$3.59T
Capitalisation boursière totale
$122.82B
Volume total
BTC 60.79%     ETH 9.03%
Prépondérance

Bourse : NasdaqGS Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $37.9
+1.87
$25.29B $1.28M $37.37 $37.91 $25.29B 12.03 $3.15
First Citizens BancShares  FCNCA $1,844.54
+1.22
$24.31B $38.45K $1,824.48 $1,849.19 $24.31B 10.56 $174.57
Huntington Bancshares Incorporated  HBAN $15.69
+2.38
$22.85B $10.09M $15.4 $15.7 $22.85B 12.06 $1.3
Fifth Third Bancorp  FITBI $25.57
+0.25
$17.89B $10.58K $25.52 $25.62 $17.89B 7.34 $3.48
Commerce Bancshares, Inc.  CBSH $63.62
+1.37
$8.49B $157.4K $62.66 $63.72 $8.49B 15.78 $4.03
Pinnacle Financial Partners  PNFP $107.49
+1.84
$8.34B $101.9K $105.86 $107.55 $8.34B 17.44 $6.16
Wintrust Financial  WTFC $120.88
+2.26
$8.09B $108.69K $118.43 $120.93 $8.09B 11.95 $10.11
UMB Financial  UMBF $104.97
+3.42
$7.97B $232.9K $101.89 $105.08 $7.97B 13.20 $7.95
Old National Bancorp  ONB $21.37
+3.66
$7.9B $1.25M $20.64 $21.38 $7.9B 12.42 $1.72
Popular  BPOP $104.26
+1.72
$7.14B $150.03K $102.84 $104.34 $7.14B 10.75 $9.69
Zions Bancorporation, National Association  ZION $47.42
+1.8
$7B $307.57K $46.5 $47.53 $7B 9.26 $5.12
BOK Financial  BOKF $94.65
+1.88
$6.08B $61.35K $92.65 $94.65 $6.08B 10.86 $8.71
United Bankshares  UBSI $36.55
+1.49
$5.19B $130.81K $36.04 $36.55 $5.19B 13.53 $2.7
Bank OZK  OZK $45.27
+1.87
$5.1B $244.76K $44.58 $45.37 $5.1B 7.42 $6.1
Columbia Banking System  COLB $24.02
+1.8
$5.05B $411.73K $23.61 $24.07 $5.05B 10.13 $2.37
First Financial Bankshares  FFIN $35.05
+2.46
$5.01B $134.82K $34.37 $35.1 $5.01B 21.63 $1.62
Valley National Bancorp  VLY $8.87
+1.9
$4.97B $3.92M $8.69 $8.88 $4.97B 12.84 $0.69
Hancock Whitney  HWC $55.53
+2.36
$4.76B $94.03K $54.37 $55.58 $4.76B 10.24 $5.42
BancFirst  BANF $126.13
+2.66
$4.19B $28.06K $123.12 $126.79 $4.19B 19.11 $6.6
International Bancshares  IBOC $63.7
+1.67
$3.96B $62.21K $62.76 $63.78 $3.96B 9.69 $6.57
TFS Financial  TFSL $13.25
+0.68
$3.72B $90.63K $13.12 $13.33 $3.72B 47.32 $0.28
Wintrust Financial Corporation  WTFCM $25.07
+0.16
$3.55B $38.69K $24.99 $25.09 $3.55B 3.52 $7.11
Valley National Bancorp  VLYPO $25.14
0
$3.35B $348 $25.14 $25.14 $3.35B 22.64 $1.11
Texas Capital Bancshares  TCBI $72.82
+1.93
$3.34B $126.55K $71.16 $72.97 $3.34B 41.85 $1.74
Fulton Financial  FULT $17.46
+1.72
$3.17B $335.08K $17.14 $17.47 $3.17B 10.26 $1.7
Valley National Bancorp  VLYPP $25.05
0
$3.11B $45 $25.05 $25.05 $3.11B 22.56 $1.11
Cathay General Bancorp  CATY $43.85
+2.33
$3.07B $76.28K $42.84 $44.64 $3.07B 11.10 $3.95
WSFS Financial  WSFS $53.84
+2.05
$3.06B $48.91K $52.81 $53.9 $3.06B 12.12 $4.44
First Hawaiian  FHB $23.82
+1.71
$2.99B $162.16K $23.41 $23.85 $2.99B 12.94 $1.84
WesBanco  WSBC $31.28
+2.88
$2.99B $174.83K $30.46 $31.29 $2.99B 20.17 $1.55
Eastern Bankshares  EBC $15.01
+1.56
$2.9B $266.27K $14.75 $15.05 $2.9B 0 -$0.67
First Interstate BancSystem  FIBK $27.13
+1.97
$2.85B $300.56K $26.6 $27.16 $2.85B 12.86 $2.11
CVB Financial  CVBF $19.24
+1.58
$2.65B $157.25K $18.9 $19.27 $2.65B 13.26 $1.45
Independent Bank  INDB $62.17
+2.29
$2.65B $43.67K $60.94 $62.19 $2.65B 14.00 $4.44
TowneBank  TOWN $34.57
+1.88
$2.61B $44.13K $34.03 $34.64 $2.61B 14.64 $2.36
The Bancorp  TBBK $52.36
+2.47
$2.45B $100.12K $51.54 $52.84 $2.45B 11.84 $4.42
Simmons First National  SFNC $19.16
+1.91
$2.41B $86.3K $18.82 $19.18 $2.41B 16.51 $1.16
First Financial Bancorp  FFBC $24.42
+1.79
$2.34B $67.31K $24 $24.42 $2.34B 10.13 $2.41
WaFd  WAFD $28.73
+0.91
$2.3B $168.96K $28.39 $28.81 $2.3B 10.72 $2.68
First Merchants  FRME $38.15
+2.17
$2.22B $42.28K $37.36 $38.24 $2.22B 10.74 $3.55
NBT Bancorp  NBTB $42.42
+2.07
$2.22B $32.47K $41.6 $42.47 $2.22B 14.00 $3.03
Stock Yards Bancorp  SYBT $74.05
+0.89
$2.18B $33.57K $72.79 $74.75 $2.18B 17.88 $4.14
Banner  BANR $62.54
+1.15
$2.16B $36.01K $61.72 $63.72 $2.16B 12.28 $5.09
Seacoast Banking Corporation of Florida  SBCF $25.04
+1.91
$2.15B $134.77K $24.55 $25.14 $2.15B 16.91 $1.48
Trustmark  TRMK $35.1
+1.42
$2.12B $60.1K $34.59 $35.13 $2.12B 35.10 $1
Pacific Premier Bancorp  PPBI $21.45
+1.9
$2.08B $349.25K $21.08 $21.5 $2.08B 14.01 $1.53
Enterprise Financial Services Corp  EFSC $53.71
+2.15
$1.98B $38.75K $52.6 $53.83 $1.98B 10.55 $5.09
First Busey  BUSE $22.01
+1.85
$1.97B $72.67K $21.68 $22.06 $1.97B 20.37 $1.08
Pathward Financial  CASH $78.43
+1.49
$1.85B $42K $77.07 $78.64 $1.85B 10.61 $7.39
City Holding Company  CHCO $119.89
+1.46
$1.74B $8.49K $117.81 $121.11 $1.74B 15.02 $7.98
First Bancorp  FBNC $41.8
+1.95
$1.73B $46.42K $40.79 $42.51 $1.73B 19.81 $2.11
Northwest Bancshares  NWBI $12.34
+1.36
$1.58B $162.8K $12.15 $12.38 $1.58B 13.70 $0.9
Lakeland Financial  LKFN $60.2
+2.65
$1.54B $52.1K $59.01 $60.32 $1.54B 17.19 $3.5
Columbia Financial  CLBK $14.4
+1.37
$1.51B $27.62K $14.17 $14.44 $1.51B 0 -$0.01
1st Source  SRCE $61.29
+1.93
$1.51B $24.79K $60.41 $61.52 $1.51B 10.77 $5.69
German American Bancorp  GABC $38.61
+1.87
$1.45B $36.4K $37.93 $38.88 $1.45B 15.50 $2.49
S&T Bancorp  STBA $37.02
+1.45
$1.42B $27.28K $36.46 $37.09 $1.42B 10.66 $3.47
Republic Bancorp  RBCAA $70.2
+0.47
$1.37B $4.98K $70 $70.77 $1.37B 11.60 $6.05
Coastal Financial  CCB $88.46
+2.84
$1.33B $16.94K $86.01 $88.46 $1.33B 26.09 $3.39
Hope Bancorp  HOPE $10.23
+2.1
$1.31B $209.19K $10.03 $10.26 $1.31B 13.11 $0.78
TriCo Bancshares  TCBK $39.83
+1.26
$1.31B $29.85K $39.39 $39.96 $1.31B 11.61 $3.43
Westamerica Bancorporation  WABC $48.74
+1.61
$1.28B $59.25K $47.68 $49.2 $1.28B 9.76 $4.99
Dime Community Bancshares  DCOM $25.75
+1.82
$1.13B $63.95K $25.1 $26 $1.13B 43.64 $0.59
Peoples Bancorp  PEBO $29.8
+1.84
$1.06B $27.34K $29.34 $29.82 $1.06B 9.46 $3.15
Preferred Bank  PFBC $84.44
+1.64
$1.05B $17.9K $83.05 $84.45 $1.05B 8.95 $9.43
OceanFirst Financial  OCFC $16.81
+1.14
$981.43M $79.5K $16.55 $16.85 $981.43M 10.98 $1.53
Brookline Bancorp  BRKL $10.52
+1.64
$937.38M $134.38K $10.35 $10.54 $937.38M 12.82 $0.82
Community Trust Bancorp  CTBI $51.65
+1.63
$935.41M $18.09K $50.73 $51.65 $935.41M 10.78 $4.79
ConnectOne Bancorp  CNOB $23.22
+1.89
$893.27M $55.73K $22.8 $23.67 $893.27M 12.61 $1.84
Univest Financial  UVSP $29.89
+1.74
$863.23M $39.2K $29.51 $30.68 $863.23M 11.23 $2.66
Heritage Financial  HFWA $23.54
+1.88
$802.67M $79.25K $22.91 $23.54 $802.67M 15.90 $1.48
HBT Financial  HBT $24.05
+1.59
$757.31M $6.16K $23.67 $24.07 $757.31M 10.10 $2.38
Old Second Bancorp  OSBC $16.71
+1.83
$752.89M $58.86K $16.46 $16.74 $752.89M 9.13 $1.83
Capitol Federal Financial  CFFN $5.68
+1.34
$738.23M $188.39K $5.58 $5.71 $738.23M 13.84 $0.41
Mercantile Bank  MBWM $44.93
+2.84
$729.45M $14.35K $43.5 $45.17 $729.45M 9.36 $4.8
Business First Bancshares  BFST $24.12
+2.25
$716.24M $31.46K $23.54 $24.17 $716.24M 9.92 $2.43
MetroCity Bankshares  MCBS $28.04
+1.67
$712.26M $12.54K $27.58 $28.21 $712.26M 10.86 $2.58
Hanmi Financial  HAFC $23.22
+1.8
$701.52M $34.05K $22.76 $23.25 $701.52M 10.90 $2.13
First Community Bankshares  FCBC $37.98
+0.72
$694.3M $15.87K $37.31 $38.29 $694.3M 13.86 $2.74
Camden National  CAC $40.09
+1.96
$677.61M $17.28K $39.21 $40.18 $677.61M 12.76 $3.14
Independent Bank  IBCP $31.87
+1.37
$660.38M $8.63K $31.48 $31.98 $660.38M 10.14 $3.14
Horizon Bancorp  HBNC $14.96
+1.77
$659.7M $30.63K $14.7 $15.1 $659.7M 14.66 $1.02
Capital City Bank  CCBG $38.37
+3.03
$654.4M $9.06K $37.43 $38.5 $654.4M 11.38 $3.37
Great Southern Bancorp  GSBC $56.51
+0.89
$648.05M $10.08K $56.45 $57.1 $648.05M 10.09 $5.6
First Financial  THFF $51.78
+2.17
$613.62M $8.83K $50.73 $52.21 $613.62M 11.20 $4.62
MidWestOne Financial  MOFG $29.08
+2.76
$605.36M $47.08K $28.39 $29.18 $605.36M 0 -$3.02
Five Star Bancorp  FSBC $28.32
+2.61
$604.94M $11.18K $27.74 $28.4 $604.94M 12.53 $2.26
TrustCo Bank Corp NY  TRST $31.24
+1.69
$594.18M $33.03K $30.73 $31.26 $594.18M 11.65 $2.68
South Plains Financial  SPFI $35.62
+2.36
$578.03M $12.86K $35.15 $35.82 $578.03M 11.87 $3
Heritage Commerce Corp  HTBK $9.24
+2.17
$568.93M $103.15K $9.08 $9.25 $568.93M 13.58 $0.68
Washington Trust Bancorp  WASH $28.37
+2.22
$547.19M $24.9K $27.78 $28.37 $547.19M 0 -$1.64
Capital Bancorp  CBNK $32.73
+2.14
$542.07M $29.82K $31.84 $32.86 $542.07M 13.24 $2.47
Financial Institutions, Inc.  FISI $25.84
+1.81
$519.63M $24.22K $25.39 $25.87 $519.63M 0 -$2.05
Northrim BanCorp  NRIM $90.42
+2.6
$499.2M $11.91K $88.6 $90.58 $499.2M 12.02 $7.52
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.66
+2.1
$497.02M $33.74K $11.42 $11.67 $497.02M 15.34 $0.76
Peoples Financial Services  PFIS $49.49
+2.44
$494.68M $5.13K $48.35 $49.67 $494.68M 24.86 $1.99
HarborOne Bancorp  HONE $11.43
+1.57
$492.38M $140.07K $11.28 $11.44 $492.38M 18.13 $0.63
Peapack-Gladstone Financial  PGC $27.7
+3.09
$491.28M $50.43K $26.75 $27.85 $491.28M 15.38 $1.8
Shore Bancshares  SHBI $14.62
+1.96
$487.95M $42.23K $14.35 $14.67 $487.95M 9.87 $1.48
Enterprise Bancorp  EBTC $38.83
+1.68
$485.7M $10.41K $38.18 $38.86 $485.7M 11.87 $3.27
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici