$3.52T
Capitalisation boursière totale
$108.34B
Volume total
BTC 60.74%     ETH 9.08%
Prépondérance

Bourse : NasdaqGS Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $37.82
-0.84
$25.24B $3.87M $37.79 $38.29 $25.24B 12.00 $3.15
First Citizens BancShares  FCNCA $1,833.89
-1.06
$24.14B $56.2K $1,833.89 $1,855.25 $24.14B 10.50 $174.61
Huntington Bancshares Incorporated  HBAN $15.56
-1.27
$22.67B $21.95M $15.54 $15.77 $22.67B 11.96 $1.3
Fifth Third Bancorp  FITBI $25.58
-0.08
$17.89B $16.78K $25.55 $25.6 $17.89B 7.34 $3.48
Commerce Bancshares, Inc.  CBSH $62.69
-1.71
$8.36B $522.76K $62.65 $64.03 $8.36B 15.55 $4.03
Pinnacle Financial Partners  PNFP $106.71
-1.33
$8.28B $353.2K $106.39 $108.42 $8.28B 17.32 $6.16
Wintrust Financial  WTFC $119.38
-1.49
$7.99B $270.76K $119.28 $121.44 $7.99B 11.80 $10.11
UMB Financial  UMBF $103.57
-1.65
$7.86B $498.06K $103.28 $105.55 $7.86B 13.02 $7.95
Old National Bancorp  ONB $21.06
-2
$7.79B $2.34M $20.99 $21.62 $7.79B 12.24 $1.72
Popular  BPOP $103.09
-1.24
$7.06B $424.6K $103.04 $104.41 $7.06B 10.63 $9.69
Zions Bancorporation, National Association  ZION $46.93
-1.63
$6.93B $945.41K $46.9 $47.9 $6.93B 9.16 $5.12
BOK Financial  BOKF $93.39
-1.65
$6B $290K $93.34 $95.47 $6B 10.72 $8.71
United Bankshares  UBSI $36.09
-2.01
$5.13B $464.81K $36.06 $36.87 $5.13B 13.36 $2.7
Bank OZK  OZK $44.5
-2.18
$5.01B $627.65K $44.49 $45.59 $5.01B 7.29 $6.1
First Financial Bankshares  FFIN $34.91
-1.1
$4.99B $612.75K $34.01 $35.33 $4.99B 21.54 $1.62
Columbia Banking System  COLB $23.64
-2.11
$4.97B $1.38M $23.61 $24.25 $4.97B 9.97 $2.37
Valley National Bancorp  VLY $8.75
-1.91
$4.9B $8.18M $8.74 $8.92 $4.9B 12.68 $0.69
Hancock Whitney  HWC $54.77
-1.9
$4.69B $393.24K $54.71 $55.9 $4.69B 10.10 $5.42
BancFirst  BANF $123.72
-1.93
$4.11B $76.17K $123.13 $126.27 $4.11B 18.74 $6.6
International Bancshares  IBOC $62.82
-1.75
$3.9B $162.48K $62.73 $63.85 $3.9B 9.56 $6.57
TFS Financial  TFSL $13.25
-0.67
$3.72B $191.51K $13.23 $13.37 $3.72B 47.32 $0.28
Wintrust Financial Corporation  WTFCM $25.12
+0.16
$3.56B $6.71K $25.08 $25.13 $3.56B 3.53 $7.11
Valley National Bancorp  VLYPO $25.06
-0.16
$3.34B $5.09K $25.06 $25.19 $3.34B 22.57 $1.11
Texas Capital Bancshares  TCBI $71.58
-2.16
$3.29B $709.01K $71.5 $73.16 $3.29B 41.13 $1.74
Fulton Financial  FULT $17.23
-1.77
$3.13B $578.42K $17.22 $17.58 $3.13B 10.13 $1.7
Valley National Bancorp  VLYPP $24.99
-0.81
$3.1B $28.55K $24.92 $25.15 $3.1B 22.51 $1.11
Cathay General Bancorp  CATY $43.14
-2.07
$3.02B $241.6K $43.07 $44.23 $3.02B 10.92 $3.95
WSFS Financial  WSFS $52.91
-2.07
$3B $264.3K $52.87 $54.04 $3B 11.91 $4.44
First Hawaiian  FHB $23.62
-1.25
$2.97B $461.09K $23.46 $23.94 $2.97B 12.83 $1.84
WesBanco  WSBC $30.89
-1.75
$2.96B $429.49K $30.86 $31.56 $2.96B 19.92 $1.55
Eastern Bankshares  EBC $14.94
-0.86
$2.89B $1.16M $14.92 $15.13 $2.89B 0 -$0.67
First Interstate BancSystem  FIBK $26.79
-1.65
$2.81B $1M $26.74 $27.28 $2.81B 12.69 $2.11
Independent Bank  INDB $61.5
-1.49
$2.62B $162.43K $61.41 $62.55 $2.62B 13.85 $4.44
TowneBank  TOWN $34.32
-1.18
$2.59B $229.11K $34.28 $34.79 $2.59B 14.54 $2.36
CVB Financial  CVBF $18.72
-3.01
$2.58B $751.81K $18.67 $19.32 $2.58B 12.91 $1.45
The Bancorp  TBBK $51.79
-0.99
$2.42B $297.33K $51.53 $52.63 $2.42B 11.71 $4.42
Simmons First National  SFNC $18.73
-2.5
$2.36B $361.87K $18.72 $19.24 $2.36B 16.14 $1.16
First Financial Bancorp  FFBC $24.13
-1.59
$2.31B $225.58K $24.08 $24.53 $2.31B 10.01 $2.41
WaFd  WAFD $28.47
-1.62
$2.28B $468.96K $28.4 $28.98 $2.28B 10.62 $2.68
First Merchants  FRME $37.7
-1.57
$2.2B $103.49K $37.66 $38.32 $2.2B 10.61 $3.55
NBT Bancorp  NBTB $41.94
-1.57
$2.2B $168.75K $41.88 $42.74 $2.2B 13.84 $3.03
Stock Yards Bancorp  SYBT $73.66
-0.63
$2.17B $112.51K $73.42 $75.3 $2.17B 17.79 $4.14
Seacoast Banking Corporation of Florida  SBCF $24.91
-1.23
$2.14B $352.8K $24.87 $25.29 $2.14B 16.83 $1.48
Banner  BANR $61.43
-2.07
$2.12B $130.92K $61.36 $63.33 $2.12B 12.06 $5.09
Trustmark  TRMK $34.66
-1.72
$2.1B $183.22K $34.63 $35.43 $2.1B 34.65 $1
Pacific Premier Bancorp  PPBI $21.17
-1.76
$2.06B $573.24K $21.14 $21.64 $2.06B 13.83 $1.53
First Busey  BUSE $22.06
-0.92
$1.97B $675.46K $21.97 $22.31 $1.97B 20.42 $1.08
Enterprise Financial Services Corp  EFSC $53.11
-1.41
$1.96B $91.88K $53.04 $53.83 $1.96B 10.43 $5.09
Pathward Financial  CASH $77.25
-1.33
$1.82B $200.41K $76.98 $78.47 $1.82B 10.45 $7.39
First Bancorp  FBNC $41.53
-1.28
$1.72B $141.98K $41.46 $42.2 $1.72B 19.68 $2.11
City Holding Company  CHCO $118.05
-1.53
$1.71B $29.33K $118.01 $120.37 $1.71B 14.79 $7.98
Northwest Bancshares  NWBI $12.27
-1.05
$1.57B $270.37K $12.26 $12.42 $1.57B 13.63 $0.9
Lakeland Financial  LKFN $60.05
-0.68
$1.53B $137.96K $59.79 $60.7 $1.53B 17.15 $3.5
Columbia Financial  CLBK $14.29
-1.99
$1.5B $72.93K $14.27 $14.62 $1.5B 0 -$0.01
1st Source  SRCE $60.71
-1.3
$1.49B $61.67K $60.7 $61.57 $1.49B 10.66 $5.69
German American Bancorp  GABC $38.51
-0.54
$1.44B $85K $38.36 $38.87 $1.44B 15.46 $2.49
S&T Bancorp  STBA $36.57
-1.69
$1.4B $106.44K $36.5 $37.47 $1.4B 10.53 $3.47
Republic Bancorp  RBCAA $69.16
-1.64
$1.35B $17.56K $68.83 $69.79 $1.35B 11.43 $6.05
Coastal Financial  CCB $87.19
-1.7
$1.31B $58.72K $86.84 $89.33 $1.31B 25.71 $3.39
TriCo Bancshares  TCBK $39.81
-1.14
$1.31B $87.38K $39.68 $40.49 $1.31B 11.60 $3.43
Hope Bancorp  HOPE $10.12
-1.65
$1.3B $710.66K $10.12 $10.32 $1.3B 12.97 $0.78
Westamerica Bancorporation  WABC $48.33
-1.23
$1.27B $101K $48.25 $48.89 $1.27B 9.68 $4.99
Dime Community Bancshares  DCOM $25.59
-1.04
$1.12B $220.76K $25.46 $25.96 $1.12B 43.37 $0.59
Peoples Bancorp  PEBO $29.34
-1.38
$1.05B $75.09K $29.26 $29.83 $1.05B 9.31 $3.15
Preferred Bank  PFBC $83.53
-1.31
$1.04B $77.49K $83.37 $84.95 $1.04B 8.85 $9.43
OceanFirst Financial  OCFC $16.64
-1.01
$971.5M $182.47K $16.62 $17 $971.5M 10.87 $1.53
Brookline Bancorp  BRKL $10.42
-1.61
$928.47M $294.26K $10.42 $10.63 $928.47M 12.70 $0.82
Community Trust Bancorp  CTBI $51.01
-1.22
