Page de résultats 2 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1093 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.56M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.56M
₿205.81
$12.56M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
1095 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $167.01
₿0.0025
0 $12.54M
₿192.6
$171.26
₿0.
$166.69
₿0.
$197.54
₿0
$12.54M
₿192.6
$12.54M
₿192.6
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1096 Apple xStock  AAPLX $343.58
₿0.0048
0.37 $12.53M
₿119.87
$350.72
₿0.
$341.77
₿0.
$8.46M
₿0
$221.16M
₿3.09K
$12.53M
₿119.87
Prévision du cours de Apple xStock (aaplx)
1099 CURRENC Group Inc.  CURR $2.64
₿0.000043
-1.12 $12.46M
₿207.56
$2.67
₿0.
$2.64
₿0.
$0
₿0
$12.46M
₿207.56
$12.46M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
1107 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
0.48 $12.23M
₿0
$1.22
₿0.
$1.21
₿0.
$0
₿0
$12.23M
$12.23M
₿0
Prévision du cours de Spiko Amundi Overnight Swap Fund (CHF) (chfsafo)
1120 PDD Holdings (Ondo Tokenized)  PDDON $81.15
₿0.0013
-0.46 $11.92M
₿204.84
$82.66
₿0.
$80.68
₿0.
$526.33K
₿0
$11.92M
₿204.84
$11.92M
₿204.84
Prévision du cours de PDD Holdings (Ondo Tokenized) (pddon)
1134 SpaceX • Robinhood Token  SPCX $145.52
₿0.0022
-1.95 $11.68M
₿8.34
$153.36
₿0.
$143.18
₿0.
$19.81M
₿0
$11.68M
₿8.34
$11.68M
₿8.34
Prévision du cours de SpaceX • Robinhood Token (spcx)
1139 SpaceX (Ondo Tokenized Stock)  SPCXON $145.95
₿0.0021
-2.04 $11.61M
₿140.6
$153.08
₿0.
$143.46
₿0.
$2.43M
₿0
$11.61M
₿140.6
$11.61M
₿140.6
Prévision du cours de SpaceX (Ondo Tokenized Stock) (spcxon)
1144 Gold xStock  GLDX $381.65
₿0.0057
0.23 $11.45M
₿130.53
$384.62
₿0.
$380.33
₿0.
$4.98M
₿0
$129.64M
₿1.91K
$11.45M
₿130.53
Prévision du cours de Gold xStock (gldx)
1163 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.42
₿0.0016
-0.08 $11.13M
₿171.7
$109.44
₿0.
$102.88
₿0.
$79.05
₿0
$11.13M
₿171.7
$11.13M
₿171.7
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1167 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.65
₿0.0017
-0.34 $11M
₿173.09
$110.6
₿0.
$109.17
₿0.
$81.76
₿0
$11M
₿173.09
$11M
₿173.09
Prévision du cours de iShares TIPS Bond ETF (Ondo Tokenized ETF) (tipon)
1172 ELYSIA  EL $0.001601
₿0.000000019
-1.68 $10.9M
₿129.3
$0.001665
₿0.
$0.001582
₿0.
$336.16K
₿0
$10.9M
₿129.3
$10.9M
₿129.3
Prévision du cours de ELYSIA (el)
1179 SanDisk Tokenized Stock (Reality)  RSNDK $1,290.35
-5.69 $10.78M
$1,404.14
$1,281.59
$293.73K
$10.78M
$10.78M
Prévision du cours de SanDisk Tokenized Stock (Reality) (rsndk)
1182 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Prévision du cours de Tradable LatAm Charge Card SSN (pc0000111)
1189 Brickken  BKN $0.1055
₿0.0000010
5.86 $10.59M
₿73.56
$0.1063
₿0.
$0.09907
₿0.
$69.88K
₿0
$15.88M
₿147.31
$10.59M
₿73.56
Prévision du cours de Brickken (bkn)
1193 Meta xStock  METAX $707.44
₿0.010
-3.83 $10.47M
₿83.31
$744
₿0.
$705.05
₿0.
$5.14M
₿0
$155.79M
₿2.19K
$10.47M
₿83.31
Prévision du cours de Meta xStock (metax)
1204 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.46
₿0.00028
-4.62 $10.27M
₿213.75
$15.52
₿0.
$14.36
₿0.
$276.47K
₿0
$10.27M
₿213.75
$10.27M
₿213.75
Prévision du cours de SoFi Technologies (Ondo Tokenized Stock) (sofion)
1210 Robinhood xStock  HOODX $98.54
₿0.0016
-4.60 $10.16M
₿118.73
$104.25
₿0.
$97.68
₿0.
$2.22M
₿0
$191.43M
₿3.21K
$10.16M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1215 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.21
₿0.0011
0.01* $10.15M
₿186.75
$78.93
₿0.
$77.96
₿0.
$528.14K
₿0
$10.15M
₿186.75
$10.15M
₿186.75
Prévision du cours de iShares Gold Trust (Ondo Tokenized Stock) (iauon)
1218 Digital Gold  DGLD $4,180.52
₿0.062
0.01 $10.08M
₿126.21
$4,204.26
₿0.
$4,160.01
₿0.
$10.34K
₿0
$10.08M
₿126.21
$10.08M
₿126.21
Prévision du cours de Digital Gold (dgld)
1220 Meta Platforms (Ondo Tokenized Stock)  METAON $707.43
₿0.010
-4.06 $10.07M
₿141.14
$744.75
₿0.
$705.28
₿0.
$1.83M
₿0
$10.07M
₿141.14
$10.07M
₿141.14
Prévision du cours de Meta Platforms (Ondo Tokenized Stock) (metaon)
1233 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $149.97
-2.48 $9.79M
$157.96
$149.25
$2.39M
$9.79M
$9.79M
Prévision du cours de iShares MSCI South Korea ETF (bStocks Tokenized Stock) (ewyb)
1238 Backed GOVIES 0-6 months EURO  BC3M $141.83
₿0.0022
0.25 $9.71M
₿152.32
$142.2
₿0.
$141.46
₿0.
$0
₿0
$9.71M
₿152.32
$9.71M
₿152.32
Prévision du cours de Backed GOVIES 0-6 months EURO (bc3m)
1243 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $21.59
-7.12 $9.63M
$23.56
$21.49
$822.74K
$9.63M
$9.63M
Prévision du cours de BitMine Immersion Technologies (bStocks Tokenized Stock) (bmnrb)
1247 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0.02 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Prévision du cours de DeFi Janus Henderson Anemoy AAA CLO Fund (dejaaa)
1250 Apple (Ondo Tokenized Stock)  AAPLON $344.35
₿0.0048
0.50 $9.49M
₿127.85
$350.71
₿0.
$342.11
₿0.
$1.63M
₿0
$9.49M
₿127.85
$9.49M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1251 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.65
₿0.0015
-0.29 $9.48M
₿102.26
$103.68
₿0.
$102.27
₿0.
$86.6K
₿0
$9.48M
₿102.26
$9.48M
₿102.26
Prévision du cours de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (sgovon)
1255 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.19
₿0.0012
-1.65 $9.44M
₿150.07
$80.36
₿0.
$77.72
₿0.
$149.49
₿0
$9.44M
₿150.07
$9.44M
₿150.07
Prévision du cours de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1266 Applied Materials (bStocks Tokenized Stock)  AMATB $409.29
-4.11 $9.31M
$433.52
₿0.
$407.79
₿0.
$174.59K
₿0
$9.31M
$9.31M
Prévision du cours de Applied Materials (bStocks Tokenized Stock) (amatb)
1269 Coherent (bStocks Tokenized Stock)  COHRB $231.96
-7.41 $9.26M
$258.87
$229.72
$750.47K
$9.26M
$9.26M
Prévision du cours de Coherent (bStocks Tokenized Stock) (cohrb)
1270 Circle Internet Group • Robinhood Token  CRCL $82.38
₿0.0010
-4.48 $9.22M
₿6.79
$87.44
₿0.
$80.74
₿0.
$4.8M
₿0
$9.22M
₿6.79
$9.22M
₿6.79
Prévision du cours de Circle Internet Group • Robinhood Token (crcl)
1272 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $485.35
₿0.0075
-2.10 $9.2M
₿144.01
$502.1
₿0.
$484.21
₿0.
$486.91
₿0
$9.2M
₿144.01
$9.2M
₿144.01
Prévision du cours de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (iwfon)
1293 Uranium  XU3O8 $5.62
₿0.000082
0.14 $8.99M
₿131.87
$5.64
₿0.
$5.61
₿0.
$526.79K
₿0
$8.99M
₿131.87
$8.99M
₿131.87
Prévision du cours de Uranium (xu3o8)
1295 Amazon xStock  AMZNX $249.02
₿0.0037
-1.94 $8.98M
₿97.72
$255.74
₿0.
$248.83
₿0.
$4.69M
₿0
$126.64M
₿1.89K
$8.98M
₿97.72
Prévision du cours de Amazon xStock (amznx)
1299 SpaceX (Backpack Securities)  SPCX $145.73
₿0.0021
-1.66 $8.95M
₿137.41
$153.29
₿0.
$143.22
₿0.
$15.55M
₿0
$8.95M
₿137.41
$8.95M
₿137.41
Prévision du cours de SpaceX (Backpack Securities) (spcx)
1301 Strategy Tokenized Stock (Reality)  RMSTR $135.36
-9.48 $8.93M
$149.27
$134
$1.21M
$8.93M
$8.93M
Prévision du cours de Strategy Tokenized Stock (Reality) (rmstr)
1313 Soil  SOIL $0.113
₿0.0000011
1.39 $8.71M
₿80.36
$0.1147
₿0.
$0.1108
₿0.
$49.47K
₿0
$11.31M
₿113.64
$8.71M
₿80.36
Prévision du cours de Soil (soil)
1315 Rocket Lab (bStocks Tokenized Stock)  RKLBB $51.01
-7.87 $8.69M
$56.7
₿0.
$50.46
₿0.
$1.18M
₿0
$8.69M
$8.69M
Prévision du cours de Rocket Lab (bStocks Tokenized Stock) (rklbb)
1324 Coinbase (Ondo Tokenized Stock)  COINON $173.05
₿0.0024
-4.98 $8.51M
₿111.97
$183.29
₿0.
$169.06
₿0.
$2.43M
₿0
$8.51M
₿111.97
$8.51M
₿111.97
Prévision du cours de Coinbase (Ondo Tokenized Stock) (coinon)
1327 AMD (Ondo Tokenized Stock)  AMDON $530.5
₿0.0085
-4.44 $8.49M
₿152.06
$566.2
₿0.
$526.27
₿0.
$2.5M
₿0
$8.49M
₿152.06
$8.49M
₿152.06
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1329 Microsoft (Ondo Tokenized Stock)  MSFTON $530.24
₿0.0059
-1.90 $8.47M
₿167.04
$545.14
₿0.
$527.7
₿0.
$1.87M
₿0
$8.47M
₿167.04
$8.47M
₿167.04
Prévision du cours de Microsoft (Ondo Tokenized Stock) (msfton)
1330 Alibaba (bStocks Tokenized Stock)  BABAB $109.45
-1.26 $8.46M
$112.69
₿0.
$108.67
₿0.
$2.29M
₿0
$8.46M
$8.46M
Prévision du cours de Alibaba (bStocks Tokenized Stock) (babab)
1334 Backed Coinbase Global  BCOIN $181.22
₿0.0024
6.46 $8.4M
₿113.12
$181.22
₿0.
$170.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Prévision du cours de Backed Coinbase Global (bcoin)
1341 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $530.23
-4.40 $8.31M
$566.05
$525.26
$3.93M
$8.31M
$8.31M
Prévision du cours de Advanced Micro Devices (bStocks Tokenized Stock) (amdb)
1394 Anthropic PreStocks  ANTHROPIC $994.65
₿0.011
-3.54 $7.64M
₿93.99
$1,035.2
₿0.
$991.87
₿0.
$391.61K
₿0
$7.64M
₿93.99
$7.64M
₿93.99
Prévision du cours de Anthropic PreStocks (anthropic)
1397 SPDR Gold Shares • Robinhood Token  GLD $381.9
0.22 $7.6M
$384.85
$380.35
$3.43M
$7.6M
$7.6M
Prévision du cours de SPDR Gold Shares • Robinhood Token (gld)
1404 Marvell Technology (bStocks Tokenized Stock)  MRVLB $227.45
-4.86 $7.53M
$244.92
₿0.
$225.43
₿0.
$1.03M
₿0
$7.53M
$7.53M
Prévision du cours de Marvell Technology (bStocks Tokenized Stock) (mrvlb)
1405 Microsoft xStock  MSFTX $529.86
₿0.0059
-1.88 $7.53M
₿85.18
$545.3
₿0.
$527.49
₿0.
$366.15K
₿0
$157.82M
₿1.74K
$7.53M
₿85.18
Prévision du cours de Microsoft xStock (msftx)
1426 TSMC (bStocks Tokenized Stock)  TSMB $412.55
-2.41 $7.31M
$425.36
₿0.
$410.96
₿0.
$856.56K
₿0
$7.31M
$7.31M
Prévision du cours de TSMC (bStocks Tokenized Stock) (tsmb)
1427 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $75.65
-10.21 $7.29M
$88.47
₿0.
$74.37
₿0.
$2.85M
₿0
$7.29M
$7.29M
Prévision du cours de Applied Optoelectronics (bStocks Tokenized Stock) (aaoib)
1431 GameStop (bStocks Tokenized Stock)  GMEB $26.77
-4.38 $7.27M
$28.11
$26.76
$310.41K
$7.27M
$7.27M
Prévision du cours de GameStop (bStocks Tokenized Stock) (gmeb)
1441 Broadcom xStock  AVGOX $332.68
₿0.0061
-3.19 $7.14M
₿24.12
$348.28
₿0.
$329.06
₿0.
$322.22K
₿0
$86.04M
₿1.53K
$7.14M
₿24.12
Prévision du cours de Broadcom xStock (avgox)
1443 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $63.7
₿0.0010
-1.62 $7.11M
₿114.07
$65.05
₿0.
$63.36
₿0.
$47.18
₿0
$7.11M
₿114.07
$7.11M
₿114.07
Prévision du cours de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (eemon)
1446 SK Hynix xStock  SKHYX $136.9
₿0.0027
-3.91 $7.09M
₿26.62
$145.92
₿0.
$136.23
₿0.
$294.03K
₿0
$50.82M
₿963.75
$7.09M
₿26.62
Prévision du cours de SK Hynix xStock (skhyx)
1448 Meta Platforms • Robinhood Token  META $706.23
₿0.010
-4.02 $7.08M
₿7.26
$743.09
₿0.
$703.85
₿0.
$4.88M
₿0
$7.08M
₿7.26
$7.08M
₿7.26
Prévision du cours de Meta Platforms • Robinhood Token (meta)
1452 NVIDIA (Coinbase Tokenized Stock)  NVDAC $214.32
-1.34 $7.03M
$219.46
$213.44
$12.43M
$7.03M
$7.03M
Prévision du cours de NVIDIA (Coinbase Tokenized Stock) (nvdac)
1467 Amazon (Ondo Tokenized Stock)  AMZNON $249.99
₿0.0037
-1.61 $6.83M
₿160.6
$256.5
₿0.
$248.94
₿0.
$1M
₿0
$6.83M
₿160.6
$6.83M
₿160.6
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
1478 Strategy Inc. • Robinhood Token  MSTR $135.65
₿0.0014
-9.38 $6.69M
₿0.17
$149.35
₿0.
$134.31
₿0.
$3.02M
₿0
$6.69M
₿0.17
$6.69M
₿0.17
Prévision du cours de Strategy Inc. • Robinhood Token (mstr)
1480 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.82
₿0.00024
-6.45 $6.66M
₿68.82
$23.63
₿0.
$21.66
₿0.
$1.28M
₿0
$6.66M
₿68.82
$6.66M
₿68.82
Prévision du cours de BitMine Immersion Technologies (Ondo Tokenized Stock) (bmnron)
1497 IMO  IMO $0.4722
₿0.0000061
-14.82 $6.47M
₿68.29
$0.5553
₿0.
$0.4656
₿0.
$48.86K
₿0
$8.13M
₿105.9
$6.47M
₿68.29
Prévision du cours de IMO (imo)
1499 Nebius (bStocks Tokenized Stock)  NBISB $166.47
₿0.0030
-10.81 $6.46M
₿43.37
$191.99
₿0.
$163.48
₿0.
$3.84M
₿0
$6.46M
₿43.37
$6.46M
₿43.37
Prévision du cours de Nebius (bStocks Tokenized Stock) (nbisb)
1508 Intel Tokenized Stock (Reality)  RINTC $89.25
-5.73 $6.32M
$96.97
$88.83
$488.71K
$6.32M
$6.32M
Prévision du cours de Intel Tokenized Stock (Reality) (rintc)
1514 Nest Treasury Vault  NTBILL $1.06
₿0.000016
0.01* $6.3M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$6.3M
₿45.85
$6.3M
₿45.85
Prévision du cours de Nest Treasury Vault (ntbill)
1524 Micron Technology (Backpack Securities)  MU $879.43
₿0.015
-4.43 $6.2M
₿87.89
$935.98
₿0.
$869.78
₿0.
$5.62M
₿0
$6.2M
₿87.89
$6.2M
₿87.89
Prévision du cours de Micron Technology (Backpack Securities) (mu)
1538 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $418.32
₿0.0065
-2.07 $6.08M
₿114.76
$430.08
₿0.
$415.62
₿0.
$942.35K
₿0
$6.08M
₿114.76
$6.08M
₿114.76
Prévision du cours de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (tsmon)
1543 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $339.28
-2.65 $6.01M
$350.4
$338.43
$62.27K
$6.01M
$6.01M
Prévision du cours de Alphabet Class A Tokenized Stock (Reality) (rgoogl)
1551 VNX Gold  VNXAU $134.02
₿0.0020
-0.05 $5.9M
₿88.43
$134.63
₿0.
$133.77
₿0.
$9.61K
₿0
$5.9M
₿88.43
$5.9M
₿88.43
Prévision du cours de VNX Gold (vnxau)
1552 Alphabet Class A • Robinhood Token  GOOGL $339.55
₿0.0054
-2.73 $5.89M
₿7.6
$350.74
₿0.
$339.24
₿0.
$3.24M
₿0
$5.89M
₿7.6
$5.89M
₿7.6
Prévision du cours de Alphabet Class A • Robinhood Token (googl)
1557 Micron Technology Tokenized Stock (Reality)  RMU $875.18
-4.89 $5.88M
$936.49
$867.43
$396.52K
$5.88M
$5.88M
Prévision du cours de Micron Technology Tokenized Stock (Reality) (rmu)
1577 Marvell xStock  MRVLX $227.15
₿0.0034
-5.06 $5.65M
₿73.99
$244.75
₿0.
$226.22
₿0.
$19.62K
₿0
$226.71M
₿3.34K
$5.65M
₿73.99
Prévision du cours de Marvell xStock (mrvlx)
1589 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.05
-10.85 $5.55M
$10.72
₿0.
$8.9
₿0.
$14.42M
₿0
$5.55M
$5.55M
Prévision du cours de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) (snxxb)
1590 Apple (bStocks Tokenized Stock)  AAPLB $342.61
0.21 $5.56M
$350.09
₿0.
$340.83
₿0.
$5.99M
₿0
$5.56M
$5.56M
Prévision du cours de Apple (bStocks Tokenized Stock) (aaplb)
1595 Alphabet (Coinbase Tokenized Stock)  GOOGLC $339.06
-2.71 $5.52M
$350.45
$338.85
$8.98M
$5.52M
$5.52M
Prévision du cours de Alphabet (Coinbase Tokenized Stock) (googlc)
1597 Robinhood (bStocks Tokenized Stock)  HOODB $98.52
-4.60 $5.49M
$104.33
₿0.
$97.61
₿0.
$1.78M
₿0
$5.49M
$5.49M
Prévision du cours de Robinhood (bStocks Tokenized Stock) (hoodb)
1598 Parcl  PRCL $0.006026
₿0.000000097
-0.60 $5.48M
₿44.4
$0.006469
₿0.
$0.006014
₿0.
$171.42K
₿0
$6.03M
₿98.08
$5.48M
₿44.4
Prévision du cours de Parcl (prcl)
1604 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,260.41
₿0.017
-0.20 $5.45M
₿76.62
$1,280.74
₿0.
$1,257.57
₿0.
$1.25M
₿0
$5.45M
₿76.62
$5.45M
₿76.62
Prévision du cours de Eli Lilly (Ondo Tokenized Stock) (llyon)
1605 Cea Industries  BNC4 $4.43
-4.29 $5.44M
$4.7
$4.41
$219.41K
$5.44M
$5.44M
Prévision du cours de Cea Industries (bnc4)
1615 SanDisk (Ondo Tokenized)  SNDKON $1,297.27
₿0.027
-5.87 $5.36M
₿128.55
$1,408.57
₿0.
$1,285.79
₿0.
$2.76M
₿0
$5.36M
₿128.55
$5.36M
₿128.55
Prévision du cours de SanDisk (Ondo Tokenized) (sndkon)
1620 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $97.31
-1.94 $5.35M
$99.44
$96.41
$1.22K
$5.35M
$5.35M
Prévision du cours de Strategy PP Variable Tokenized Stock (Reality) (rstrc)
1643 GoldZip Gold  XGZ $133.79
₿0.0020
0.18 $5.22M
₿78.45
$134.82
₿0.
$133.26
₿0.
$398.04K
₿0
$5.22M
₿78.45
$5.22M
₿78.45
Prévision du cours de GoldZip Gold (xgz)
1646 SpaceX PreStocks  SPACEX $594.88
₿0.0073
-1.53 $5.2M
₿64.13
$622.81
₿0.
$587.97
₿0.
$7.1K
₿0
$5.2M
₿64.13
$5.2M
₿64.13
Prévision du cours de SpaceX PreStocks (spacex)
1651 Invesco QQQ • Robinhood Token  QQQ $709.58
₿0.011
-2.34 $5.16M
₿6.9
$730.76
₿0.
$708.63
₿0.
$1.92M
₿0
$5.16M
₿6.9
$5.16M
₿6.9
Prévision du cours de Invesco QQQ • Robinhood Token (qqq)
1687 Moderna Tokenized Stock (Reality)  RMRNA $215.8
-8.78 $4.88M
$241.55
$209.02
$3.43M
$4.88M
$4.88M
Prévision du cours de Moderna Tokenized Stock (Reality) (rmrna)
1696 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.39
₿0.0011
-6.61 $4.81M
₿89.97
$74.74
₿0.
$67.92
₿0.
$900.8K
₿0
$4.81M
₿89.97
$4.81M
₿89.97
Prévision du cours de ProShares UltraPro QQQ (Ondo Tokenized) (tqqqon)
1707 Tesla • Robinhood Token  TSLA $352.87
₿0.0062
-2.72 $4.75M
₿12.66
$382.03
₿0.
$350
₿0.
$7.74M
₿0
$4.75M
₿12.66
$4.75M
₿12.66
Prévision du cours de Tesla • Robinhood Token (tsla)
1727 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $94.24
-9.66 $4.6M
$109.18
$92.92
$671.63K
$4.6M
$4.6M
Prévision du cours de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) (rsoxl)
1730 Cerebras (bStocks Tokenized Stock)  CBRSB $127.05
₿0.0029
-9.74 $4.59M
₿9
$142.91
₿0.
$126.21
₿0.
$2.41M
₿0
$4.59M
₿9
$4.59M
₿9
Prévision du cours de Cerebras (bStocks Tokenized Stock) (cbrsb)
1744 Arowana  ARW $0.009028
₿0.0000021
0.20 $4.5M
₿39.39
$0.009091
₿0.
$0.008991
₿0.
$11.43K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Prévision du cours de Arowana (arw)
1753 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.47
-2.05 $4.45M
$5.67
$5.45
$905.81K
$4.45M
$4.45M
Prévision du cours de Ondo Magnificent 7 and Crypto Portfolio (mag7xon)
1755 TSMC xStock  TSMX $417.13
₿0.0065
-2.24 $4.42M
₿16.78
$427.2
₿0.
$413.35
₿0.
$17.24K
₿0
$103.3M
₿1.54K
$4.42M
₿16.78
Prévision du cours de TSMC xStock (tsmx)
1762 Matrixdock Silver  XAGM $59.76
₿0.00094
0.13 $4.37M
₿62.2
$60.11
₿0.
$58.66
₿0.
$10.21K
₿0
$4.37M
₿62.2
$4.37M
₿62.2
Prévision du cours de Matrixdock Silver (xagm)
1774 Coca-Cola (Ondo Tokenized Stock)  KOON $94.57
₿0.0013
3.41 $4.31M
₿58.82
$94.69
₿0.
$90.1
₿0.
$560.42K
₿0
$4.31M
₿58.82
$4.31M
₿58.82
Prévision du cours de Coca-Cola (Ondo Tokenized Stock) (koon)
1778 Oracle xStock  ORCLX $128.11
₿0.0020
-5.07 $4.28M
₿21.85
$134.97
₿0.
$127.55
₿0.
$19.92K
₿0
$65.51M
₿944.28
$4.28M
₿21.85
Prévision du cours de Oracle xStock (orclx)
1785 Broadcom (Ondo Tokenized Stock)  AVGOON $331.85
₿0.0061
-3.76 $4.24M
₿91.65
$347.04
₿0.
$329.94
₿0.
$2.64M
₿0
$4.24M
₿91.65
$4.24M
₿91.65
Prévision du cours de Broadcom (Ondo Tokenized Stock) (avgoon)
1793 OpenAI PreStocks  OPENAI $2,196.85
₿0.012
-0.30 $4.18M
₿17.22
$2,284.85
₿0.
$2,112.34
₿0.
$107.1K
₿0
$4.18M
₿17.22
$4.18M
₿17.22
Prévision du cours de OpenAI PreStocks (openai)
1799 Amazon (bStocks Tokenized Stock)  AMZNB $249.07
-1.90 $4.16M
$255.79
₿0.
$248.79
₿0.
$1.69M
₿0
$4.16M
$4.16M
Prévision du cours de Amazon (bStocks Tokenized Stock) (amznb)
1804 Microsoft (bStocks Tokenized Stock)  MSFTB $527.89
₿0.0059
-2.01 $4.13M
₿18.55
$543.55
₿0.
$525.44
₿0.
$1.21M
₿0
$4.13M
₿18.55
$4.13M
₿18.55
Prévision du cours de Microsoft (bStocks Tokenized Stock) (msftb)
1807 Lockheed (Ondo Tokenized Stock)  LMTON $556.69
₿0.0081
4.16 $4.11M
₿60.16
$564.95
₿0.
$531.98
₿0.
$41.95K
₿0
$4.11M
₿60.16
$4.11M
₿60.16
Prévision du cours de Lockheed (Ondo Tokenized Stock) (lmton)
1812 Gold DAO  GOLDAO $0.006008
₿0.000000055
-1.55 $4.08M
₿37.75
$0.006234
₿0.
$0.005835
₿0.
$295.54
₿0
$4.08M
₿37.75
$4.08M
₿37.75
Prévision du cours de Gold DAO (goldao)
1815 Meta (Coinbase Tokenized Stock)  METAC $705.67
-4.03 $4.07M
$745.66
$702.48
$8.6M
$4.07M
$4.07M
Prévision du cours de Meta (Coinbase Tokenized Stock) (metac)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.76T
Capitalisation boursière totale
$158.66T
Volume total
BTC 59.34%   •   ETH 10.70%
Prépondérance
Select currency