Bourse : NasdaqGS Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (187)
NasdaqGS (187)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (187)
- {{item.name}}
- Tous secteur
- Services financiers (187)
Banques - Régionales (187)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (21)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fifth Third Bancorp FITB | $37.82 — |
-0.84
|
$25.24B — | $3.87M — | $37.79 — | $38.29 — | $25.24B — | 12.00 | $3.15 — | |
First Citizens BancShares FCNCA | $1,833.89 — |
-1.06
|
$24.14B — | $56.2K — | $1,833.89 — | $1,855.25 — | $24.14B — | 10.50 | $174.61 — | |
Huntington Bancshares Incorporated HBAN | $15.56 — |
-1.27
|
$22.67B — | $21.95M — | $15.54 — | $15.77 — | $22.67B — | 11.96 | $1.3 — | |
Fifth Third Bancorp FITBI | $25.58 — |
-0.08
|
$17.89B — | $16.78K — | $25.55 — | $25.6 — | $17.89B — | 7.34 | $3.48 — | |
Commerce Bancshares, Inc. CBSH | $62.69 — |
-1.71
|
$8.36B — | $522.76K — | $62.65 — | $64.03 — | $8.36B — | 15.55 | $4.03 — | |
Pinnacle Financial Partners PNFP | $106.71 — |
-1.33
|
$8.28B — | $353.2K — | $106.39 — | $108.42 — | $8.28B — | 17.32 | $6.16 — | |
Wintrust Financial WTFC | $119.38 — |
-1.49
|
$7.99B — | $270.76K — | $119.28 — | $121.44 — | $7.99B — | 11.80 | $10.11 — | |
UMB Financial UMBF | $103.57 — |
-1.65
|
$7.86B — | $498.06K — | $103.28 — | $105.55 — | $7.86B — | 13.02 | $7.95 — | |
Old National Bancorp ONB | $21.06 — |
-2
|
$7.79B — | $2.34M — | $20.99 — | $21.62 — | $7.79B — | 12.24 | $1.72 — | |
Popular BPOP | $103.09 — |
-1.24
|
$7.06B — | $424.6K — | $103.04 — | $104.41 — | $7.06B — | 10.63 | $9.69 — | |
Zions Bancorporation, National Association ZION | $46.93 — |
-1.63
|
$6.93B — | $945.41K — | $46.9 — | $47.9 — | $6.93B — | 9.16 | $5.12 — | |
BOK Financial BOKF | $93.39 — |
-1.65
|
$6B — | $290K — | $93.34 — | $95.47 — | $6B — | 10.72 | $8.71 — | |
United Bankshares UBSI | $36.09 — |
-2.01
|
$5.13B — | $464.81K — | $36.06 — | $36.87 — | $5.13B — | 13.36 | $2.7 — | |
Bank OZK OZK | $44.5 — |
-2.18
|
$5.01B — | $627.65K — | $44.49 — | $45.59 — | $5.01B — | 7.29 | $6.1 — | |
First Financial Bankshares FFIN | $34.91 — |
-1.1
|
$4.99B — | $612.75K — | $34.01 — | $35.33 — | $4.99B — | 21.54 | $1.62 — | |
Columbia Banking System COLB | $23.64 — |
-2.11
|
$4.97B — | $1.38M — | $23.61 — | $24.25 — | $4.97B — | 9.97 | $2.37 — | |
Valley National Bancorp VLY | $8.75 — |
-1.91
|
$4.9B — | $8.18M — | $8.74 — | $8.92 — | $4.9B — | 12.68 | $0.69 — | |
Hancock Whitney HWC | $54.77 — |
-1.9
|
