$3.48T
Capitalisation boursière totale
$127.88B
Volume total
BTC 60.54%   •   ETH 9.20%
Prépondérance

Bourse : NasdaqGS Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (226)
Tous secteur
Biotechnologie (226)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $447.23 —
+0.48
$114.85B — $596.56K — $442.76 — $449.22 — $114.85B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $604.71 —
+2.17
$65.29B — $578.3K — $591.02 — $605.73 — $65.29B — 15.36 $39.36 —
Alnylam Pharmaceuticals  ALNY $292.24 —
+2.34
$38.1B — $717.66K — $284.8 — $293.2 — $38.1B — 0 -$2.11 —
argenx SE  ARGX $581.74 —
+0.95
$36.19B — $135.61K — $575.01 — $584.27 — $36.19B — 35.42 $16.42 —
BioNTech SE  BNTX $100.34 —
+2.88
$24.12B — $452.45K — $96.83 — $100.46 — $24.12B — 0 -$3.63 —
Royalty Pharma  RPRX $32.64 —
+0.03
$18.35B — $2.28M — $32.42 — $32.77 — $18.35B — 13.32 $2.45 —
United Therapeutics  UTHR $319.3 —
+1.16
$14.4B — $239.95K — $311.62 — $319.49 — $14.4B — 12.72 $25.09 —
Genmab A/S  GMAB $21.32 —
+0.61
$13.13B — $649.81K — $21.12 — $21.42 — $13.13B — 12.54 $1.7 —
Incyte  INCY $65.93 —
+1.54
$12.76B — $748.92K — $64.64 — $66.25 — $12.76B — 329.64 $0.2 —
Insmed Incorporated  INSM $69.21 —
+4.29
$12.61B — $1.82M — $65.56 — $69.32 — $12.61B — 0 -$5.93 —
Exelixis  EXEL $42.6 —
+0.45
$11.62B — $2.13M — $42.21 — $42.82 — $11.62B — 19.45 $2.19 —
BioMarin Pharmaceutical  BMRN $58.55 —
+0.79
$11.23B — $3.98M — $57.81 — $58.75 — $11.23B — 21.68 $2.7 —
Moderna  MRNA $26.98 —
+3.57
$10.43B — $8.54M — $25.76 — $27.15 — $10.43B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $163.9 —
+2.93
$9.91B — $257.88K — $158.16 — $164.82 — $9.91B — 0 -$6.61 —
Roivant Sciences  ROIV $11.3 —
+6.4
$8.06B — $7.01M — $10.6 — $11.37 — $8.06B — 0 -$1 —
Bio-Techne  TECH $48.33 —
+0.83
$7.58B — $1.51M — $47.93 — $48.88 — $7.58B — 58.22 $0.83 —
Revolution Medicines  RVMD $39.09 —
+3.59
$7.28B — $1.81M — $37.22 — $39.21 — $7.28B — 0 -$4.01 —
Halozyme Therapeutics  HALO $54.73 —
+0.55
$6.74B — $1.83M — $54 — $54.96 — $6.74B — 14.55 $3.76 —
Jazz Pharmaceuticals  JAZZ $108.07 —
+0.99
$6.66B — $622.87K — $107.37 — $109.58 — $6.66B — 14.68 $7.36 —
Blueprint Medicines  BPMC $102.74 —
+7.81
$6.64B — $1.15M — $94.38 — $103.16 — $6.64B — 0 -$2.51 —
BridgeBio Pharma  BBIO $33.37 —
+3.44
$6.34B — $2.6M — $31.77 — $33.39 — $6.34B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $268.39 —
-0.92
$5.96B — $268.36K — $265.39 — $273.5 — $5.96B — 0 -$17.85 —
Nuvalent  NUVL $74.78 —
+4.69
