Bourse : NasdaqGS Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (187)
NasdaqGS (187)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (187)
- {{item.name}}
- Tous secteur
- Services financiers (187)
Banques - Régionales (187)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (21)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fifth Third Bancorp FITB | $37.9 — |
+1.87
|
$25.29B — | $1.28M — | $37.37 — | $37.91 — | $25.29B — | 12.03 | $3.15 — | |
First Citizens BancShares FCNCA | $1,844.54 — |
+1.22
|
$24.31B — | $38.45K — | $1,824.48 — | $1,849.19 — | $24.31B — | 10.56 | $174.57 — | |
Huntington Bancshares Incorporated HBAN | $15.69 — |
+2.38
|
$22.85B — | $10.09M — | $15.4 — | $15.7 — | $22.85B — | 12.06 | $1.3 — | |
Fifth Third Bancorp FITBI | $25.57 — |
+0.25
|
$17.89B — | $10.58K — | $25.52 — | $25.62 — | $17.89B — | 7.34 | $3.48 — | |
Commerce Bancshares, Inc. CBSH | $63.62 — |
+1.37
|
$8.49B — | $157.4K — | $62.66 — | $63.72 — | $8.49B — | 15.78 | $4.03 — | |
Pinnacle Financial Partners PNFP | $107.49 — |
+1.84
|
$8.34B — | $101.9K — | $105.86 — | $107.55 — | $8.34B — | 17.44 | $6.16 — | |
Wintrust Financial WTFC | $120.88 — |
+2.26
|
$8.09B — | $108.69K — | $118.43 — | $120.93 — | $8.09B — | 11.95 | $10.11 — | |
UMB Financial UMBF | $104.97 — |
+3.42
|
$7.97B — | $232.9K — | $101.89 — | $105.08 — | $7.97B — | 13.20 | $7.95 — | |
Old National Bancorp ONB | $21.37 — |
+3.66
|
$7.9B — | $1.25M — | $20.64 — | $21.38 — | $7.9B — | 12.42 | $1.72 — | |
Popular BPOP | $104.26 — |
+1.72
|
$7.14B — | $150.03K — | $102.84 — | $104.34 — | $7.14B — | 10.75 | $9.69 — | |
Zions Bancorporation, National Association ZION | $47.42 — |
+1.8
|
$7B — | $307.57K — | $46.5 — | $47.53 — | $7B — | 9.26 | $5.12 — | |
BOK Financial BOKF | $94.65 — |
+1.88
|
$6.08B — | $61.35K — | $92.65 — | $94.65 — | $6.08B — | 10.86 | $8.71 — | |
United Bankshares UBSI | $36.55 — |
+1.49
|
$5.19B — | $130.81K — | $36.04 — | $36.55 — | $5.19B — | 13.53 | $2.7 — | |
Bank OZK OZK | $45.27 — |
+1.87
|
$5.1B — | $244.76K — | $44.58 — | $45.37 — | $5.1B — | 7.42 | $6.1 — | |
Columbia Banking System COLB | $24.02 — |
+1.8
|
$5.05B — | $411.73K — | $23.61 — | $24.07 — | $5.05B — | 10.13 | $2.37 — | |
First Financial Bankshares FFIN | $35.05 — |
+2.46
|
$5.01B — | $134.82K — | $34.37 — | $35.1 — | $5.01B — | 21.63 | $1.62 — | |
Valley National Bancorp VLY | $8.87 — |
+1.9
|
$4.97B — | $3.92M — | $8.69 — | $8.88 — | $4.97B — | 12.84 | $0.69 — | |
Hancock Whitney HWC | $55.53 — |
+2.36
|
$4.76B — | $94.03K — | $54.37 — | $55.58 — | $4.76B — | 10.24 | $5.42 — | |
BancFirst BANF | $126.13 — |
+2.66
|
$4.19B — | $28.06K — | $123.12 — | $126.79 — | $4.19B — | 19.11 | $6.6 — | |
International Bancshares IBOC | $63.7 — |
+1.67
|
$3.96B — | $62.21K — | $62.76 — | $63.78 — | $3.96B — | 9.69 | $6.57 — | |
TFS Financial TFSL | $13.25 — |
+0.68
|
$3.72B — | $90.63K — | $13.12 — | $13.33 — | $3.72B — | 47.32 | $0.28 — | |
Wintrust Financial Corporation WTFCM | $25.07 — |
+0.16
|
$3.55B — | $38.69K — | $24.99 — | $25.09 — | $3.55B — | 3.52 | $7.11 — | |
Valley National Bancorp VLYPO | $25.14 — |
0
|
$3.35B — | $348 — | $25.14 — | $25.14 — | $3.35B — | 22.64 | $1.11 — | |
Texas Capital Bancshares TCBI | $72.82 — |
+1.93
|
$3.34B — | $126.55K — | $71.16 — | $72.97 — | $3.34B — | 41.85 | $1.74 — | |
Fulton Financial FULT | $17.46 — |
+1.72
|
$3.17B — | $335.08K — | $17.14 — | $17.47 — | $3.17B — | 10.26 | $1.7 — | |
Valley National Bancorp VLYPP | $25.05 — |
0
|
$3.11B — | $45 — | $25.05 — | $25.05 — | $3.11B — | 22.56 | $1.11 — | |
Cathay General Bancorp CATY | $43.85 — |
+2.33
|
$3.07B — | $76.28K — | $42.84 — | $44.64 — | $3.07B — | 11.10 | $3.95 — | |
WSFS Financial WSFS | $53.84 — |
+2.05
|
$3.06B — | $48.91K — | $52.81 — | $53.9 — | $3.06B — | 12.12 | $4.44 — | |
First Hawaiian FHB | $23.82 — |
+1.71
|
$2.99B — | $162.16K — | $23.41 — | $23.85 — | $2.99B — | 12.94 | $1.84 — | |
WesBanco WSBC | $31.28 — |
+2.88
|
$2.99B — | $174.83K — | $30.46 — | $31.29 — | $2.99B — | 20.17 | $1.55 — | |
Eastern Bankshares EBC | $15.01 — |
+1.56
|
$2.9B — | $266.27K — | $14.75 — | $15.05 — | $2.9B — | 0 | -$0.67 — | |
First Interstate BancSystem FIBK | $27.13 — |
+1.97
|
$2.85B — | $300.56K — | $26.6 — | $27.16 — | $2.85B — | 12.86 | $2.11 — | |
CVB Financial CVBF | $19.24 — |
+1.58
|
$2.65B — | $157.25K — | $18.9 — | $19.27 — | $2.65B — | 13.26 | $1.45 — | |
Independent Bank INDB | $62.17 — |
+2.29
|
$2.65B — | $43.67K — | $60.94 — | $62.19 — | $2.65B — | 14.00 | $4.44 — | |
TowneBank TOWN | $34.57 — |
+1.88
|
$2.61B — | $44.13K — | $34.03 — | $34.64 — | $2.61B — | 14.64 | $2.36 — | |
The Bancorp TBBK | $52.36 — |
+2.47
|
$2.45B — | $100.12K — | $51.54 — | $52.84 — | $2.45B — | 11.84 | $4.42 — | |
Simmons First National SFNC | $19.16 — |
+1.91
|
$2.41B — | $86.3K — | $18.82 — | $19.18 — | $2.41B — | 16.51 | $1.16 — | |
First Financial Bancorp FFBC | $24.42 — |
+1.79
|
$2.34B — | $67.31K — | $24 — | $24.42 — | $2.34B — | 10.13 | $2.41 — | |
WaFd WAFD | $28.73 — |
+0.91
|
$2.3B — | $168.96K — | $28.39 — | $28.81 — | $2.3B — | 10.72 | $2.68 — | |
First Merchants FRME | $38.15 — |
+2.17
|
$2.22B — | $42.28K — | $37.36 — | $38.24 — | $2.22B — | 10.74 | $3.55 — | |
NBT Bancorp NBTB | $42.42 — |
+2.07
|
$2.22B — | $32.47K — | $41.6 — | $42.47 — | $2.22B — | 14.00 | $3.03 — | |
Stock Yards Bancorp SYBT | $74.05 — |
+0.89
|
$2.18B — | $33.57K — | $72.79 — | $74.75 — | $2.18B — | 17.88 | $4.14 — | |
Banner BANR | $62.54 — |
+1.15
|
$2.16B — | $36.01K — | $61.72 — | $63.72 — | $2.16B — | 12.28 | $5.09 — | |
Seacoast Banking Corporation of Florida SBCF | $25.04 — |
+1.91
|
$2.15B — | $134.77K — | $24.55 — | $25.14 — | $2.15B — | 16.91 | $1.48 — | |
Trustmark TRMK | $35.1 — |
+1.42
|
$2.12B — | $60.1K — | $34.59 — | $35.13 — | $2.12B — | 35.10 | $1 — | |
Pacific Premier Bancorp PPBI | $21.45 — |
+1.9
|
$2.08B — | $349.25K — | $21.08 — | $21.5 — | $2.08B — | 14.01 | $1.53 — | |
Enterprise Financial Services Corp EFSC | $53.71 — |
+2.15
|
$1.98B — | $38.75K — | $52.6 — | $53.83 — | $1.98B — | 10.55 | $5.09 — | |
First Busey BUSE | $22.01 — |
+1.85
|
$1.97B — | $72.67K — | $21.68 — | $22.06 — | $1.97B — | 20.37 | $1.08 — | |
Pathward Financial CASH | $78.43 — |
+1.49
|
$1.85B — | $42K — | $77.07 — | $78.64 — | $1.85B — | 10.61 | $7.39 — | |
City Holding Company CHCO | $119.89 — |
+1.46
|
$1.74B — | $8.49K — | $117.81 — | $121.11 — | $1.74B — | 15.02 | $7.98 — | |
First Bancorp FBNC | $41.8 — |
+1.95
|
$1.73B — | $46.42K — | $40.79 — | $42.51 — | $1.73B — | 19.81 | $2.11 — | |
Northwest Bancshares NWBI | $12.34 — |
+1.36
|
$1.58B — | $162.8K — | $12.15 — | $12.38 — | $1.58B — | 13.70 | $0.9 — | |
Lakeland Financial LKFN | $60.2 — |
+2.65
|
$1.54B — | $52.1K — | $59.01 — | $60.32 — | $1.54B — | 17.19 | $3.5 — | |
Columbia Financial CLBK | $14.4 — |
+1.37
|
$1.51B — | $27.62K — | $14.17 — | $14.44 — | $1.51B — | 0 | -$0.01 — | |
1st Source SRCE | $61.29 — |
+1.93
|
$1.51B — | $24.79K — | $60.41 — | $61.52 — | $1.51B — | 10.77 | $5.69 — | |
German American Bancorp GABC | $38.61 — |
+1.87
|
$1.45B — | $36.4K — | $37.93 — | $38.88 — | $1.45B — | 15.50 | $2.49 — | |
S&T Bancorp STBA | $37.02 — |
+1.45
|
$1.42B — | $27.28K — | $36.46 — | $37.09 — | $1.42B — | 10.66 | $3.47 — | |
Republic Bancorp RBCAA | $70.2 — |
+0.47
|
$1.37B — | $4.98K — | $70 — | $70.77 — | $1.37B — | 11.60 | $6.05 — | |
Coastal Financial CCB | $88.46 — |
+2.84
|
$1.33B — | $16.94K — | $86.01 — | $88.46 — | $1.33B — | 26.09 | $3.39 — | |
Hope Bancorp HOPE | $10.23 — |
+2.1
|
$1.31B — | $209.19K — | $10.03 — | $10.26 — | $1.31B — | 13.11 | $0.78 — | |
