Page de résultats 2 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1088 CURRENC Group Inc.  CURR $2.67
₿0.000043
-3.61 $12.6M
₿207.56
$2.77
₿0.
$2.67
₿0.
$0
₿0
$12.6M
₿207.56
$12.6M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
1089 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $167.54
₿0.0025
0 $12.58M
₿192.6
$171.26
₿0.
$168.21
₿0.
$198.17
₿0
$12.58M
₿192.6
$12.58M
₿192.6
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1091 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.01* $12.56M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.56M
₿205.81
$12.56M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
1097 Broadcom (bStocks Tokenized Stock)  AVGOB $333.46
-1.88 $12.48M
$345.16
₿0.
$333.26
₿0.
$780.63K
₿0
$12.48M
$12.48M
Prévision du cours de Broadcom (bStocks Tokenized Stock) (avgob)
1108 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
0.40 $12.22M
₿0
$1.22
₿0.
$1.21
₿0.
$0
₿0
$12.22M
$12.22M
₿0
Prévision du cours de Spiko Amundi Overnight Swap Fund (CHF) (chfsafo)
1116 PDD Holdings (Ondo Tokenized)  PDDON $81.43
₿0.0013
-1.33 $11.98M
₿204.84
$82.78
₿0.
$81.44
₿0.
$490.75K
₿0
$11.98M
₿204.84
$11.98M
₿204.84
Prévision du cours de PDD Holdings (Ondo Tokenized) (pddon)
1139 SpaceX (Ondo Tokenized Stock)  SPCXON $145.45
₿0.0021
-0.77 $11.5M
₿140.6
$153.08
₿0.
$145.17
₿0.
$2.38M
₿0
$11.52M
₿140.6
$11.5M
₿140.6
Prévision du cours de SpaceX (Ondo Tokenized Stock) (spcxon)
1143 Gold xStock  GLDX $381.76
₿0.0057
0.36 $11.46M
₿130.53
$384.62
₿0.
$380.33
₿0.
$5.08M
₿0
$129.66M
₿1.91K
$11.46M
₿130.53
Prévision du cours de Gold xStock (gldx)
1147 SpaceX • Robinhood Token  SPCX $145.34
₿0.0022
-0.65 $11.44M
₿8.34
$153.36
₿0.
$144.61
₿0.
$20.73M
₿0
$11.25M
₿8.34
$11.44M
₿8.34
Prévision du cours de SpaceX • Robinhood Token (spcx)
1161 SanDisk Tokenized Stock (Reality)  RSNDK $1,334.23
-1.29 $11.14M
$1,404.14
$1,324.24
$105.42K
$11.14M
$11.14M
Prévision du cours de SanDisk Tokenized Stock (Reality) (rsndk)
1163 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.9
₿0.0016
0.06 $11.07M
₿171.7
$107.98
₿0.
$103.39
₿0.
$184.57
₿0
$11.07M
₿171.7
$11.07M
₿171.7
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1166 ELYSIA  EL $0.001616
₿0.000000019
-0.88 $11.01M
₿129.3
$0.001665
₿0.
$0.001604
₿0.
$323.04K
₿0
$11.01M
₿129.3
$11.01M
₿129.3
Prévision du cours de ELYSIA (el)
1167 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.4
₿0.0017
-0.02 $10.98M
₿173.09
$110.74
₿0.
$108.72
₿0.
$81.58
₿0
$10.98M
₿173.09
$10.98M
₿173.09
Prévision du cours de iShares TIPS Bond ETF (Ondo Tokenized ETF) (tipon)
1183 Meta xStock  METAX $713.51
₿0.010
-4.10 $10.8M
₿83.31
$744
₿0.
$717.79
₿0.
$5.66M
₿0
$157.17M
₿2.19K
$10.8M
₿83.31
Prévision du cours de Meta xStock (metax)
1184 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Prévision du cours de Tradable LatAm Charge Card SSN (pc0000111)
1206 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.63
₿0.00028
-0.77 $10.31M
₿213.75
$15.52
₿0.
$14.67
₿0.
