	$6.45M	$25.03	$24.26	$113.32K	$6.45M	$6.45M
1491	Backed Coinbase Global BCOIN	$139.01 ₿0.0024	0	$6.44M ₿113.12	$139.01 ₿0.	$139.01 ₿0.	$0 ₿0	$6.44M ₿113.12	$6.44M ₿113.12
1497	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$66.32 ₿0.0010	0	$6.39M ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.39M ₿0	$6.39M ₿0
1499	Broadcom xStock AVGOX	$296.46 ₿0.0061	-0.58	$6.39M ₿24.12	$299.84 ₿0.	$291.02 ₿0.	$232.11K ₿0	$85.47M ₿1.53K	$6.39M ₿24.12
1501	SPDR Gold Shares • Robinhood Token GLD	$375.62	0.74	$6.38M	$378.51	$370.95	$2.4M	$6.38M	$6.38M
1503	NVIDIA (Coinbase Tokenized Stock) NVDAC	$178.19	-4.96	$6.35M	$188.03	$175.41	$7.66M	$6.35M	$6.35M
1523	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$379.85 ₿0.0065	-0.75	$6.09M ₿114.76	$390.6 ₿0.	$376.96 ₿0.	$919.3K ₿0	$6.09M ₿114.76	$6.09M ₿114.76
1524	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	$49.09	-1.04	$6.06M	$51.31 ₿0.	$47.59 ₿0.	$1.51M ₿0	$6.06M	$6.06M
1528	IMO IMO	$0.4433 ₿0.0000061	-7.34	$6.07M ₿68.29	$0.4803 ₿0.	$0.4358 ₿0.	$31.47K ₿0	$7.63M ₿105.9	$6.07M ₿68.29
1531	AMD xStock AMDX	$451.26 ₿0.0085	1.20	$6.01M ₿32.17	$461.2 ₿0.	$441.1 ₿0.	$59.28K ₿0	$167.57M ₿3K	$6.01M ₿32.17
1567	Cea Industries BNC4	$4.66	-3.95	$5.7M	$4.95	$4.59	$184.68K	$5.7M	$5.7M
1569	VNX Gold VNXAU	$129.1 ₿0.0020	0.06	$5.68M ₿88.43	$129.22 ₿0.	$128.07 ₿0.	$7.43K ₿0	$5.68M ₿88.43	$5.68M ₿88.43
1571	TQQQ xStock TQQQX	$51.95 ₿0.0011	-2.78	$5.65M ₿43.79	$54.23 ₿0.	$51.95 ₿0.	$10.92K ₿0	$129.61M ₿2.36K	$5.65M ₿43.79
1580	Micron Technology (Backpack Securities) MU	$681.33 ₿0.015	-1.76	$5.57M ₿87.89	$706.72 ₿0.	$664.23 ₿0.	$694.75K ₿0	$5.57M ₿87.89	$5.57M ₿87.89
1581	Oracle (bStocks Tokenized Stock) ORCLB	$114.95	-0.74	$5.57M	$116.92 ₿0.	$113.46 ₿0.	$1.22M ₿0	$5.57M	$5.57M
1584	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$34.54 ₿0.00057	0	$5.56M ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.56M ₿0	$5.56M ₿0
1586	TSMC xStock TSMX	$382.53 ₿0.0065	0.10	$5.52M ₿16.78	$433.85 ₿0.	$378.99 ₿0.	$3.43K ₿0	$101.37M ₿1.54K	$5.52M ₿16.78
1594	Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) SNXXB	$3.13	-4.48	$5.43M	$3.44 ₿0.	$2.97 ₿0.	$9.81M ₿0	$5.43M	$5.43M
1601	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$217.28 ₿0.0034	0	$5.37M ₿85.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.37M ₿85.15	$5.37M ₿85.15
1615	Apple (bStocks Tokenized Stock) AAPLB	$344.82	0.81	$5.25M	$345.1 ₿0.	$339.39 ₿0.	$2.87M ₿0	$5.25M	$5.25M
1618	Parcl PRCL	$0.005699 ₿0.000000097	-4.18	$5.2M ₿44.4	$0.005982 ₿0.	$0.005671 ₿0.	$32.35K ₿0	$5.7M ₿98.08	$5.2M ₿44.4
1619	Meta (Coinbase Tokenized Stock) METAC	$613.82	0.50	$5.18M	$619.21	$605.54	$10.95M	$5.18M	$5.18M
1632	GoldZip Gold XGZ	$130.76 ₿0.0020	3.36	$5.1M ₿78.45	$132.41 ₿0.	$126.29 ₿0.	$79.6K ₿0	$5.1M ₿78.45	$5.1M ₿78.45
1642	Tesla • Robinhood Token TSLA	$358.81 ₿0.0062	0.38	$5.01M ₿12.66	$362.26 ₿0.	$353.22 ₿0.	$2.42M ₿0	$5.01M ₿12.66	$5.01M ₿12.66
1644	Robinhood (bStocks Tokenized Stock) HOODB	$79.54	-1.33	$4.99M	$81.15 ₿0.	$78.55 ₿0.	$1.51M ₿0	$4.99M	$4.99M
1652	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$285.21	0	$4.92M	$289.98	$281.66	$2.6K	$4.92M	$4.92M
1655	Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) RSOXL	$44.39	0	$4.94M	$47.59	$41.26	$689.31K	$4.94M	$4.94M
1656	ProShares UltraPro QQQ Tokenized Stock (Reality) RTQQQ	$52.05	-0.92	$4.92M	$53.52	$50.31	$206.33K	$4.92M	$4.92M
1657	Marvell xStock MRVLX	$136.23 ₿0.0034	-3.88	$4.86M ₿73.99	$143.45 ₿0.	$135.3 ₿0.	$3.12K ₿0	$152.47M ₿3.34K	$4.86M ₿73.99
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (2658)