$5.37B — $471.76K — $70.25 — $75.97 — $5.37B — 0 -$4.42 —
Legend Biotech  LEGN $28.94 —
+2.3
$5.33B — $1.21M — $28.34 — $29.31 — $5.33B — 0 -$1.18 —
Ionis Pharmaceuticals  IONS $33.46 —
+3.18
$5.33B — $2.01M — $32 — $33.71 — $5.33B — 0 -$2.99 —
Vaxcyte  PCVX $32.8 —
+4.53
$4.23B — $1.93M — $31.62 — $33.31 — $4.23B — 0 -$3.99 —
PTC Therapeutics  PTCT $48.81 —
+3.24
$3.87B — $344.84K — $47.54 — $49.01 — $3.87B — 7.49 $6.51 —
Akero Therapeutics  AKRO $47.98 —
+5.87
$3.82B — $1.54M — $44.94 — $48.8 — $3.82B — 0 -$3.75 —
Sarepta Therapeutics  SRPT $38.61 —
+3.71
$3.79B — $2.45M — $36.98 — $38.79 — $3.79B — 0 -$2.64 —
Cytokinetics, Incorporated  CYTK $31.32 —
+3.43
$3.74B — $1.31M — $30.05 — $31.36 — $3.74B — 0 -$5.29 —
ACADIA Pharmaceuticals  ACAD $22.29 —
+1.23
$3.73B — $1.37M — $21.96 — $22.62 — $3.73B — 16.27 $1.37 —
Krystal Biotech  KRYS $125.21 —
+1.5
$3.62B — $182.2K — $123.03 — $126.77 — $3.62B — 30.02 $4.17 —
SpringWorks Therapeutics  SWTX $46.68 —
0
$3.52B — $3.11M — $46.66 — $46.77 — $3.52B — 0 -$3.41 —
Arcellx  ACLX $63.69 —
+4.15
$3.51B — $329.02K — $60.69 — $64.78 — $3.51B — 0 -$2.99 —
Ultragenyx Pharmaceutical  RARE $35.02 —
+1.95
$3.31B — $880.91K — $34.35 — $35.5 — $3.31B — 0 -$5.83 —
Crinetics Pharmaceuticals  CRNX $30.4 —
+1.64
$2.85B — $1.12M — $29.73 — $30.99 — $2.85B — 0 -$3.8 —
Scholar Rock Holding  SRRK $29.76 —
+3.12
$2.83B — $497.86K — $28.55 — $30.24 — $2.83B — 0 -$2.55 —
Immunovant  IMVT $14.85 —
+5.29
$2.52B — $1.3M — $14.09 — $15.2 — $2.52B — 0 -$2.62 —
Arrowhead Pharmaceuticals  ARWR $16.82 —
+8.1
$2.32B — $2.93M — $15.55 — $17.19 — $2.32B — 0 -$1.24 —
ImmunityBio  IBRX $2.61 —
+5.89
$2.3B — $5.55M — $2.46 — $2.65 — $2.3B — 0 -$0.57 —
BioCryst Pharmaceuticals  BCRX $10.88 —
+3.03
$2.28B — $3.66M — $10.46 — $11 — $2.28B — 0 -$0.26 —
Apellis Pharmaceuticals  APLS $17.41 —
+3.63
$2.19B — $1.69M — $16.61 — $17.48 — $2.19B — 0 -$1.8 —
Kiniksa Pharmaceuticals  KNSA $27.1 —
-0.59
$1.98B — $336.69K — $27.08 — $27.9 — $1.98B — 0 -$0.24 —
Denali Therapeutics  DNLI $13.53 —
+3.76
$1.97B — $2.87M — $12.89 — $13.77 — $1.97B — 0 -$2.67 —
Galapagos  GLPG $29.15 —
+0.07
$1.93B — $72.73K — $28.79 — $29.2 — $1.93B — 0 -$3.11 —
Agios Pharmaceuticals  AGIO $31.81 —
+3.18
$1.84B — $610.5K — $30.64 — $32.3 — $1.84B — 2.75 $11.54 —
Recursion Pharmaceuticals  RXRX $4.45 —
+1.25
$1.81B — $21.44M — $4.36 — $4.67 — $1.81B — 0 -$1.8 —
Tarsus Pharmaceuticals  TARS $42.95 —
+2.14
$1.8B — $146.98K — $41.5 — $42.95 — $1.8B — 0 -$2.7 —