$4.69B — | $393.24K — | $54.71 — | $55.9 — | $4.69B — | 10.10 | $5.42 — | |
BancFirst BANF | $123.72 — |
-1.93
|
$4.11B — | $76.17K — | $123.13 — | $126.27 — | $4.11B — | 18.74 | $6.6 — | |
International Bancshares IBOC | $62.82 — |
-1.75
|
$3.9B — | $162.48K — | $62.73 — | $63.85 — | $3.9B — | 9.56 | $6.57 — | |
TFS Financial TFSL | $13.25 — |
-0.67
|
$3.72B — | $191.51K — | $13.23 — | $13.37 — | $3.72B — | 47.32 | $0.28 — | |
Wintrust Financial Corporation WTFCM | $25.12 — |
+0.16
|
$3.56B — | $6.71K — | $25.08 — | $25.13 — | $3.56B — | 3.53 | $7.11 — | |
Valley National Bancorp VLYPO | $25.06 — |
-0.16
|
$3.34B — | $5.09K — | $25.06 — | $25.19 — | $3.34B — | 22.57 | $1.11 — | |
Texas Capital Bancshares TCBI | $71.58 — |
-2.16
|
$3.29B — | $709.01K — | $71.5 — | $73.16 — | $3.29B — | 41.13 | $1.74 — | |
Fulton Financial FULT | $17.23 — |
-1.77
|
$3.13B — | $578.42K — | $17.22 — | $17.58 — | $3.13B — | 10.13 | $1.7 — | |
Valley National Bancorp VLYPP | $24.99 — |
-0.81
|
$3.1B — | $28.55K — | $24.92 — | $25.15 — | $3.1B — | 22.51 | $1.11 — | |
Cathay General Bancorp CATY | $43.14 — |
-2.07
|
$3.02B — | $241.6K — | $43.07 — | $44.23 — | $3.02B — | 10.92 | $3.95 — | |
WSFS Financial WSFS | $52.91 — |
-2.07
|
$3B — | $264.3K — | $52.87 — | $54.04 — | $3B — | 11.91 | $4.44 — | |
First Hawaiian FHB | $23.62 — |
-1.25
|
$2.97B — | $461.09K — | $23.46 — | $23.94 — | $2.97B — | 12.83 | $1.84 — | |
WesBanco WSBC | $30.89 — |
-1.75
|
$2.96B — | $429.49K — | $30.86 — | $31.56 — | $2.96B — | 19.92 | $1.55 — | |
Eastern Bankshares EBC | $14.94 — |
-0.86
|
$2.89B — | $1.16M — | $14.92 — | $15.13 — | $2.89B — | 0 | -$0.67 — | |
First Interstate BancSystem FIBK | $26.79 — |
-1.65
|
$2.81B — | $1M — | $26.74 — | $27.28 — | $2.81B — | 12.69 | $2.11 — | |
Independent Bank INDB | $61.5 — |
-1.49
|
$2.62B — | $162.43K — | $61.41 — | $62.55 — | $2.62B — | 13.85 | $4.44 — | |
TowneBank TOWN | $34.32 — |
-1.18
|
$2.59B — | $229.11K — | $34.28 — | $34.79 — | $2.59B — | 14.54 | $2.36 — | |
CVB Financial CVBF | $18.72 — |
-3.01
|
$2.58B — | $751.81K — | $18.67 — | $19.32 — | $2.58B — | 12.91 | $1.45 — | |
The Bancorp TBBK | $51.79 — |
-0.99
|
$2.42B — | $297.33K — | $51.53 — | $52.63 — | $2.42B — | 11.71 | $4.42 — | |
Simmons First National SFNC | $18.73 — |
-2.5
|
$2.36B — | $361.87K — | $18.72 — | $19.24 — | $2.36B — | 16.14 | $1.16 — | |
First Financial Bancorp FFBC | $24.13 — |
-1.59
|
$2.31B — | $225.58K — | $24.08 — | $24.53 — | $2.31B — | 10.01 | $2.41 — | |
WaFd WAFD | $28.47 — |
-1.62
|
$2.28B — | $468.96K — | $28.4 — | $28.98 — | $2.28B — | 10.62 | $2.68 — | |
First Merchants FRME | $37.7 — |
-1.57
|
$2.2B — | $103.49K — | $37.66 — | $38.32 — | $2.2B — | 10.61 | $3.55 — | |
NBT Bancorp NBTB | $41.94 — |
-1.57
|
$2.2B — | $168.75K — | $41.88 — | $42.74 — | $2.2B — | 13.84 | $3.03 — | |
Stock Yards Bancorp SYBT | $73.66 — |
-0.63
|
$2.17B — | $112.51K — | $73.42 — | $75.3 — | $2.17B — | 17.79 | $4.14 — | |
Seacoast Banking Corporation of Florida SBCF | $24.91 — |
-1.23
|
$2.14B — | $352.8K — | $24.87 — | $25.29 — | $2.14B — | 16.83 | $1.48 — | |
Banner BANR | $61.43 — |
-2.07
|
$2.12B — | $130.92K — | $61.36 — | $63.33 — | $2.12B — | 12.06 | $5.09 — | |
Trustmark TRMK | $34.66 — |
-1.72
|
$2.1B — | $183.22K — | $34.63 — | $35.43 — | $2.1B — | 34.65 | $1 — | |
Pacific Premier Bancorp PPBI | $21.17 — |
-1.76
|
$2.06B — | $573.24K — | $21.14 — | $21.64 — | $2.06B — | 13.83 | $1.53 — | |
First Busey BUSE | $22.06 — |
-0.92
|
$1.97B — | $675.46K — | $21.97 — | $22.31 — | $1.97B — | 20.42 | $1.08 — | |
Enterprise Financial Services Corp EFSC | $53.11 — |
-1.41
|
$1.96B — | $91.88K — | $53.04 — | $53.83 — | $1.96B — | 10.43 | $5.09 — | |
Pathward Financial CASH | $77.25 — |
-1.33
|
$1.82B — | $200.41K — | $76.98 — | $78.47 — | $1.82B — | 10.45 | $7.39 — | |
First Bancorp FBNC | $41.53 — |
-1.28
|
$1.72B — | $141.98K — | $41.46 — | $42.2 — | $1.72B — | 19.68 | $2.11 — | |
City Holding Company CHCO | $118.05 — |
-1.53
|
$1.71B — | $29.33K — | $118.01 — | $120.37 — | $1.71B — | 14.79 | $7.98 — | |
Northwest Bancshares NWBI | $12.27 — |
-1.05
|
$1.57B — | $270.37K — | $12.26 — | $12.42 — | $1.57B — | 13.63 | $0.9 — | |
Lakeland Financial LKFN | $60.05 — |
-0.68
|
$1.53B — | $137.96K — | $59.79 — | $60.7 — | $1.53B — | 17.15 | $3.5 — | |
Columbia Financial CLBK | $14.29 — |
-1.99
|
$1.5B — | $72.93K — | $14.27 — | $14.62 — | $1.5B — | 0 | -$0.01 — | |
1st Source SRCE | $60.71 — |
-1.3
|
$1.49B — | $61.67K — | $60.7 — | $61.57 — | $1.49B — | 10.66 | $5.69 — | |
German American Bancorp GABC | $38.51 — |
-0.54
|
$1.44B — | $85K — | $38.36 — | $38.87 — | $1.44B — | 15.46 | $2.49 — | |
S&T Bancorp STBA | $36.57 — |
-1.69
|
$1.4B — | $106.44K — | $36.5 — | $37.47 — | $1.4B — | 10.53 | $3.47 — | |
Republic Bancorp RBCAA | $69.16 — |
-1.64
|
$1.35B — | $17.56K — | $68.83 — | $69.79 — | $1.35B — | 11.43 | $6.05 — | |
Coastal Financial CCB | $87.19 — |
-1.7
|
$1.31B — | $58.72K — | $86.84 — | $89.33 — | $1.31B — | 25.71 | $3.39 — | |
TriCo Bancshares TCBK | $39.81 — |
-1.14
|
$1.31B — | $87.38K — | $39.68 — | $40.49 — | $1.31B — | 11.60 | $3.43 — | |
Hope Bancorp HOPE | $10.12 — |
-1.65
|
$1.3B — | $710.66K — | $10.12 — | $10.32 — | $1.3B — | 12.97 | $0.78 — | |
Westamerica Bancorporation WABC | $48.33 — |
-1.23
|
$1.27B — | $101K — | $48.25 — | $48.89 — | $1.27B — | 9.68 | $4.99 — | |
Dime Community Bancshares DCOM | $25.59 — |
-1.04
|
$1.12B — | $220.76K — | $25.46 — | $25.96 — | $1.12B — | 43.37 | $0.59 — | |
Peoples Bancorp PEBO | $29.34 — |
-1.38
|
$1.05B — | $75.09K — | $29.26 — | $29.83 — | $1.05B — | 9.31 | $3.15 — | |
Preferred Bank PFBC | $83.53 — |
-1.31
|
$1.04B — | $77.49K — | $83.37 — | $84.95 — | $1.04B — | 8.85 | $9.43 — | |
OceanFirst Financial OCFC | $16.64 — |
-1.01
|
$971.5M — | $182.47K — | $16.62 — | $17 — | $971.5M — | 10.87 | $1.53 — | |
Brookline Bancorp BRKL | $10.42 — |
-1.61
|
$928.47M — | $294.26K — | $10.42 — | $10.63 — | $928.47M — | 12.70 | $0.82 — | |
Community Trust Bancorp CTBI | $51.01 — |
-1.22
|
$923.84M — | $39.81K — | $50.99 — | $51.75 — | $923.84M — | 10.64 | $4.79 — | |
ConnectOne Bancorp CNOB | $22.84 — |
-1.59
|
$878.65M — | $232.37K — | $22.76 — | $23.49 — | $878.65M — | 12.41 | $1.84 — | |
Univest Financial UVSP | $29.7 — |
-1.33
|
$857.74M — | $88.94K — | $29.66 — | $30.03 — | $857.74M — | 11.16 | $2.66 — | |
Heritage Financial HFWA | $23.3 — |
-1.31
|
$794.66M — | $183.69K — | $23.27 — | $23.64 — | $794.66M — | 15.74 | $1.48 — | |
HBT Financial HBT | $24.02 — |
-0.48
|
$756.52M — | $18.61K — | $23.72 — | $24.23 — | $756.52M — | 10.09 | $2.38 — | |
Old Second Bancorp OSBC | $16.58 — |
-1.19
|
$747.03M — | $174.32K — | $16.58 — | $16.85 — | $747.03M — | 9.06 | $1.83 — | |
Capitol Federal Financial CFFN | $5.71 — |
-0.7
|
$742.78M — | $723.03K — | $5.69 — | $5.78 — | $742.78M — | 13.92 | $0.41 — | |
Mercantile Bank MBWM | $44.35 — |
-1.07
|
$720.03M — | $38.2K — | $43.84 — | $45.01 — | $720.03M — | 9.23 | $4.8 — | |
Business First Bancshares BFST | $23.94 — |
-1.36
|
$710.9M — | $64.31K — | $23.91 — | $24.23 — | $710.9M — | 9.85 | $2.43 — | |
MetroCity Bankshares MCBS | $27.82 — |
-1.66
|
$706.67M — | $22.09K — | $27.82 — | $28.35 — | $706.67M — | 10.78 | $2.58 — | |
First Community Bankshares FCBC | $38 — |
-0.31
|
$694.61M — | $44.64K — | $37.57 — | $38.27 — | $694.61M — | 13.86 | $2.74 — | |
Hanmi Financial HAFC | $22.82 — |
-1.85
|
$689.44M — | $78.52K — | $22.79 — | $23.35 — | $689.44M — | 10.71 | $2.13 — | |
Camden National CAC | $39.73 — |
-1.46
|
$671.52M — | $32.54K — | $39.63 — | $40.1 — | $671.52M — | 12.65 | $3.14 — | |
Independent Bank IBCP | $31.52 — |
-1.68
|
$653.12M — | $33.06K — | $31.51 — | $32 — | $653.12M — | 10.03 | $3.14 — | |
Horizon Bancorp HBNC | $14.77 — |
-1.73
|
$651.32M — | $96.19K — | $14.75 — | $15.11 — | $651.32M — | 14.48 | $1.02 — | |
Capital City Bank CCBG | $38.06 — |
-1.45
|
$649.11M — | $17.09K — | $38.02 — | $38.49 — | $649.11M — | 11.29 | $3.37 — | |
Great Southern Bancorp GSBC | $56.33 — |
-1.43
|
$645.99M — | $19.53K — | $55.71 — | $57.66 — | $645.99M — | 10.05 | $5.6 — | |
First Financial THFF | $51.56 — |
-0.83
|
$611.02M — | $32.86K — | $51.34 — | $51.94 — | $611.02M — | 11.16 | $4.62 — | |
MidWestOne Financial MOFG | $28.84 — |
-1.4
|
$600.36M — | $72.94K — | $28.73 — | $29.45 — | $600.36M — | 0 | -$3.02 — | |
Five Star Bancorp FSBC | $27.94 — |
-1.17
|
$596.83M — | $28.67K — | $27.88 — | $28.57 — | $596.83M — | 12.36 | $2.26 — | |
TrustCo Bank Corp NY TRST | $30.92 — |
-1.75
|
$588.09M — | $54.46K — | $30.9 — | $31.5 — | $588.09M — | 11.53 | $2.68 — | |
South Plains Financial SPFI | $35.45 — |
-0.98
|
$575.27M — | $24.27K — | $35.05 — | $35.79 — | $575.27M — | 11.81 | $3 — | |
Heritage Commerce Corp HTBK | $9.13 — |
-1.62
|
$562.37M — | $373.56K — | $9.11 — | $9.29 — | $562.37M — | 13.42 | $0.68 — | |
Capital Bancorp CBNK | $32.45 — |
-0.83
|
$537.51M — | $74.28K — | $32.34 — | $32.99 — | $537.51M — | 13.13 | $2.47 — | |
Washington Trust Bancorp WASH | $27.85 — |
-2.25
|
$537.26M — | $157.91K — | $27.75 — | $28.33 — | $537.26M — | 0 | -$1.64 — | |
Financial Institutions, Inc. FISI | $25.7 — |
-1.08
|
$516.82M — | $68.38K — | $25.7 — | $26.17 — | $516.82M — | 0 | -$2.05 — | |
Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.74 — |
+0.26
|
$500.43M — | $282.6K — | $11.56 — | $11.92 — | $500.43M — | 15.44 | $0.76 — | |
Northrim BanCorp NRIM | $90.25 — |
+0.02
|
$498.26M — | $109.04K — | $89.1 — | $90.68 — | $498.26M — | 12.00 | $7.52 — | |
HarborOne Bancorp HONE | $11.33 — |
-1.05
|
$488.22M — | $230.9K — | $11.3 — | $11.46 — | $488.22M — | 17.98 | $0.63 — | |
Peapack-Gladstone Financial PGC | $27.48 — |
-1.19
|
$487.38M — | $65.42K — | $27.42 — | $27.81 — | $487.38M — | 15.26 | $1.8 — | |
Peoples Financial Services PFIS | $48.66 — |
-2.03
|
$486.38M — | $12.23K — | $48.56 — | $49.83 — | $486.38M — | 24.45 | $1.99 — | |
Shore Bancshares SHBI | $14.48 — |
-1.63
|
$483.26M — | $91.96K — | $14.45 — | $14.74 — | $483.26M — | 9.78 | $1.48 — | |
Enterprise Bancorp EBTC | $38.47 — |
-1.64
|
$481.2M — | $13.04K — | $38.47 — | $39.03 — | $481.2M — | 11.76 | $3.27 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}