Page de résultats 2 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1090 Broadcom (bStocks Tokenized Stock)  AVGOB $341.14
0.41 $12.75M
$345.16
₿0.
$334.73
₿0.
$724.61K
₿0
$12.75M
$12.75M
Prévision du cours de Broadcom (bStocks Tokenized Stock) (avgob)
1099 CURRENC Group Inc.  CURR $2.67
₿0.000043
-3.61 $12.6M
₿207.56
$2.77
₿0.
$2.67
₿0.
$0
₿0
$12.6M
₿207.56
$12.6M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
1103 Nest Alpha Vault  NALPHA $1.13
₿0.000017
0.02 $12.56M
₿205.81
$1.13
₿0.
$1.13
₿0.
$0
₿0
$12.56M
₿205.81
$12.56M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
1117 Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.21
₿0.000019
0.74 $12.22M
₿0
$1.22
₿0.
$1.2
₿0.
$0
₿0
$12.22M
$12.22M
₿0
Prévision du cours de Spiko Amundi Overnight Swap Fund (CHF) (chfsafo)
1121 PDD Holdings (Ondo Tokenized)  PDDON $82.3
₿0.0013
2.91 $12.11M
₿204.84
$82.79
₿0.
$79.8
₿0.
$660.14K
₿0
$12.11M
₿204.84
$12.11M
₿204.84
Prévision du cours de PDD Holdings (Ondo Tokenized) (pddon)
1140 SpaceX (Ondo Tokenized Stock)  SPCXON $148.73
₿0.0021
-0.40 $11.62M
₿140.6
$153.08
₿0.
$142.11
₿0.
$2.89M
₿0
$11.64M
₿140.6
$11.62M
₿140.6
Prévision du cours de SpaceX (Ondo Tokenized Stock) (spcxon)
1148 Gold xStock  GLDX $382.11
₿0.0057
0.62 $11.45M
₿130.53
$383.85
₿0.
$379.87
₿0.
$5.25M
₿0
$129.85M
₿1.91K
$11.45M
₿130.53
Prévision du cours de Gold xStock (gldx)
1160 SanDisk Tokenized Stock (Reality)  RSNDK $1,351.23
2.67 $11.29M
$1,404.14
$1,274.9
$251.28K
$11.29M
$11.29M
Prévision du cours de SanDisk Tokenized Stock (Reality) (rsndk)
1162 Meta xStock  METAX $739.99
₿0.010
1.51 $11.27M
₿83.31
$744.46
₿0.
$720.71
₿0.
$5.92M
₿0
$162.96M
₿2.19K
$11.27M
₿83.31
Prévision du cours de Meta xStock (metax)
1164 ELYSIA  EL $0.001655
₿0.000000019
7.01 $11.26M
₿129.3
$0.001662
₿0.
$0.001541
₿0.
$540.52K
₿0
$11.26M
₿129.3
$11.26M
₿129.3
Prévision du cours de ELYSIA (el)
1168 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.78
₿0.0016
1.37 $11.17M
₿171.7
$107.66
₿0.
$103.39
₿0.
$106.78
₿0
$11.17M
₿171.7
$11.17M
₿171.7
Prévision du cours de iShares MSCI EAFE ETF (Ondo Tokenized ETF) (efaon)
1176 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.64
₿0.0017
-0.23 $11M
₿173.09
$110.74
₿0.
$108.72
₿0.
$14.38K
₿0
$11M
₿173.09
$11M
₿173.09
Prévision du cours de iShares TIPS Bond ETF (Ondo Tokenized ETF) (tipon)
1190 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Prévision du cours de Tradable LatAm Charge Card SSN (pc0000111)
1191 SpaceX • Robinhood Token  SPCX $148.79
₿0.0022
0.22 $10.73M
₿8.34
$153.36
₿0.
$141.07
₿0.
$22.7M
₿0
$10.73M
₿8.34
$10.73M
₿8.34
Prévision du cours de SpaceX • Robinhood Token (spcx)
1201 SoFi Technologies (Ondo Tokenized Stock)  SOFION $15
₿0.00028
7.63 $10.59M
₿213.75
$15.26
₿0.
$13.76
₿0.
$337.47K
₿0
$10.59M
₿213.75
$10.59M
₿213.75
Prévision du cours de SoFi Technologies (Ondo Tokenized Stock) (sofion)
1205 Robinhood xStock  HOODX $102.22
₿0.0016
4.01 $10.53M
₿118.73
$104.25
₿0.
$95.05
₿0.
$2.51M
₿0
$198.59M
₿3.21K
$10.53M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1212 Meta Platforms (Ondo Tokenized Stock)  METAON $740.82
₿0.010
1.25 $10.4M
₿141.14
$744.75
₿0.
$725.1
₿0.
$1.63M
₿0
$10.39M
₿141.14
$10.4M
₿141.14
Prévision du cours de Meta Platforms (Ondo Tokenized Stock) (metaon)
1216 Brickken  BKN $0.1029
₿0.0000010
8.12 $10.3M
₿73.56
$0.1045
₿0.
$0.0916
₿0.
$98.1K
₿0
$15.44M
₿147.31
$10.3M
₿73.56
Prévision du cours de Brickken (bkn)
1223 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $78.33
₿0.0011
-0.41 $10.16M
₿186.75
$78.93
₿0.
$77.86
₿0.
$538.31K
₿0
$10.16M
₿186.75
$10.16M
₿186.75
Prévision du cours de iShares Gold Trust (Ondo Tokenized Stock) (iauon)
1229 Digital Gold  DGLD $4,177.85
₿0.062
0.66 $10.08M
₿126.21
$4,200.1
₿0.
$4,146.71
₿0.
$1.86K
₿0
$10.08M
₿126.21
$10.08M
₿126.21
Prévision du cours de Digital Gold (dgld)
1235 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.17
9.13 $10.01M
$23.57
$20.58
$639.89K
$10.01M
$10.01M
Prévision du cours de BitMine Immersion Technologies (bStocks Tokenized Stock) (bmnrb)
1237 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $155.09
3.33 $9.95M
$157.96
$149.94
$3.1M
$9.95M
$9.95M
Prévision du cours de iShares MSCI South Korea ETF (bStocks Tokenized Stock) (ewyb)
1252 Backed GOVIES 0-6 months EURO  BC3M $141.9
₿0.0022
0.38 $9.71M
₿152.32
$142.2
₿0.
$141.29
₿0.
$0
₿0
$9.71M
₿152.32
$9.71M
₿152.32
Prévision du cours de Backed GOVIES 0-6 months EURO (bc3m)
1256 Strategy Tokenized Stock (Reality)  RMSTR $146.23
4.48 $9.65M
$151.54
$134.91
$1.81M
$9.65M
$9.65M
Prévision du cours de Strategy Tokenized Stock (Reality) (rmstr)
1259 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $79.33
₿0.0012
0.79 $9.58M
₿150.07
$82.55
₿0.
$78.24
₿0.
$14.02K
₿0
$9.58M
₿150.07
$9.58M
₿150.07
Prévision du cours de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1261 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0.02 $9.53M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.53M
₿125.28
$9.53M
₿125.28
Prévision du cours de DeFi Janus Henderson Anemoy AAA CLO Fund (dejaaa)
1263 Apple (Ondo Tokenized Stock)  AAPLON $348.87
₿0.0048
0.64 $9.52M
₿127.85
$347.64
₿0.
$342.18
₿0.
$1.56M
₿0
$9.52M
₿127.85
$9.52M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1268 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.86
₿0.0015
-0.22 $9.48M
₿102.26
$103.61
₿0.
$102.38
₿0.
$153.05K
₿0
$9.48M
₿102.26
$9.48M
₿102.26
Prévision du cours de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (sgovon)
1270 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $498.92
₿0.0075
1.27 $9.47M
₿144.01
$502.1
₿0.
$488.76
₿0.
$100.3
₿0
$9.47M
₿144.01
$9.47M
₿144.01
Prévision du cours de iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (iwfon)
1292 Circle Internet Group • Robinhood Token  CRCL $84.97
₿0.0010
11.94 $9.12M
₿6.79
$87.67
₿0.
$74.96
₿0.
$6.52M
₿0
$9.12M
₿6.79
$9.12M
₿6.79
Prévision du cours de Circle Internet Group • Robinhood Token (crcl)
1295 Amazon xStock  AMZNX $254.49
₿0.0037
1.63 $9.08M
₿97.72
$255.74
₿0.
$249.49
₿0.
$4.57M
₿0
$129.42M
₿1.89K
$9.08M
₿97.72
Prévision du cours de Amazon xStock (amznx)
1303 Uranium  XU3O8 $5.62
₿0.000082
2.39 $9M
₿131.87
$5.64
₿0.
$5.48
₿0.
$548.89K
₿0
$9M
₿131.87
$9M
₿131.87
Prévision du cours de Uranium (xu3o8)
1312 AMD (Ondo Tokenized Stock)  AMDON $553.02
₿0.0085
0.29 $8.83M
₿152.06
$568.93
₿0.
$531.57
₿0.
$4.89M
₿0
$8.82M
₿152.06
$8.83M
₿152.06
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1313 Coinbase (Ondo Tokenized Stock)  COINON $180.72
₿0.0024
6.96 $8.83M
₿111.97
$185.41
₿0.
$166.94
₿0.
$2.59M
₿0
$8.83M
₿111.97
$8.83M
₿111.97
Prévision du cours de Coinbase (Ondo Tokenized Stock) (coinon)
1314 SpaceX (Backpack Securities)  SPCX $148.57
₿0.0021
0.35 $8.8M
₿137.41
$153.29
₿0.
$141.19
₿0.
$15.33M
₿0
$8.8M
₿137.41
$8.8M
₿137.41
Prévision du cours de SpaceX (Backpack Securities) (spcx)
1323 Soil  SOIL $0.1121
₿0.0000011
1.30 $8.63M
₿80.36
$0.1147
₿0.
$0.1086
₿0.
$60.55K
₿0
$11.21M
₿113.64
$8.63M
₿80.36
Prévision du cours de Soil (soil)
1325 Microsoft (Ondo Tokenized Stock)  MSFTON $542.92
₿0.0059
1.55 $8.58M
₿167.04
$544.46
₿0.
$534.37
₿0.
$2.16M
₿0
$8.58M
₿167.04
$8.58M
₿167.04
Prévision du cours de Microsoft (Ondo Tokenized Stock) (msfton)
1326 Alibaba (bStocks Tokenized Stock)  BABAB $111.19
1.99 $8.54M
$112.69
₿0.
$108.62
₿0.
$2.13M
₿0
$8.54M
$8.54M
Prévision du cours de Alibaba (bStocks Tokenized Stock) (babab)
1342 Backed Coinbase Global  BCOIN $181.22
₿0.0024
6.46 $8.4M
₿113.12
$181.22
₿0.
$170.22
₿0.
$0
₿0
$8.4M
₿113.12
$8.4M
₿113.12
Prévision du cours de Backed Coinbase Global (bcoin)
1385 Anthropic PreStocks  ANTHROPIC $1,012.61
₿0.011
-0.51 $7.78M
₿93.99
$1,066.39
₿0.
$1,010.74
₿0.
$591.62K
₿0
$7.78M
₿93.99
$7.78M
₿93.99
Prévision du cours de Anthropic PreStocks (anthropic)
1393 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $552.85
0.85 $7.74M
$568.3
$530.35
$2.87M
$7.74M
$7.74M
Prévision du cours de Advanced Micro Devices (bStocks Tokenized Stock) (amdb)
1401 Microsoft xStock  MSFTX $541.94
₿0.0059
1.48 $7.69M
₿85.18
$544.66
₿0.
$533.56
₿0.
$425.02K
₿0
$161.42M
₿1.74K
$7.69M
₿85.18
Prévision du cours de Microsoft xStock (msftx)
1419 GameStop (bStocks Tokenized Stock)  GMEB $27.85
4.38 $7.56M
$28.26
$26.58
$653.15K
$7.56M
$7.56M
Prévision du cours de GameStop (bStocks Tokenized Stock) (gmeb)
1424 Marvell Technology (bStocks Tokenized Stock)  MRVLB $236.88
0.90 $7.51M
$244.92
₿0.
$227.27
₿0.
$1.33M
₿0
$7.51M
$7.51M
Prévision du cours de Marvell Technology (bStocks Tokenized Stock) (mrvlb)
1440 SPDR Gold Shares • Robinhood Token  GLD $382.77
0.71 $7.32M
$384.12
$379.9
$2.7M
$7.32M
$7.32M
Prévision du cours de SPDR Gold Shares • Robinhood Token (gld)
1444 Broadcom xStock  AVGOX $343.4
₿0.0061
0.64 $7.27M
₿24.12
$348.28
₿0.
$337.46
₿0.
$407.53K
₿0
$88.81M
₿1.53K
$7.27M
₿24.12
Prévision du cours de Broadcom xStock (avgox)
1446 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $64.68
₿0.0010
0.86 $7.22M
₿114.07
$65.29
₿0.
$63.84
₿0.
$99.46
₿0
$7.22M
₿114.07
$7.22M
₿114.07
Prévision du cours de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (eemon)
1449 SK Hynix xStock  SKHYX $141.85
₿0.0027
3.26 $7.17M
₿26.62
$147.27
₿0.
$137
₿0.
$523.49K
₿0
$52.66M
₿963.75
$7.17M
₿26.62
Prévision du cours de SK Hynix xStock (skhyx)
1454 TSMC (bStocks Tokenized Stock)  TSMB $420.13
1.08 $7.11M
$425.65
₿0.
$407.43
₿0.
$929.35K
₿0
$7.12M
$7.11M
Prévision du cours de TSMC (bStocks Tokenized Stock) (tsmb)
1459 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $23.28
₿0.00024
8.54 $7.03M
₿68.82
$23.63
₿0.
$20.77
₿0.
$1.54M
₿0
$7.04M
₿68.82
$7.03M
₿68.82
Prévision du cours de BitMine Immersion Technologies (Ondo Tokenized Stock) (bmnron)
1463 NVIDIA (Coinbase Tokenized Stock)  NVDAC $216.86
-0.06 $6.94M
$219.46
$213.02
$13.18M
$6.94M
$6.94M
Prévision du cours de NVIDIA (Coinbase Tokenized Stock) (nvdac)
1464 IMO  IMO $0.5061
₿0.0000061
0.67 $6.94M
₿68.29
$0.5657
₿0.
$0.5008
₿0.
$52.82K
₿0
$8.71M
₿105.9
$6.94M
₿68.29
Prévision du cours de IMO (imo)
1469 Amazon (Ondo Tokenized Stock)  AMZNON $255.57
₿0.0037
2.17 $6.86M
₿160.6
$256.5
₿0.
$249.26
₿0.
$929.25K
₿0
$6.86M
₿160.6
$6.86M
₿160.6
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
1487 Intel Tokenized Stock (Reality)  RINTC $93.75
-0.21 $6.64M
$96.97
$89.94
$226.64K
$6.64M
$6.64M
Prévision du cours de Intel Tokenized Stock (Reality) (rintc)
1509 Meta Platforms • Robinhood Token  META $740.14
₿0.010
1.27 $6.4M
₿7.26
$743.61
₿0.
$720
₿0.
$6.09M
₿0
$6.38M
₿7.26
$6.4M
₿7.26
Prévision du cours de Meta Platforms • Robinhood Token (meta)
1510 Micron Technology (Backpack Securities)  MU $908.87
₿0.015
4.26 $6.4M
₿87.89
$935.98
₿0.
$860.04
₿0.
$7.84M
₿0
$6.4M
₿87.89
$6.4M
₿87.89
Prévision du cours de Micron Technology (Backpack Securities) (mu)
1526 Nest Treasury Vault  NTBILL $1.06
₿0.000016
0.01* $6.21M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$6.21M
₿45.85
$6.21M
₿45.85
Prévision du cours de Nest Treasury Vault (ntbill)
1528 Alphabet Class A Tokenized Stock (Reality)  RGOOGL $348.95
1.26 $6.19M
$351.58
$340.56
$128.01K
$6.19M
$6.19M
Prévision du cours de Alphabet Class A Tokenized Stock (Reality) (rgoogl)
1533 Strategy Inc. • Robinhood Token  MSTR $145.97
₿0.0014
4.08 $6.13M
₿0.17
$151.52
₿0.
$135.78
₿0.
$5.23M
₿0
$6.26M
₿0.17
$6.13M
₿0.17
Prévision du cours de Strategy Inc. • Robinhood Token (mstr)
1534 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $424.89
₿0.0065
0.11 $6.13M
₿114.76
$430.37
₿0.
$412.21
₿0.
$1.08M
₿0
$6.13M
₿114.76
$6.13M
₿114.76
Prévision du cours de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (tsmon)
1540 Micron Technology Tokenized Stock (Reality)  RMU $907.66
4.26 $6.1M
$936.49
$857.67
$308.47K
$6.1M
$6.1M
Prévision du cours de Micron Technology Tokenized Stock (Reality) (rmu)
1559 Nebius (bStocks Tokenized Stock)  NBISB $182.3
₿0.0030
2.87 $5.92M
₿43.37
$191.99
₿0.
$163.71
₿0.
$3.02M
₿0
$5.95M
₿43.37
$5.92M
₿43.37
Prévision du cours de Nebius (bStocks Tokenized Stock) (nbisb)
1560 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.93
5.37 $5.92M
$10.72
₿0.
$8.81
₿0.
$19.94M
₿0
$5.94M
$5.92M
Prévision du cours de Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) (snxxb)
1563 VNX Gold  VNXAU $134.25
₿0.0020
0.23 $5.91M
₿88.43
$134.59
₿0.
$133.79
₿0.
$12.88K
₿0
$5.91M
₿88.43
$5.91M
₿88.43
Prévision du cours de VNX Gold (vnxau)
1570 Marvell xStock  MRVLX $237.42
₿0.0034
0.95 $5.84M
₿73.99
$244.75
₿0.
$228.57
₿0.
$132.23K
₿0
$236.96M
₿3.34K
$5.84M
₿73.99
Prévision du cours de Marvell xStock (mrvlx)
1582 Cea Industries  BNC4 $4.64
-0.29 $5.69M
$4.7
$4.47
$359.77K
$5.69M
$5.69M
Prévision du cours de Cea Industries (bnc4)
1584 Parcl  PRCL $0.006276
₿0.000000097
-1.45 $5.69M
₿44.4
$0.006469
₿0.
$0.006025
₿0.
$171.07K
₿0
$6.28M
₿98.08
$5.69M
₿44.4
Prévision du cours de Parcl (prcl)
1593 Alphabet Class A • Robinhood Token  GOOGL $349.39
₿0.0054
1.28 $5.58M
₿7.6
$351.81
₿0.
$341.71
₿0.
$4.29M
₿0
$5.58M
₿7.6
$5.58M
₿7.6
Prévision du cours de Alphabet Class A • Robinhood Token (googl)
1599 SanDisk (Ondo Tokenized)  SNDKON $1,355.3
₿0.027
1.34 $5.53M
₿128.55
$1,408.57
₿0.
$1,289.41
₿0.
$3M
₿0
$5.53M
₿128.55
$5.53M
₿128.55
Prévision du cours de SanDisk (Ondo Tokenized) (sndkon)
1600 Robinhood (bStocks Tokenized Stock)  HOODB $102.18
4.14 $5.51M
$104.32
₿0.
$94.75
₿0.
$1.53M
₿0
$5.52M
$5.51M
Prévision du cours de Robinhood (bStocks Tokenized Stock) (hoodb)
1602 Alphabet (Coinbase Tokenized Stock)  GOOGLC $349.16
1.32 $5.5M
$351.41
$340.86
$9.91M
$5.5M
$5.5M
Prévision du cours de Alphabet (Coinbase Tokenized Stock) (googlc)
1610 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,263.42
₿0.017
3.28 $5.46M
₿76.62
$1,281.05
₿0.
$1,220.69
₿0.
$1.3M
₿0
$5.46M
₿76.62
$5.46M
₿76.62
Prévision du cours de Eli Lilly (Ondo Tokenized Stock) (llyon)
1611 Strategy PP Variable Tokenized Stock (Reality)  RSTRC $99.36
0.70 $5.46M
$99.5
$98.61
$644.62
$5.46M
$5.46M
Prévision du cours de Strategy PP Variable Tokenized Stock (Reality) (rstrc)
1630 SpaceX PreStocks  SPACEX $609.96
₿0.0073
-1.08 $5.33M
₿64.13
$622.81
₿0.
$587.84
₿0.
$22.32K
₿0
$5.33M
₿64.13
$5.33M
₿64.13
Prévision du cours de SpaceX PreStocks (spacex)
1635 Moderna Tokenized Stock (Reality)  RMRNA $235.31
5.87 $5.32M
$241.97
$217.35
$12.21K
$5.32M
$5.32M
Prévision du cours de Moderna Tokenized Stock (Reality) (rmrna)
1644 Invesco QQQ • Robinhood Token  QQQ $727.45
₿0.011
0.93 $5.26M
₿6.9
$730.76
₿0.
$716.96
₿0.
$2.23M
₿0
$5.26M
₿6.9
$5.26M
₿6.9
Prévision du cours de Invesco QQQ • Robinhood Token (qqq)
1652 GoldZip Gold  XGZ $133.88
₿0.0020
0.53 $5.23M
₿78.45
$134.82
₿0.
$132.77
₿0.
$461.16K
₿0
$5.23M
₿78.45
$5.23M
₿78.45
Prévision du cours de GoldZip Gold (xgz)
1653 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $73.55
₿0.0011
2.67 $5.22M
₿89.97
$74.74
₿0.
$70.31
₿0.
$950.29K
₿0
$5.25M
₿89.97
$5.22M
₿89.97
Prévision du cours de ProShares UltraPro QQQ (Ondo Tokenized) (tqqqon)
1677 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $83.9
3.01 $5.07M
$88.47
₿0.
$76.35
₿0.
$4.04M
₿0
$5.07M
$5.07M
Prévision du cours de Applied Optoelectronics (bStocks Tokenized Stock) (aaoib)
1687 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $102.12
2.71 $4.99M
$109.18
$95.27
$2.32M
$4.99M
$4.99M
Prévision du cours de Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) (rsoxl)
1714 Apple (bStocks Tokenized Stock)  AAPLB $347.1
0.63 $4.74M
$346.29
₿0.
$340.96
₿0.
$4.25M
₿0
$4.74M
$4.74M
Prévision du cours de Apple (bStocks Tokenized Stock) (aaplb)
1718 Cerebras (bStocks Tokenized Stock)  CBRSB $137.87
₿0.0029
1.10 $4.71M
₿9
$143.27
₿0.
$134.11
₿0.
$2.54M
₿0
$4.72M
₿9
$4.71M
₿9
Prévision du cours de Cerebras (bStocks Tokenized Stock) (cbrsb)
1755 Arowana  ARW $0.008993
₿0.0000021
0.07 $4.5M
₿39.39
$0.009091
₿0.
$0.008991
₿0.
$11.45K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Prévision du cours de Arowana (arw)
1767 Oracle xStock  ORCLX $133.66
₿0.0020
3.30 $4.42M
₿21.85
$134.97
₿0.
$129.39
₿0.
$79.44K
₿0
$68.35M
₿944.28
$4.42M
₿21.85
Prévision du cours de Oracle xStock (orclx)
1769 TSMC xStock  TSMX $425.12
₿0.0065
1.48 $4.41M
₿16.78
$427.2
₿0.
$413.9
₿0.
$32.72K
₿0
$105.28M
₿1.54K
$4.41M
₿16.78
Prévision du cours de TSMC xStock (tsmx)
1773 Matrixdock Silver  XAGM $60.08
₿0.00094
2.65 $4.39M
₿62.2
$60.11
₿0.
$58.52
₿0.
$11.71K
₿0
$4.39M
₿62.2
$4.39M
₿62.2
Prévision du cours de Matrixdock Silver (xagm)
1779 Tesla • Robinhood Token  TSLA $374.55
₿0.0062
3.57 $4.36M
₿12.66
$382.03
₿0.
$356.12
₿0.
$5.43M
₿0
$4.36M
₿12.66
$4.36M
₿12.66
Prévision du cours de Tesla • Robinhood Token (tsla)
1780 Broadcom (Ondo Tokenized Stock)  AVGOON $344.15
₿0.0061
0.57 $4.35M
₿91.65
$347.04
₿0.
$337.5
₿0.
$2.61M
₿0
$4.35M
₿91.65
$4.35M
₿91.65
Prévision du cours de Broadcom (Ondo Tokenized Stock) (avgoon)
1791 Oracle (Ondo Tokenized Stock)  ORCLON $134.39
₿0.0019
3.19 $4.27M
₿78.27
$136.53
₿0.
$129.94
₿0.
$1.37M
₿0
$4.27M
₿78.27
$4.27M
₿78.27
Prévision du cours de Oracle (Ondo Tokenized Stock) (orclon)
1794 Meta (Coinbase Tokenized Stock)  METAC $737.9
1.51 $4.24M
$745.29
$717.13
$10.99M
$4.24M
$4.24M
Prévision du cours de Meta (Coinbase Tokenized Stock) (metac)
1800 OpenAI PreStocks  OPENAI $2,213.88
₿0.012
7.00 $4.21M
₿17.22
$2,538.84
₿0.
$2,057.09
₿0.
$220.25K
₿0
$4.21M
₿17.22
$4.21M
₿17.22
Prévision du cours de OpenAI PreStocks (openai)
1806 Coca-Cola (Ondo Tokenized Stock)  KOON $92.25
₿0.0013
-0.45 $4.2M
₿58.82
$95.96
₿0.
$90.1
₿0.
$459.67K
₿0
$4.2M
₿58.82
$4.2M
₿58.82
Prévision du cours de Coca-Cola (Ondo Tokenized Stock) (koon)
1815 Apple • Robinhood Token  AAPL $348.47
₿0.0050
0.76 $4.13M
₿7.78
$347.12
₿0.
$341.13
₿0.
$3.72M
₿0
$4.13M
₿7.78
$4.13M
₿7.78
Prévision du cours de Apple • Robinhood Token (aapl)
1821 Amazon (bStocks Tokenized Stock)  AMZNB $254.58
1.59 $4.1M
$255.79
₿0.
$249.12
₿0.
$1.42M
₿0
$4.1M
$4.1M
Prévision du cours de Amazon (bStocks Tokenized Stock) (amznb)
1826 Gold DAO  GOLDAO $0.005977
₿0.000000055
3.75 $4.05M
₿37.75
$0.006255
₿0.
$0.005721
₿0.
$257.78
₿0
$4.05M
₿37.75
$4.05M
₿37.75
Prévision du cours de Gold DAO (goldao)
1828 Robinhood Markets (Ondo Tokenized Stock)  HOODON $102.16
₿0.0016
4.22 $4.05M
₿71.13
$104.2
₿0.
$94.74
₿0.
$1.32M
₿0
$4.05M
₿71.13
$4.05M
₿71.13
Prévision du cours de Robinhood Markets (Ondo Tokenized Stock) (hoodon)
1829 AMD xStock  AMDX $552.85
₿0.0085
0.75 $4.05M
₿32.17
$568.19
₿0.
$531.46
₿0.
$495.9K
₿0
$195.57M
₿3K
$4.05M
₿32.17
Prévision du cours de AMD xStock (amdx)
1835 Microsoft (bStocks Tokenized Stock)  MSFTB $540.81
₿0.0059
1.66 $4.02M
₿18.55
$542.48
₿0.
$531.53
₿0.
$1.91M
₿0
$4.02M
₿18.55
$4.02M
₿18.55
Prévision du cours de Microsoft (bStocks Tokenized Stock) (msftb)
1841 Lockheed (Ondo Tokenized Stock)  LMTON $536.98
₿0.0081
2.15 $3.98M
₿60.16
$542.58
₿0.
$520.23
₿0.
$35.57K
₿0
$3.98M
₿60.16
$3.98M
₿60.16
Prévision du cours de Lockheed (Ondo Tokenized Stock) (lmton)
1845 Nebius Group (Ondo Tokenized)  NBISON $183.64
₿0.0030
3.20 $3.95M
₿107.61
$192.04
₿0.
$164.22
₿0.
$2.19M
₿0
$3.96M
₿107.61
$3.95M
₿107.61
Prévision du cours de Nebius Group (Ondo Tokenized) (nbison)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.78T
Capitalisation boursière totale
$97.21T
Volume total
BTC 59.21%   •   ETH 10.81%
Prépondérance
Select currency