$295.98K
₿0
$10.34M
₿213.75
$10.31M
₿213.75
Prévision du cours de SoFi Technologies (Ondo Tokenized Stock) (sofion)
1208 Brickken  BKN $0.103
₿0.0000010
7.19 $10.31M
₿73.56
$0.1047
₿0.
$0.09502
₿0.
$78.4K
₿0
$15.45M
₿147.31
$10.31M
₿73.56
Prévision du cours de Brickken (bkn)
1209 Robinhood xStock  HOODX $100.23
₿0.0016
-2.18 $10.3M
₿118.73
$104.25
₿0.
$100.22
₿0.
$1.91M
₿0
$194.71M
₿3.21K
$10.3M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1221 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.25
₿0.0011
0.31 $10.15M
₿186.75
$78.93
₿0.
$77.96
₿0.
$522.08K
₿0
$10.15M
₿186.75
$10.15M
₿186.75
Prévision du cours de iShares Gold Trust (Ondo Tokenized Stock) (iauon)
1226 Digital Gold  DGLD $4,169.84
₿0.062
0.38 $10.06M
₿126.21
$4,204.26
₿0.
$4,153.92
₿0.
$8.12K
₿0
$10.06M
₿126.21
$10.06M
₿126.21
Prévision du cours de Digital Gold (dgld)
1228 Meta Platforms (Ondo Tokenized Stock)  METAON $714.28
₿0.010
-3.97 $10.03M
₿141.14
$744.75
₿0.
$717.73
₿0.
$1.68M
₿0
$10.03M
₿141.14
$10.03M
₿141.14
Prévision du cours de Meta Platforms (Ondo Tokenized Stock) (metaon)
1239 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $152.93
-1.77 $9.82M
$157.96
$152.42
$1.8M
$9.86M
$9.82M
Prévision du cours de iShares MSCI South Korea ETF (bStocks Tokenized Stock) (ewyb)
1247 Backed GOVIES 0-6 months EURO  BC3M $141.66
₿0.0022
0.10 $9.69M
₿152.32
$142.2
₿0.
$141.41
₿0.
$0
₿0
$9.69M
₿152.32
$9.69M
₿152.32
Prévision du cours de Backed GOVIES 0-6 months EURO (bc3m)
1253 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $21.99
-4.65 $9.58M
$23.57
$22.04
$625.65K
$9.59M
$9.58M
Prévision du cours de BitMine Immersion Technologies (bStocks Tokenized Stock) (bmnrb)
1255 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0.02 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Prévision du cours de DeFi Janus Henderson Anemoy AAA CLO Fund (dejaaa)
1257 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $498.92
₿0.0075
0.33 $9.47M
₿144.01
$502.1
₿0.
$488.76
₿0.
$100.3
₿0
$9.47M
₿144.01
$9.47M
₿144.01
Prévision du cours de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (iwfon)
1258 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.27
₿0.0012
-1.21 $9.45M
₿150.07
$82.55
₿0.
$78.24
₿0.
$149.65
₿0
$9.45M
₿150.07
$9.45M
₿150.07
Prévision du cours de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1260 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.47
₿0.0015
-0.10 $9.44M
₿102.26
$103.68
₿0.
$102.38
₿0.
$93.36K
₿0
$9.44M
₿102.26
$9.44M
₿102.26
Prévision du cours de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (sgovon)
1267 Apple (Ondo Tokenized Stock)  AAPLON $344.09
₿0.0048
-0.30 $9.39M
₿127.85
$350.71
₿0.
$342.18
₿0.
$1.62M
₿0
$9.38M
₿127.85
$9.39M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1284 Strategy Tokenized Stock (Reality)  RMSTR $137.44
-7.78 $9.07M
$151.54
$137.23
$1.14M
$9.07M
$9.07M
Prévision du cours de Strategy Tokenized Stock (Reality) (rmstr)
1290 Uranium  XU3O8 $5.63
₿0.000082
1.74 $9.01M
₿131.87
$5.64
₿0.
$5.53
₿0.
$530.46K
₿0
$9.01M
₿131.87
$9.01M
₿131.87
Prévision du cours de Uranium (xu3o8)
1296 Amazon xStock  AMZNX $250.23
₿0.0037
-1.80 $8.95M
₿97.72
$255.74
₿0.
$250.93
₿0.
$4.42M
₿0
$127.26M
₿1.89K
$8.95M
₿97.72
Prévision du cours de Amazon xStock (amznx)
1304 Circle Internet Group • Robinhood Token  CRCL $83.23
₿0.0010
-3.08 $8.79M
₿6.79
$87.67
₿0.
$83.52
₿0.
$4.78M
₿0
$8.79M
₿6.79
$8.79M
₿6.79
Prévision du cours de Circle Internet Group • Robinhood Token (crcl)
1311 Soil  SOIL $0.1129
₿0.0000011
3.82 $8.69M
₿80.36
$0.1147
₿0.
$0.1088
₿0.
$54.58K
₿0
$11.29M
₿113.64
$8.69M
₿80.36
Prévision du cours de Soil (soil)
1312 Coinbase (Ondo Tokenized Stock)  COINON $176.75
₿0.0024
-2.00 $8.68M
₿111.97
$185.41
₿0.
$177.06
₿0.
$2.47M
₿0
$8.68M
₿111.97
$8.68M
₿111.97
Prévision du cours de Coinbase (Ondo Tokenized Stock) (coinon)
1313 SpaceX (Backpack Securities)  SPCX $145.62
₿0.0021
-0.60 $8.67M
₿137.41
$153.29
₿0.
$144.76
₿0.
$14.46M
₿0
$8.8M
₿137.41
$8.67M
₿137.41
Prévision du cours de SpaceX (Backpack Securities) (spcx)
1321 AMD (Ondo Tokenized Stock)  AMDON $536.05
₿0.0085
-3.14 $8.56M
₿152.06
$568.93
₿0.
$540.65
₿0.
$2.51M
₿0
$8.56M
₿152.06
$8.56M
₿152.06
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1327 Alibaba (bStocks Tokenized Stock)  BABAB $110.17
0.18 $8.46M
$112.69
₿0.
$109.82
₿0.
$1.72M
₿0
$8.47M
$8.46M
Prévision du cours de Alibaba (bStocks Tokenized Stock) (babab)
1332 Backed Coinbase Global  BCOIN $181.22
₿0.0024
6.46 $8.4M
₿113.12
$181.22
₿0.
$170.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Prévision du cours de Backed Coinbase Global (bcoin)
1335 Microsoft (Ondo Tokenized Stock)  MSFTON $531.11
₿0.0059
-2.12 $8.39M
₿167.04
$545.14
₿0.
$530.52
₿0.
$1.77M
₿0
$8.39M
₿167.04
$8.39M
₿167.04
Prévision du cours de Microsoft (Ondo Tokenized Stock) (msfton)
1383 Anthropic PreStocks  ANTHROPIC $1,006.36
₿0.011
-2.46 $7.73M
₿93.99
$1,066.39
₿0.
$1,002.69
₿0.
$632.24K
₿0
$7.73M
₿93.99
$7.73M
₿93.99
Prévision du cours de Anthropic PreStocks (anthropic)
1404 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $536.39
-3.13 $7.54M
$568.3
$539.59
$3.81M
$8.21M
$7.54M
Prévision du cours de Advanced Micro Devices (bStocks Tokenized Stock) (amdb)
1405 Microsoft xStock  MSFTX $530.81
₿0.0059
-2.28 $7.53M
₿85.18
$545.3
₿0.
$530.36
₿0.
$407.9K
₿0
$158.1M
₿1.74K
$7.53M
₿85.18
Prévision du cours de Microsoft xStock (msftx)
1417 Marvell Technology (bStocks Tokenized Stock)  MRVLB $231.67
-2.84 $7.39M
$244.92
₿0.
$230.96
₿0.
$966.98K
₿0
$7.42M
$7.39M
Prévision du cours de Marvell Technology (bStocks Tokenized Stock) (mrvlb)
1421 SPDR Gold Shares • Robinhood Token  GLD $382.21
0.44 $7.38M
$384.85
$380.35
$3.33M
$7.36M
$7.38M
Prévision du cours de SPDR Gold Shares • Robinhood Token (gld)
1423 GameStop (bStocks Tokenized Stock)  GMEB $26.98
-2.87 $7.32M
$28.26
$26.83
$407.74K
$7.32M
$7.32M
Prévision du cours de GameStop (bStocks Tokenized Stock) (gmeb)
1440 TSMC (bStocks Tokenized Stock)  TSMB $414.6
-1.42 $7.17M
$425.65
₿0.
$412.76
₿0.
$773.92K
₿0
$7.22M
$7.17M
Prévision du cours de TSMC (bStocks Tokenized Stock) (tsmb)
1448 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $63.8
₿0.0010
-1.15 $7.12M
₿114.07
$65.29
₿0.
$63.93
₿0.
$47.25
₿0
$7.12M
₿114.07
$7.12M
₿114.07
Prévision du cours de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (eemon)
1449 Broadcom xStock  AVGOX $334.73
₿0.0061
-1.74 $7.1M
₿24.12
$348.28
₿0.
$335.44
₿0.
$400.84K
₿0
$86.57M
₿1.53K
$7.1M
₿24.12
Prévision du cours de Broadcom xStock (avgox)
1452 SK Hynix xStock  SKHYX $137.88
₿0.0027
-3.32 $7.03M
₿26.62
$147.27
₿0.
$138.29
₿0.
$434.96K
₿0
$51.19M
₿963.75
$7.03M
₿26.62
Prévision du cours de SK Hynix xStock (skhyx)
1455 NVIDIA (Coinbase Tokenized Stock)  NVDAC $215.55
-0.75 $6.94M
$219.46
$215.39
$11.8M
$6.94M
$6.94M
Prévision du cours de NVIDIA (Coinbase Tokenized Stock) (nvdac)
1469 Amazon (Ondo Tokenized Stock)  AMZNON $250.81
₿0.0037
-1.56 $6.74M
₿160.6
$256.5
₿0.
$251.38
₿0.
$982.44K
₿0
$6.74M
₿160.6
$6.74M
₿160.6
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
1474 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $22.09
₿0.00024
-4.59 $6.69M
₿68.82
$23.63
₿0.
$22.21
₿0.
$1.29M
₿0
$6.73M
₿68.82
$6.69M
₿68.82
Prévision du cours de BitMine Immersion Technologies (Ondo Tokenized Stock) (bmnron)
1497 Intel Tokenized Stock (Reality)  RINTC $91.21
-3.57 $6.46M
$96.97
$90.84
$428.29K
$6.46M
$6.46M
Prévision du cours de Intel Tokenized Stock (Reality) (rintc)
1501 IMO  IMO $0.4683
₿0.0000061
-15.48 $6.42M
₿68.29
$0.5657
₿0.
$0.4837
₿0.
$46.86K
₿0
$8.06M
₿105.9
$6.42M
₿68.29
Prévision du cours de IMO (imo)
1511 Micron Technology (Backpack Securities)  MU $898.2
₿0.015
-1.54 $6.3M
₿87.89
$935.98
₿0.
$890.93
₿0.
$5.98M
₿0
$6.3M
₿87.89
$6.3M
₿87.89
Prévision du cours de Micron Technology (Backpack Securities) (mu)
1515 Nest Treasury Vault  NTBILL $1.06
₿0.000016
0.01* $6.3M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$6.3M
₿45.85
$6.3M
₿45.85
Prévision du cours de Nest Treasury Vault (ntbill)
1519 Meta Platforms • Robinhood Token  META $713.3
₿0.010
-3.83 $6.23M
₿7.26
$743.09
₿0.
$716.54
₿0.
$5.09M
₿0
$6.45M
₿7.26
$6.23M
₿7.26
Prévision du cours de Meta Platforms • Robinhood Token (meta)
1538 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $342.39
-2.21 $6.07M
$350.4
$341.8
$46.54K
$6.07M
$6.07M
Prévision du cours de Alphabet Class A Tokenized Stock (Reality) (rgoogl)
1540 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $419.13
₿0.0065
-1.42 $6.05M
₿114.76
$430.37
₿0.
$417.28
₿0.
$957.28K
₿0
$6.06M
₿114.76
$6.05M
₿114.76
Prévision du cours de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (tsmon)
1542 Strategy Inc. • Robinhood Token  MSTR $137.95
₿0.0014
-7.00 $6.03M
₿0.17
$151.52
₿0.
$137.48
₿0.
$4.52M
₿0
$6.53M
₿0.17
$6.03M
₿0.17
Prévision du cours de Strategy Inc. • Robinhood Token (mstr)
1544 Micron Technology Tokenized Stock (Reality)  RMU $896.74
-1.80 $6.03M
$936.49
$889.9
$208.83K
$6.03M
$6.03M
Prévision du cours de Micron Technology Tokenized Stock (Reality) (rmu)
1554 VNX Gold  VNXAU $134.09
₿0.0020
0.12 $5.9M
₿88.43
$134.63
₿0.
$133.8
₿0.
$11.62K
₿0
$5.9M
₿88.43
$5.9M
₿88.43
Prévision du cours de VNX Gold (vnxau)
1565 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.67
-2.74 $5.81M
$10.72
₿0.
$9.52
₿0.
$16.5M
₿0
$5.82M
$5.81M
Prévision du cours de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) (snxxb)
1571 Marvell xStock  MRVLX $232.5
₿0.0034
-2.47 $5.69M
₿73.99
$244.75
₿0.
$231.28
₿0.
$26.48K
₿0
$231.31M
₿3.34K
$5.69M
₿73.99
Prévision du cours de Marvell xStock (mrvlx)
1575 Alphabet Class A • Robinhood Token  GOOGL $342.78
₿0.0054
-2.01 $5.69M
₿7.6
$350.74
₿0.
$342.43
₿0.
$3.58M
₿0
$5.77M
₿7.6
$5.69M
₿7.6
Prévision du cours de Alphabet Class A • Robinhood Token (googl)
1578 Nebius (bStocks Tokenized Stock)  NBISB $169.24
₿0.0030
-6.82 $5.67M
₿43.37
$191.99
₿0.
$168.6
₿0.
$2.88M
₿0
$5.74M
₿43.37
$5.67M
₿43.37
Prévision du cours de Nebius (bStocks Tokenized Stock) (nbisb)
1587 Parcl  PRCL $0.006164
₿0.000000097
-2.98 $5.61M
₿44.4
$0.006469
₿0.
$0.006025
₿0.
$176.1K
₿0
$6.16M
₿98.08
$5.61M
₿44.4
Prévision du cours de Parcl (prcl)
1600 SanDisk (Ondo Tokenized)  SNDKON $1,334.59
₿0.027
-1.68 $5.5M
₿128.55
$1,408.57
₿0.
$1,328.57
₿0.
$2.83M
₿0
$5.5M
₿128.55
$5.5M
₿128.55
Prévision du cours de SanDisk (Ondo Tokenized) (sndkon)
1604 Cea Industries  BNC4 $4.46
-4.10 $5.48M
$4.7
$4.47
$242.01K
$5.48M
$5.48M
Prévision du cours de Cea Industries (bnc4)
1606 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,267.53
₿0.017
-0.46 $5.48M
₿76.62
$1,280.74
₿0.
$1,256.52
₿0.
$1.2M
₿0
$5.48M
₿76.62
$5.48M
₿76.62
Prévision du cours de Eli Lilly (Ondo Tokenized Stock) (llyon)
1607 Robinhood (bStocks Tokenized Stock)  HOODB $100.25
-2.20 $5.47M
$104.33
₿0.
$100.1
₿0.
$1.41M
₿0
$5.48M
$5.47M
Prévision du cours de Robinhood (bStocks Tokenized Stock) (hoodb)
1610 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $98.65
-0.73 $5.42M
$99.5
$98.86
$718.77
$5.42M
$5.42M
Prévision du cours de Strategy PP Variable Tokenized Stock (Reality) (rstrc)
1618 Alphabet (Coinbase Tokenized Stock)  GOOGLC $341.87
-1.95 $5.35M
$350.45
$342.08
$8.19M
$5.38M
$5.35M
Prévision du cours de Alphabet (Coinbase Tokenized Stock) (googlc)
1634 SpaceX PreStocks  SPACEX $603.73
₿0.0073
-0.38 $5.28M
₿64.13
$622.81
₿0.
$587.84
₿0.
$8.07K
₿0
$5.28M
₿64.13
$5.28M
₿64.13
Prévision du cours de SpaceX PreStocks (spacex)
1644 Invesco QQQ • Robinhood Token  QQQ $714.94
₿0.011
-1.57 $5.22M
₿6.9
$730.76
₿0.
$715.65
₿0.
$2.08M
₿0
$5.22M
₿6.9
$5.22M
₿6.9
Prévision du cours de Invesco QQQ • Robinhood Token (qqq)
1645 GoldZip Gold  XGZ $133.58
₿0.0020
0.11 $5.21M
₿78.45
$134.82
₿0.
$133.26
₿0.
$441.78K
₿0
$5.21M
₿78.45
$5.21M
₿78.45
Prévision du cours de GoldZip Gold (xgz)
1680 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $69.59
₿0.0011
-5.41 $4.97M
₿89.97
$74.74
₿0.
$70.05
₿0.
$909.18K
₿0
$4.9M
₿89.97
$4.97M
₿89.97
Prévision du cours de ProShares UltraPro QQQ (Ondo Tokenized) (tqqqon)
1698 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $98.45
-5.79 $4.8M
$109.18
$98.54
$951.86K
$4.8M
$4.8M
Prévision du cours de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) (rsoxl)
1702 Moderna Tokenized Stock (Reality)  RMRNA $212.64
-10.40 $4.81M
$241.55
$209.02
$1.29M
$4.81M
$4.81M
Prévision du cours de Moderna Tokenized Stock (Reality) (rmrna)
1707 Apple (bStocks Tokenized Stock)  AAPLB $343.32
-0.69 $4.74M
$350.09
₿0.
$340.96
₿0.
$5.5M
₿0
$5.43M
$4.74M
Prévision du cours de Apple (bStocks Tokenized Stock) (aaplb)
1710 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $77.62
-5.61 $4.74M
$88.47
₿0.
$77.49
₿0.
$3.25M
₿0
$4.81M
$4.74M
Prévision du cours de Applied Optoelectronics (bStocks Tokenized Stock) (aaoib)
1727 Cerebras (bStocks Tokenized Stock)  CBRSB $129.21
₿0.0029
-7.55 $4.6M
₿9
$143.27
₿0.
$130.51
₿0.
$2.35M
₿0
$4.63M
₿9
$4.6M
₿9
Prévision du cours de Cerebras (bStocks Tokenized Stock) (cbrsb)
1746 Arowana  ARW $0.008994
₿0.0000021
0.02 $4.5M
₿39.39
$0.009091
₿0.
$0.008991
₿0.
$11.12K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Prévision du cours de Arowana (arw)
1762 TSMC xStock  TSMX $415.69
₿0.0065
-0.67 $4.35M
₿16.78
$427.2
₿0.
$414.61
₿0.
$6.29K
₿0
$102.94M
₿1.54K
$4.35M
₿16.78
Prévision du cours de TSMC xStock (tsmx)
1765 Matrixdock Silver  XAGM $59.36
₿0.00094
0.71 $4.34M
₿62.2
$60.11
₿0.
$58.93
₿0.
$11.33K
₿0
$4.34M
₿62.2
$4.34M
₿62.2
Prévision du cours de Matrixdock Silver (xagm)
1775 Oracle xStock  ORCLX $129.42
₿0.0020
-3.25 $4.29M
₿21.85
$134.97
₿0.
$129.8
₿0.
$51.28K
₿0
$66.18M
₿944.28
$4.29M
₿21.85
Prévision du cours de Oracle xStock (orclx)
1785 Broadcom (Ondo Tokenized Stock)  AVGOON $335.25
₿0.0061
-2.02 $4.24M
₿91.65
$347.04
₿0.
$335.29
₿0.
$2.53M
₿0
$4.24M
₿91.65
$4.24M
₿91.65
Prévision du cours de Broadcom (Ondo Tokenized Stock) (avgoon)
1789 Coca-Cola (Ondo Tokenized Stock)  KOON $92.87
₿0.0013
0.26 $4.22M
₿58.82
$93.67
₿0.
$90.1
₿0.
$493.75K
₿0
$4.22M
₿58.82
$4.22M
₿58.82
Prévision du cours de Coca-Cola (Ondo Tokenized Stock) (koon)
1792 Tesla • Robinhood Token  TSLA $354.33
₿0.0062
-1.98 $4.19M
₿12.66
$382.03
₿0.
$354.68
₿0.
$6.96M
₿0
$4.33M
₿12.66
$4.19M
₿12.66
Prévision du cours de Tesla • Robinhood Token (tsla)
1793 Oracle (Ondo Tokenized Stock)  ORCLON $130.88
₿0.0019
-3.66 $4.19M
₿78.27
$136.53
₿0.
$130.4
₿0.
$1.24M
₿0
$4.19M
₿78.27
$4.19M
₿78.27
Prévision du cours de Oracle (Ondo Tokenized Stock) (orclon)
1798 OpenAI PreStocks  OPENAI $2,173.09
₿0.012
4.91 $4.13M
₿17.22
$2,538.84
₿0.
$2,065.66
₿0.
$228.45K
₿0
$4.13M
₿17.22
$4.13M
₿17.22
Prévision du cours de OpenAI PreStocks (openai)
1810 Lockheed (Ondo Tokenized Stock)  LMTON $550.98
₿0.0081
5.57 $4.08M
₿60.16
$564.25
₿0.
$520.23
₿0.
$49.74K
₿0
$4.08M
₿60.16
$4.08M
₿60.16
Prévision du cours de Lockheed (Ondo Tokenized Stock) (lmton)
1813 Gold DAO  GOLDAO $0.005967
₿0.000000055
-3.22 $4.05M
₿37.75
$0.006255
₿0.
$0.005902
₿0.
$248.41
₿0
$4.05M
₿37.75
$4.05M
₿37.75
Prévision du cours de Gold DAO (goldao)
1816 Amazon (bStocks Tokenized Stock)  AMZNB $250.45
-1.70 $4.04M
$255.79
₿0.
$250.93
₿0.
$1.4M
₿0
$4.04M
$4.04M
Prévision du cours de Amazon (bStocks Tokenized Stock) (amznb)
1824 Apple • Robinhood Token  AAPL $343.3
₿0.0050
-0.51 $3.99M
₿7.78
$350.27
₿0.
$341.13
₿0.
$3.86M
₿0
$3.97M
₿7.78
$3.99M
₿7.78
Prévision du cours de Apple • Robinhood Token (aapl)
1827 United States Oil Fund (Ondo Tokenized)  USOON $161.4
₿0.0018
2.34 $3.98M
₿38.96
$161.58
₿0.
$155.87
₿0.
$745.03K
₿0
$3.98M
₿38.96
$3.98M
₿38.96
Prévision du cours de United States Oil Fund (Ondo Tokenized) (usoon)
1831 Microsoft (bStocks Tokenized Stock)  MSFTB $528.96
₿0.0059
-2.07 $3.94M
₿18.55
$543.55
₿0.
$528.14
₿0.
$1.17M
₿0
$3.98M
₿18.55
$3.94M
₿18.55
Prévision du cours de Microsoft (bStocks Tokenized Stock) (msftb)
1837 Robinhood Markets (Ondo Tokenized Stock)  HOODON $99.93
₿0.0016
-2.25 $3.92M
₿71.13
$104.2
₿0.
$100.07
₿0.
$987.52K
₿0
$3.92M
₿71.13
$3.92M
₿71.13
Prévision du cours de Robinhood Markets (Ondo Tokenized Stock) (hoodon)
1839 AMD xStock  AMDX $536.88
₿0.0085
-3.03 $3.92M
₿32.17
$568.19
₿0.
$539.79
₿0.
$316.97K
₿0
$189.98M
₿3K
$3.92M
₿32.17
Prévision du cours de AMD xStock (amdx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.77T
Capitalisation boursière totale
$150.78T
Volume total
BTC 59.34%   •   ETH 10.72%
Prépondérance
Select currency