IDEAYA Biosciences  IDYA $20.05 —
+2.48
$1.76B — $1.62M — $19.26 — $20.46 — $1.76B — 0 -$3.65 —
Immunocore  IMCR $34.86 —
+10.7
$1.75B — $931.84K — $31.34 — $34.94 — $1.75B — 0 -$0.43 —
Centessa Pharmaceuticals  CNTA $13.06 —
+0.85
$1.75B — $468.11K — $12.88 — $13.33 — $1.75B — 0 -$1.88 —
Beam Therapeutics  BEAM $16.32 —
-3.32
$1.64B — $2.29M — $15.36 — $16.79 — $1.64B — 0 -$4.61 —
Arcutis Biotherapeutics  ARQT $13.67 —
+0.66
$1.63B — $1.47M — $13.4 — $13.87 — $1.63B — 0 -$1.04 —
Edgewise Therapeutics  EWTX $14.57 —
+4.15
$1.53B — $1.24M — $13.8 — $14.6 — $1.53B — 0 -$1.55 —
Adaptive Biotechnologies  ADPT $9.31 —
+1.75
$1.41B — $1.54M — $9.05 — $9.69 — $1.41B — 0 -$0.95 —
Dyne Therapeutics  DYN $12.21 —
+3.83
$1.39B — $1.2M — $11.67 — $12.34 — $1.39B — 0 -$3.61 —
Mesoblast Limited  MESO $10.66 —
-2.65
$1.35B — $94.76K — $10.6 — $10.78 — $1.35B — 0 -$0.9 —
Innoviva  INVA $19.51 —
+2.01
$1.22B — $386.1K — $19.03 — $19.55 — $1.22B — 0 -$0.95 —
Novavax  NVAX $7.2 —
+3.97
$1.17B — $5.34M — $6.9 — $7.28 — $1.17B — 2.61 $2.75 —
Geron  GERN $1.48 —
+2.07
$942.64M — $8.63M — $1.42 — $1.5 — $942.64M — 0 -$0.21 —
Syndax Pharmaceuticals  SNDX $10.62 —
+4.94
$913.82M — $1.1M — $10.04 — $10.74 — $913.82M — 0 -$3.85 —
Pharvaris  PHVS $16.66 —
+7.76
$907.86M — $107.7K — $15.51 — $16.83 — $907.86M — 0 -$3.2 —
Maravai LifeSciences  MRVI $2.37 —
+7.24
$865.87M — $1.7M — $2.2 — $2.41 — $865.87M — 0 -$1.17 —
uniQure  QURE $14.9 —
-0.93
$815.75M — $938.86K — $14.9 — $16.2 — $815.75M — 0 -$4.38 —
Xeris Biopharma  XERS $5.07 —
+5.96
$811.19M — $1.3M — $4.75 — $5.09 — $811.19M — 0 -$0.29 —
Zymeworks  ZYME $11.33 —
+0.89
$789.51M — $184.38K — $11.05 — $11.42 — $789.51M — 0 -$1.5 —
Praxis Precision Medicines  PRAX $38.3 —
+3.43
$780.13M — $117.96K — $37.11 — $38.9 — $780.13M — 0 -$10.66 —
Replimune  REPL $9.34 —
+10.79
$719.99M — $1.64M — $8.3 — $9.53 — $719.99M — 0 -$3.07 —
Vir Biotechnology  VIR $5.18 —
+8.72
$715.38M — $1.59M — $4.77 — $5.24 — $715.38M — 0 -$4.23 —
AnaptysBio  ANAB $22.64 —
+8.33
$665.17M — $673.71K — $20.51 — $22.84 — $665.17M — 0 -$4.76 —
Arbutus Biopharma  ABUS $3.44 —
+0.73
$657.9M — $696.76K — $3.38 — $3.53 — $657.9M — 0 -$0.41 —
Day One Biopharmaceuticals  DAWN $6.49 —
+2.78
$657.33M — $730.67K — $6.3 — $6.61 — $657.33M — 0 -$0.65 —
Anavex Life Sciences  AVXL $7.6 —
+0.2
$648.4M — $617.17K — $7.52 — $7.79 — $648.4M — 0 -$0.56 —
AbCellera Biologics  ABCL $2.04 —
0
$608.91M — $1.63M — $2 — $2.08 — $608.91M — 0 -$0.56 —
Cogent Biosciences  COGT $5.34 —
+9.43
$607.99M — $2.46M — $5.04 — $5.5 — $607.99M — 0 -$1.97 —
Bicycle Therapeutics  BCYC $8.65 —
+5.49
$599.05M — $217.17K — $8.25 — $8.73 — $599.05M — 0 -$3.16 —
Taysha Gene Therapies  TSHA $2.75 —
+12.7
$590.32M — $22.16M — $2.66 — $2.95 — $590.32M — 0 -$0.34 —
ORIC Pharmaceuticals  ORIC $7.97 —
+33.5
$566.57M — $14.05M — $6.9 — $8.44 — $566.57M — 0 -$1.88 —
Mind Medicine (MindMed)  MNMD $7.29 —
+1.96
$550.78M — $636.6K — $7.04 — $7.43 — $550.78M — 0 -$0.75 —
Arvinas  ARVN $7.5 —
+2.95
$547.44M — $2.19M — $7.23 — $7.6 — $547.44M — 0 -$0.66 —
Valneva SE  VALN $6.45 —
+1.22
$547.12M — $2.02K — $6.43 — $6.51 — $547.12M — 0 -$1.28 —
Stoke Therapeutics  STOK $9.65 —
+2.33
$526.86M — $327.73K — $9.34 — $9.83 — $526.86M — 11.76 $0.82 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Sana Biotechnology  SANA $2.27 —
+0.89
$512.01M — $3.06M — $2.16 — $2.35 — $512.01M — 0 -$0.88 —
Cullinan Therapeutics  CGEM $8.59 —
+9.57
$506.94M — $466.96K — $7.73 — $8.62 — $506.94M — 0 -$2.77 —
Kura Oncology  KURA $5.83 —
+4.95
$504.3M — $878.79K — $5.53 — $5.84 — $504.3M — 0 -$2.09 —
Tyra Biosciences, Inc.  TYRA $9.24 —
+2.78
$491.36M — $132.36K — $9.03 — $9.68 — $491.36M — 0 -$1.63 —
Autolus Therapeutics  AUTL $1.75 —
+6.06
$465.75M — $2.3M — $1.68 — $1.79 — $465.75M — 0 -$0.88 —
REGENXBIO  RGNX $8.97 —
+4.98
$449.69M — $808.61K — $8.43 — $9.29 — $449.69M — 0 -$3.09 —
Amylyx Pharmaceuticals  AMLX $4.84 —
+0.94
$431M — $352.44K — $4.71 — $4.92 — $431M — 0 -$3.1 —
MeiraGTx  MGTX $5.32 —
+4.31
$427.54M — $232.66K — $5.08 — $5.35 — $427.54M — 0 -$2.31 —
Humacyte  HUMA $2.76 —
+4.75
$427.35M — $5.95M — $2.63 — $2.88 — $427.35M — 0 -$0.69 —
Erasca  ERAS $1.45 —
+31.82
$410.77M — $3.52M — $1.12 — $1.47 — $410.77M — 0 -$0.57 —
Verve Therapeutics  VERV $4.58 —
+7.9
$407.83M — $4.76M — $3.89 — $4.63 — $407.83M — 0 -$2.11 —
Precigen  PGEN $1.38 —
+0.73
$407.35M — $944.57K — $1.37 — $1.43 — $407.35M — 0 -$0.55 —
CytomX Therapeutics  CTMX $2.52 —
+4.79
$396.22M — $2.97M — $2.39 — $2.59 — $396.22M — 5.23 $0.48 —
Savara  SVRA $2.25 —
+5.15
$388.02M — $2.07M — $1.93 — $2.26 — $388.02M — 0 -$0.49 —
Vigil Neuroscience  VIGL $7.89 —
-0.06
$368M — $811.18K — $7.88 — $7.89 — $368M — 0 -$2.06 —
Olema Pharmaceuticals  OLMA $5.33 —
+7.46
$364.69M — $563.92K — $4.8 — $5.61 — $364.69M — 0 -$2 —
Absci  ABSI $2.74 —
0
$349.51M — $2.17M — $2.67 — $2.84 — $349.51M — 0 -$0.93 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici