Page de résultats 20 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

16108	Lincoln Electric (Ondo Tokenized) LECOON	$273.12 ₿0.0042	0	$180.6 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$180.6 ₿0	$180.6 ₿0
16109	EMCOR Tokenized Stock (Reality) REME	$725.12	0	$176.75	$0	$0	$0	$176.75	$176.75
16110	NetEase Tokenized Stock (Reality) RNTES	$125.94	0	$176.02	$0	$0	$0	$176.02	$176.02
16111	iShares Ethereum Trust ETF (Dinari Tokenized ETF) ETHA	$14.31	0	$174.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$174.46	$174.46
16112	ERock Tokenized Stock (Reality) REROC	$9.96	0	$174.04	$0	$0	$0	$174.04	$174.04
16113	Grindr (Ondo Tokenized Stock) GRNDON	$13.5 ₿0.00024	0	$173.23 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$173.23 ₿0	$173.23 ₿0
16114	Global X Uranium aStock AURA	$33.04	2.59	$169.16	$33.86	$32.21	$0	$169.16	$169.16
16115	Humana Tokenized Stock (Reality) RHUM	$420.15	0	$167.05	$0	$0	$0	$167.05	$167.05
16116	Vanguard Real Estate ETF Tokenized Stock (Reality) RVNQ	$94.76	0	$165.26	$0	$0	$0	$165.26	$165.26
16117	Generac Holdings Tokenized Stock (Reality) RGNRC	$176.91	0	$164.77	$0	$0	$0	$164.77	$164.77
16118	Invesco DB Commodity Index Tracking Fund Tokenized Stock (Reality) RDBC	$33.58	0	$164.24	$0	$0	$0	$164.24	$164.24
16119	Charter Communications Tokenized Stock (Reality) RCHTR	$111.24	0	$163.28	$0	$0	$0	$163.28	$163.28
16120	Defiance Quantum aStock AQTUM	$122.69	-0.05	$161.95	$126.95	$118.62	$0	$161.95	$161.95
16122	ProShares UltraPro Short QQQ (Dinari Tokenized ETF) SQQQ	$47.45	0	$159.88	$0 ₿0.	$0 ₿0.	$0 ₿0	$159.88	$159.88
16123	General Mills Tokenized Stock (Reality) RGIS	$35.23	0	$159.04	$0	$0	$0	$159.04	$159.04
16124	Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF (Dinari Tokenized ETF) TSLQ	$17.55	0	$156.65	$0 ₿0.	$0 ₿0.	$0 ₿0	$156.65	$156.65
16126	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF) TSLL	$8.88	0	$152.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$152.04	$152.04
16127	WisdomTree Bitcoin Fund (Dinari Tokenized ETF) BTCW	$67.12	0	$151.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$151.13	$151.13
16128	Casey's General Stores Tokenized Stock (Reality) RCASY	$694.56	0	$148.12	$0	$0	$0	$148.12	$148.12
16129	MYR Group (Ondo Tokenized) MYRGON	$265.25 ₿0.0081	0	$142.37 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$142.37 ₿0	$142.37 ₿0
16130	KraneShares CSI China Internet ETF (Dinari Tokenized ETF) KWEB	$24.9	0	$140.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$140.24	$140.24
16132	Canadian Solar Tokenized Stock (Reality) RCSIQ	$9.88	0	$134.81	$0	$0	$0	$134.81	$134.81
16133	ACM Research (Ondo Tokenized) ACMRON	$42.47 ₿0.0015	0	$133.84 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$133.84 ₿0.01	$133.84 ₿0.01
16134	American Water Works Tokenized Stock (Reality) RAWK	$132.91	0	$132.91	$0	$0	$0	$132.91	$132.91
16135	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$49.71 ₿0.0016	0	$131.78 ₿0.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.78 ₿0.96	$131.78 ₿0.96
16136	Lowe's Tokenized Stock (Reality) RLOW	$208.65	0	$131.59	$0	$0	$0	$131.59	$131.59
16138	Tapestry Tokenized Stock (Reality) RTPR	$123.22	0	$127	$0	$0	$0	$127	$127
16139	Rocket Tokenized Stock (Reality) RRKT	$12.77	0	$126.89	$0	$0	$0	$126.89	$126.89
16140	Infosys Limited Tokenized Stock (Reality) RINFY	$12.59	0	$125.61	$0	$0	$0	$125.61	$125.61
16141	Cenovus Energy Inc. Tokenized Stock (Reality) RCVE	$32.74	0	$125.55	$0	$0	$0	$125.55	$125.55
16142	Power Integrations (Ondo Tokenized) POWION	$46.35 ₿0.0013	0	$123.53 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$123.53 ₿0	$123.53 ₿0
16143	Grindr Tokenized Stock (Reality) RGRND	$13.04	0	$122.03	$0	$0	$0	$122.03	$122.03
16144	WisdomTree US Quality Dividend Growth Fund Tokenized Stock (Reality) RDGRW	$96.71	0	$117.4	$0	$0	$0	$117.4	$117.4
16146	UPS Tokenized Stock (Reality) RUPS	$111.17	0	$115.58	$0	$0	$0	$115.58	$115.58
16147	Leidos Tokenized Stock (Reality) RLDOS	$133.29	0	$115.12	$0	$0	$0	$115.12	$115.12
16148	Ares Capital (Dinari Tokenized Stock) ARCC	$19.97	0	$114.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$114.47	$114.47
16150	Yum! Brands Tokenized Stock (Reality) RYUM	$136.18	0	$113.24	$0	$0	$0	$113.24	$113.24
16151	Pinterest Tokenized Stock (Reality) RPINS	$20.62	0	$112.54	$0	$0	$0	$112.54	$112.54
16153	Logitech International S.A. Tokenized Stock (Reality) RLOGI	$102.21	0	$111.41	$0	$0	$0	$0	$111.41
16154	Goldman Sachs BDC (Dinari Tokenized Stock) GSBD	$8.61	0	$111.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$111.22	$111.22
16155	iShares MSCI EAFE ETF Tokenized Stock (Reality) REFA	$103.48	0	$106.96	$0	$0	$0	$106.96	$106.96
16156	HCA Healthcare Tokenized Stock (Reality) RHCA	$517.15	0	$106.19	$0	$0	$0	$106.19	$106.19
16158	Bunge Tokenized Stock (Reality) RBG	$99.01	0	$105.04	$0	$0	$0	$105.04	$105.04
16159	Neurocrine Biosciences Tokenized Stock (Reality) RNBIX	$163.2	0	$103.27	$0	$0	$0	$103.27	$103.27
16160	Skyworks Solutions Tokenized Stock (Reality) RSWKS	$85.45	0	$102.58	$0	$0	$0	$102.58	$102.58
16161	Unity Software Tokenized Stock (Reality) RU	$41.43	0	$102.04	$0	$0	$0	$102.04	$102.04
16162	MasTec Tokenized Stock (Reality) RMTZ	$174.3	0	$100.98	$0	$0	$0	$100.98	$100.98
16163	Annaly Capital Management. Tokenized Stock (Reality) RNLY	$18.29	0	$100.09	$0	$0	$0	$100.09	$100.09
16164	Banco de Chile Tokenized Stock (Reality) RBCH	$39.66	0	$99.14	$0	$0	$0	$99.14	$99.14
16165	Aegon Ltd. Tokenized Stock (Reality) RAEG	$8.35	0	$98.26	$0	$0	$0	$98.26	$98.26
16166	Rackspace Technology Tokenized Stock (Reality) RRXT	$2.54	0	$96.16	$0	$0	$0	$96.16	$96.16
16167	FormFactor aStock AFORM	$79.51	-2.38	$95.41	$84.04	$76.59	$0	$95.41	$95.41
16168	PDD Holdings (Dinari Tokenized Stock) PDD	$78.66	0	$95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$95.3	$95.3
16170	eToro Group (Dinari Tokenized Stock) ETOR	$22.61	0	$90.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$90.59	$90.59
16171	Novartis AG Tokenized Stock (Reality) RNVS	$163.61	0	$88.82	$163.14	$153.85	$251.28K	$88.82	$88.82
16172	TELUS Corporation Tokenized Stock (Reality) RTU	$8.82	0	$88.16	$0	$0	$0	$88.16	$88.16
16174	Hashdex Commodities Trust (Dinari Tokenized ETF) DEFI	$72.83	0	$86.65	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.65	$86.65
16175	iShares Russell 2000 Value ETF Tokenized Stock (Reality) RIWN	$213.34	0	$85.48	$0	$0	$0	$85.48	$85.48
16176	Monster Tokenized Stock (Reality) RMNST	$46.35	0	$82.71	$0	$0	$0	$82.71	$82.71
16177	Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality) RHDV	$30.52	0	$81.44	$30.52	$30.52	$1.5K	$81.44	$81.44
16178	The Cooper Companies Tokenized Stock (Reality) RCOO	$62.31	0	$81.32	$0	$0	$0	$81.32	$81.32
16179	Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF) YANG	$36.68	0	$80.43	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.43	$80.43
16180	Bakkt (Dinari Tokenized Stock) BKKT	$4.3	0	$80.14	$4.3 ₿0.	$4.3 ₿0.	$217.69 ₿0	$80.14	$80.14
16181	Woori Financial Group Inc. Tokenized Stock (Reality) RWF	$79.45	0	$79.45	$0	$0	$0	$0	$79.45
16182	iShares 1-3 Year Treasury Bond ETF Tokenized Stock (Reality) RSHY	$81.12	0	$79.23	$0	$0	$0	$79.23	$79.23
16183	Digital Realty Trust Tokenized Stock (Reality) RDLR	$174.05	0	$77.24	$0	$0	$0	$77.24	$77.24
16184	DoorDash Tokenized Stock (Reality) RDASH	$179.51	0	$75.18	$0	$0	$0	$75.18	$75.18
16185	Dick's Sporting Goods Tokenized Stock (Reality) RDKS	$133.46	0	$73.11	$0	$0	$0	$73.11	$73.11
16187	BitGo Holdings (Dinari Tokenized Stock) BTGO	$4.83	0	$70.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.33	$70.33
16188	Capital One Tokenized Stock (Reality) RCOF	$203.94	0	$70.28	$0	$0	$0	$70.28	$70.28
16190	Clearwater Paper Tokenized Stock (Reality) RCLW	$13.49	0	$65.84	$0	$0	$0	$65.84	$65.84
16191	Keurig Dr Pepper Tokenized Stock (Reality) RKDP	$36.37	0	$65.18	$0	$0	$0	$65.18	$65.18
16192	Core Scientific (Dinari Tokenized Stock) CORZ	$11.76	0	$64.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$64.53	$64.53
16193	Exelixis Tokenized Stock (Reality) REXEL	$63.95	0	$63.95	$0	$0	$0	$63.95	$63.95
16194	KraneShares Wahed Alternative Income Index ETF (Dinari Tokenized ETF) KWIN	$25.85	0	$63.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$63.93	$63.93
16195	Brookfield Renewable Corporation Tokenized Stock (Reality) RBEPC	$29.88	0	$59.75	$0	$0	$0	$59.75	$59.75
16196	Southern Tokenized Stock (Reality) RSO	$92.15	0	$59.15	$0	$0	$0	$59.15	$59.15
16197	PLUS Korea Defense Industry Index ETF (Dinari Tokenized ETF) KDEF	$42.83	0	$58.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$58.06	$58.06
16198	Coeur Mining Tokenized Stock (Reality) RCDE	$15.14	0	$57.25	$0	$0	$0	$57.25	$57.25
16199	Jersey Mike's Subs Tokenized Stock (Reality) RJMKE	$19.54	0	$56.06	$0	$0	$0	$56.06	$56.06
16200	Natera Tokenized Stock (Reality) RNTRA	$311.76	0	$55.94	$0	$0	$0	$55.94	$55.94
16201	iShares Global Timber & Forestry ETF (Dinari Tokenized ETF) WOOD	$70.73	0	$54.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.45	$54.45
16203	Edwards Lifesciences Tokenized Stock (Reality) REW	$102.02	0	$53.71	$0	$0	$0	$53.71	$53.71
16204	Marriott International Tokenized Stock (Reality) RMAR	$414.91	0	$53.67	$0	$0	$0	$53.67	$53.67
16206	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$86.92	0	$53.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$532.29	$53.01
16208	The Kraft Heinz Tokenized Stock (Reality) RKHC	$25.29	0	$50.59	$0	$0	$0	$50.59	$50.59
16211	FedEx Tokenized Stock (Reality) RFDX	$309.21	0	$49.49	$0	$0	$0	$49.49	$49.49
16212	Nucor Tokenized Stock (Reality) RNUE	$244.72	0	$49.43	$0	$0	$0	$49.43	$49.43
16214	GlaxoSmithKline Tokenized Stock (Reality) RGSK	$50.29	0	$48.65	$0	$0	$0	$48.65	$48.65
16215	ProShares UltraShort 20+ Year Treasury aStock ATBT	$37.66	-0.04	$48.59	$39.55	$37.65	$0	$48.59	$48.59
16217	Philip Morris Tokenized Stock (Reality) RPM	$198.65	0	$46.54	$0	$0	$0	$46.54	$46.54
16218	NVR Tokenized Stock (Reality) RNVR	$5,893.14	0	$43.55	$0	$0	$0	$43.55	$43.55
16219	L3Harris Technologies Tokenized Stock (Reality) RLHX	$257.66	0	$42.76	$0	$0	$0	$42.76	$42.76
16220	Kimberly-Clark Tokenized Stock (Reality) RKMB	$108.51	0	$42.56	$0	$0	$0	$42.56	$42.56
16221	Simon Property Tokenized Stock (Reality) RSPG	$227.68	0	$42.18	$0	$0	$0	$42.18	$42.18
16222	Regeneron Pharmaceuticals Tokenized Stock (Reality) RREGN	$900	0	$41.68	$0	$0	$0	$41.68	$41.68
16223	ProShares Short S&P500 (Dinari Tokenized ETF) SH	$32.9	0	$41.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$41.11	$41.11
16224	Teva Pharmaceutical Industries Ltd. Tokenized Stock (Reality) RTEVA	$41.5	0	$40.94	$0	$0	$0	$40.94	$40.94
16225	Yum China Holdings Tokenized Stock (Reality) RYUMC	$41.63	0	$40.61	$0	$0	$0	$40.61	$40.61
16226	Morgan Stanley Direct Lending Fund (Dinari Tokenized Stock) MSDL	$13.85	0	$39.95	$0 ₿0.	$0 ₿0.	$0 ₿0	$39.95	$39.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (2658)