TriCo Bancshares TCBK | $39.83 — |
+1.26
|
$1.31B — | $29.85K — | $39.39 — | $39.96 — | $1.31B — | 11.61 | $3.43 — | |
Westamerica Bancorporation WABC | $48.74 — |
+1.61
|
$1.28B — | $59.25K — | $47.68 — | $49.2 — | $1.28B — | 9.76 | $4.99 — | |
Dime Community Bancshares DCOM | $25.75 — |
+1.82
|
$1.13B — | $63.95K — | $25.1 — | $26 — | $1.13B — | 43.64 | $0.59 — | |
Peoples Bancorp PEBO | $29.8 — |
+1.84
|
$1.06B — | $27.34K — | $29.34 — | $29.82 — | $1.06B — | 9.46 | $3.15 — | |
Preferred Bank PFBC | $84.44 — |
+1.64
|
$1.05B — | $17.9K — | $83.05 — | $84.45 — | $1.05B — | 8.95 | $9.43 — | |
OceanFirst Financial OCFC | $16.81 — |
+1.14
|
$981.43M — | $79.5K — | $16.55 — | $16.85 — | $981.43M — | 10.98 | $1.53 — | |
Brookline Bancorp BRKL | $10.52 — |
+1.64
|
$937.38M — | $134.38K — | $10.35 — | $10.54 — | $937.38M — | 12.82 | $0.82 — | |
Community Trust Bancorp CTBI | $51.65 — |
+1.63
|
$935.41M — | $18.09K — | $50.73 — | $51.65 — | $935.41M — | 10.78 | $4.79 — | |
ConnectOne Bancorp CNOB | $23.22 — |
+1.89
|
$893.27M — | $55.73K — | $22.8 — | $23.67 — | $893.27M — | 12.61 | $1.84 — | |
Univest Financial UVSP | $29.89 — |
+1.74
|
$863.23M — | $39.2K — | $29.51 — | $30.68 — | $863.23M — | 11.23 | $2.66 — | |
Heritage Financial HFWA | $23.54 — |
+1.88
|
$802.67M — | $79.25K — | $22.91 — | $23.54 — | $802.67M — | 15.90 | $1.48 — | |
HBT Financial HBT | $24.05 — |
+1.59
|
$757.31M — | $6.16K — | $23.67 — | $24.07 — | $757.31M — | 10.10 | $2.38 — | |
Old Second Bancorp OSBC | $16.71 — |
+1.83
|
$752.89M — | $58.86K — | $16.46 — | $16.74 — | $752.89M — | 9.13 | $1.83 — | |
Capitol Federal Financial CFFN | $5.68 — |
+1.34
|
$738.23M — | $188.39K — | $5.58 — | $5.71 — | $738.23M — | 13.84 | $0.41 — | |
Mercantile Bank MBWM | $44.93 — |
+2.84
|
$729.45M — | $14.35K — | $43.5 — | $45.17 — | $729.45M — | 9.36 | $4.8 — | |
Business First Bancshares BFST | $24.12 — |
+2.25
|
$716.24M — | $31.46K — | $23.54 — | $24.17 — | $716.24M — | 9.92 | $2.43 — | |
MetroCity Bankshares MCBS | $28.04 — |
+1.67
|
$712.26M — | $12.54K — | $27.58 — | $28.21 — | $712.26M — | 10.86 | $2.58 — | |
Hanmi Financial HAFC | $23.22 — |
+1.8
|
$701.52M — | $34.05K — | $22.76 — | $23.25 — | $701.52M — | 10.90 | $2.13 — | |
First Community Bankshares FCBC | $37.98 — |
+0.72
|
$694.3M — | $15.87K — | $37.31 — | $38.29 — | $694.3M — | 13.86 | $2.74 — | |
Camden National CAC | $40.09 — |
+1.96
|
$677.61M — | $17.28K — | $39.21 — | $40.18 — | $677.61M — | 12.76 | $3.14 — | |
Independent Bank IBCP | $31.87 — |
+1.37
|
$660.38M — | $8.63K — | $31.48 — | $31.98 — | $660.38M — | 10.14 | $3.14 — | |
Horizon Bancorp HBNC | $14.96 — |
+1.77
|
$659.7M — | $30.63K — | $14.7 — | $15.1 — | $659.7M — | 14.66 | $1.02 — | |
Capital City Bank CCBG | $38.37 — |
+3.03
|
$654.4M — | $9.06K — | $37.43 — | $38.5 — | $654.4M — | 11.38 | $3.37 — | |
Great Southern Bancorp GSBC | $56.51 — |
+0.89
|
$648.05M — | $10.08K — | $56.45 — | $57.1 — | $648.05M — | 10.09 | $5.6 — | |
First Financial THFF | $51.78 — |
+2.17
|
$613.62M — | $8.83K — | $50.73 — | $52.21 — | $613.62M — | 11.20 | $4.62 — | |
MidWestOne Financial MOFG | $29.08 — |
+2.76
|
$605.36M — | $47.08K — | $28.39 — | $29.18 — | $605.36M — | 0 | -$3.02 — | |
Five Star Bancorp FSBC | $28.32 — |
+2.61
|
$604.94M — | $11.18K — | $27.74 — | $28.4 — | $604.94M — | 12.53 | $2.26 — | |
TrustCo Bank Corp NY TRST | $31.24 — |
+1.69
|
$594.18M — | $33.03K — | $30.73 — | $31.26 — | $594.18M — | 11.65 | $2.68 — | |
South Plains Financial SPFI | $35.62 — |
+2.36
|
$578.03M — | $12.86K — | $35.15 — | $35.82 — | $578.03M — | 11.87 | $3 — | |
Heritage Commerce Corp HTBK | $9.24 — |
+2.17
|
$568.93M — | $103.15K — | $9.08 — | $9.25 — | $568.93M — | 13.58 | $0.68 — | |
Washington Trust Bancorp WASH | $28.37 — |
+2.22
|
$547.19M — | $24.9K — | $27.78 — | $28.37 — | $547.19M — | 0 | -$1.64 — | |
Capital Bancorp CBNK | $32.73 — |
+2.14
|
$542.07M — | $29.82K — | $31.84 — | $32.86 — | $542.07M — | 13.24 | $2.47 — | |
Financial Institutions, Inc. FISI | $25.84 — |
+1.81
|
$519.63M — | $24.22K — | $25.39 — | $25.87 — | $519.63M — | 0 | -$2.05 — | |
Northrim BanCorp NRIM | $90.42 — |
+2.6
|
$499.2M — | $11.91K — | $88.6 — | $90.58 — | $499.2M — | 12.02 | $7.52 — | |
Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.66 — |
+2.1
|
$497.02M — | $33.74K — | $11.42 — | $11.67 — | $497.02M — | 15.34 | $0.76 — | |
Peoples Financial Services PFIS | $49.49 — |
+2.44
|
$494.68M — | $5.13K — | $48.35 — | $49.67 — | $494.68M — | 24.86 | $1.99 — | |
HarborOne Bancorp HONE | $11.43 — |
+1.57
|
$492.38M — | $140.07K — | $11.28 — | $11.44 — | $492.38M — | 18.13 | $0.63 — | |
Peapack-Gladstone Financial PGC | $27.7 — |
+3.09
|
$491.28M — | $50.43K — | $26.75 — | $27.85 — | $491.28M — | 15.38 | $1.8 — | |
Shore Bancshares SHBI | $14.62 — |
+1.96
|
$487.95M — | $42.23K — | $14.35 — | $14.67 — | $487.95M — | 9.87 | $1.48 — | |
Enterprise Bancorp EBTC | $38.83 — |
+1.68
|
$485.7M — | $10.41K — | $38.18 — | $38.86 — | $485.7M — | 11.87 | $3.27 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}