$923.84M $39.81K $50.99 $51.75 $923.84M 10.64 $4.79
ConnectOne Bancorp  CNOB $22.84
-1.59
$878.65M $232.37K $22.76 $23.49 $878.65M 12.41 $1.84
Univest Financial  UVSP $29.7
-1.33
$857.74M $88.94K $29.66 $30.03 $857.74M 11.16 $2.66
Heritage Financial  HFWA $23.3
-1.31
$794.66M $183.69K $23.27 $23.64 $794.66M 15.74 $1.48
HBT Financial  HBT $24.02
-0.48
$756.52M $18.61K $23.72 $24.23 $756.52M 10.09 $2.38
Old Second Bancorp  OSBC $16.58
-1.19
$747.03M $174.32K $16.58 $16.85 $747.03M 9.06 $1.83
Capitol Federal Financial  CFFN $5.71
-0.7
$742.78M $723.03K $5.69 $5.78 $742.78M 13.92 $0.41
Mercantile Bank  MBWM $44.35
-1.07
$720.03M $38.2K $43.84 $45.01 $720.03M 9.23 $4.8
Business First Bancshares  BFST $23.94
-1.36
$710.9M $64.31K $23.91 $24.23 $710.9M 9.85 $2.43
MetroCity Bankshares  MCBS $27.82
-1.66
$706.67M $22.09K $27.82 $28.35 $706.67M 10.78 $2.58
First Community Bankshares  FCBC $38
-0.31
$694.61M $44.64K $37.57 $38.27 $694.61M 13.86 $2.74
Hanmi Financial  HAFC $22.82
-1.85
$689.44M $78.52K $22.79 $23.35 $689.44M 10.71 $2.13
Camden National  CAC $39.73
-1.46
$671.52M $32.54K $39.63 $40.1 $671.52M 12.65 $3.14
Independent Bank  IBCP $31.52
-1.68
$653.12M $33.06K $31.51 $32 $653.12M 10.03 $3.14
Horizon Bancorp  HBNC $14.77
-1.73
$651.32M $96.19K $14.75 $15.11 $651.32M 14.48 $1.02
Capital City Bank  CCBG $38.06
-1.45
$649.11M $17.09K $38.02 $38.49 $649.11M 11.29 $3.37
Great Southern Bancorp  GSBC $56.33
-1.43
$645.99M $19.53K $55.71 $57.66 $645.99M 10.05 $5.6
First Financial  THFF $51.56
-0.83
$611.02M $32.86K $51.34 $51.94 $611.02M 11.16 $4.62
MidWestOne Financial  MOFG $28.84
-1.4
$600.36M $72.94K $28.73 $29.45 $600.36M 0 -$3.02
Five Star Bancorp  FSBC $27.94
-1.17
$596.83M $28.67K $27.88 $28.57 $596.83M 12.36 $2.26
TrustCo Bank Corp NY  TRST $30.92
-1.75
$588.09M $54.46K $30.9 $31.5 $588.09M 11.53 $2.68
South Plains Financial  SPFI $35.45
-0.98
$575.27M $24.27K $35.05 $35.79 $575.27M 11.81 $3
Heritage Commerce Corp  HTBK $9.13
-1.62
$562.37M $373.56K $9.11 $9.29 $562.37M 13.42 $0.68
Capital Bancorp  CBNK $32.45
-0.83
$537.51M $74.28K $32.34 $32.99 $537.51M 13.13 $2.47
Washington Trust Bancorp  WASH $27.85
-2.25
$537.26M $157.91K $27.75 $28.33 $537.26M 0 -$1.64
Financial Institutions, Inc.  FISI $25.7
-1.08
$516.82M $68.38K $25.7 $26.17 $516.82M 0 -$2.05
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.74
+0.26
$500.43M $282.6K $11.56 $11.92 $500.43M 15.44 $0.76
Northrim BanCorp  NRIM $90.25
+0.02
$498.26M $109.04K $89.1 $90.68 $498.26M 12.00 $7.52
HarborOne Bancorp  HONE $11.33
-1.05
$488.22M $230.9K $11.3 $11.46 $488.22M 17.98 $0.63
Peapack-Gladstone Financial  PGC $27.48
-1.19
$487.38M $65.42K $27.42 $27.81 $487.38M 15.26 $1.8
Peoples Financial Services  PFIS $48.66
-2.03
$486.38M $12.23K $48.56 $49.83 $486.38M 24.45 $1.99
Shore Bancshares  SHBI $14.48
-1.63
$483.26M $91.96K $14.45 $14.74 $483.26M 9.78 $1.48
Enterprise Bancorp  EBTC $38.47
-1.64
$481.2M $13.04K $38.47 $39.03 $481.2M 11.76 $3.27
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici