结果页面 4，国家/地区：美国，交易所：Tech Market Small ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2262)

Tech Market Small (2262)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pro-Dex PDEX	$32.59 —	+0.74	$106.31M —	$31.55K —	$32.31 —	$33.29 —	$106.31M —	9.81	$3.32 —
Oncolytics Biotech ONCY	$1.01 —	0	$105.57M —	$723.56K —	$0.98 —	$1.05 —	$105.57M —	0	-$0.26 —
Atossa Therapeutics ATOS	$0.81 —	-1.57	$105.21M —	$323.88K —	$0.81 —	$0.84 —	$105.21M —	0	-$0.22 —
DocGo DCGO	$1.07 —	-0.93	$104.65M —	$1.12M —	$1.03 —	$1.08 —	$104.65M —	0	-$0.20 —
Odyssey Marine Exploration OMEX	$1.92 —	-2.04	$103.79M —	$2.90M —	$1.90 —	$2.04 —	$103.79M —	0	-$0.38 —
Adicet Bio ACET	$0.68 —	-1.91	$103.72M —	$1.08M —	$0.66 —	$0.71 —	$103.72M —	0	-$1.30 —
Anebulo Pharmaceuticals ANEB	$2.50 —	-0.4	$102.71M —	$9.69K —	$2.48 —	$2.50 —	$102.71M —	0	-$0.25 —
SoundThinking SSTI	$7.98 —	-6.78	$102.07M —	$129.89K —	$7.91 —	$8.56 —	$102.07M —	0	-$0.79 —
Clean Energy CETY	$1.45 —	-2.36	$101.85M —	$47.14K —	$1.41 —	$1.48 —	$101.85M —	0	-$1.05 —
Instil Bio TIL	$15.02 —	-2.72	$101.40M —	$21.77K —	$14.81 —	$15.23 —	$101.40M —	0	-$12.91 —
GoHealth GOCO	$3.53 —	-6.86	$100.99M —	$43.75K —	$3.48 —	$3.68 —	$100.99M —	0	-$2.62 —
Research RSSS	$3.06 —	-1.92	$100.43M —	$30.41K —	$3.01 —	$3.10 —	$100.43M —	76.50	$0.04 —
Immix Biopharma IMMX	$3.03 —	-0.66	$100.10M —	$601.02K —	$2.85 —	$3.12 —	$100.10M —	0	-$0.77 —
Quipt Home Medical QIPT	$2.29 —	-2.55	$99.98M —	$189.14K —	$2.29 —	$2.38 —	$99.98M —	0	-$0.24 —
Coda Octopus CODA	$8.84 —	-3.91	$99.44M —	$33.26K —	$8.77 —	$9.19 —	$99.44M —	29.46	$0.30 —
MIND Technology MIND	$12.46 —	-5.25	$99.30M —	$264.39K —	$12.30 —	$13.55 —	$99.30M —	2.74	$4.54 —
Cardiol Therapeutics CRDL	$1.02 —	-6.42	$97.38M —	$294.12K —	$1.01 —	$1.07 —	$97.38M —	0	-$0.34 —
VirnetX Holding Corporation VHC	$22.64 —	-5.39	$96.70M —	$15.02K —	$22.64 —	$24.25 —	$96.70M —	0	-$4.78 —
Context Therapeutics Inc. CNTX	$1.07 —	-5.31	$95.98M —	$257.38K —	$1.05 —	$1.12 —	$95.98M —	0	-$0.43 —
NCS Multistage NCSM	$37.53 —	-3.32	$95.36M —	$13.15K —	$37.16 —	$39.87 —	$95.36M —	8.23	$4.56 —
Champions Oncology CSBR	$6.88 —	+1.18	$94.86M —	$15.14K —	$6.70 —	$6.88 —	$94.86M —	32.76	$0.21 —
Full House Resorts FLL	$2.62 —	+9.62	$94.61M —	$746.99K —	$2.39 —	$3.07 —	$94.61M —	0	-$1.15 —
Ovid Therapeutics OVID	$1.33 —	0	$94.58M —	$1.66M —	$1.32 —	$1.44 —	$94.58M —	0	-$0.54 —
Alset AEI	$2.42 —	-10.37	$94.38M —	$22.40K —	$2.40 —	$2.69 —	$94.38M —	0	-$1.05 —
Adverum Biotechnologies ADVM	$4.28 —	-0.23	$94.15M —	$188.41K —	$4.28 —	$4.34 —	$94.15M —	0	-$8.13 —
CFSB Bancorp CFSB	$14.25 —	0	$93.32M —	$12.37K —	$14.25 —	$14.25 —	$93.32M —	0	-$0.04 —
Clene CLNN	$9.25 —	-14.19	$93.15M —	$132.20K —	$9.22 —	$11.21 —	$93.15M —	0	-$3.78 —
FONAR FONR	$14.77 —	+0.14	$93.00M —	$9.30K —	$14.77 —	$14.97 —	$93.00M —	12.00	$1.23 —
Identiv INVE	$3.91 —	+1.3	$92.75M —	$163.77K —	$3.78 —	$4.00 —	$92.75M —	0	-$1.06 —
AEye LIDR	$2.32 —	+4.04	$92.67M —	$4.44M —	$2.30 —	$2.52 —	$92.67M —	0	-$3.04 —
Prairie Operating PROP	$1.84 —	+0.55	$92.51M —	$953.10K —	$1.81 —	$1.89 —	$92.51M —	0	-$2.35 —
AVITA Medical, Inc. RCEL	$3.40 —	-2.86	$91.86M —	$192.59K —	$3.36 —	$3.53 —	$91.86M —	0	-$1.97 —
Oramed Pharmaceuticals ORMP	$2.20 —	-1.79	$90.21M —	$115.77K —	$2.17 —	$2.22 —	$90.21M —	0	-$0.61 —
Sol-Gel SLGL	$32.01 —	-2.13	$89.16M —	$5.81K —	$31.00 —	$33.66 —	$89.16M —	0	-$1.22 —
Stabilis SLNG	$4.75 —	-3.99	$88.29M —	$11.54K —	$4.75 —	$4.95 —	$88.29M —	94.95	$0.05 —
Sotherly Hotels SOHO	$2.15 —	+0.47	$87.51M —	$329.54K —	$2.14 —	$2.18 —	$87.51M —	0	-$0.33 —
DLH DLHC	$6.08 —	-2.25	$87.47M —	$70.50K —	$5.87 —	$6.21 —	$87.47M —	19.00	$0.32 —
Zentek ZTEK	$0.84 —	-4.01	$87.44M —	$26.86K —	$0.80 —	$0.90 —	$87.44M —	0	-$0.06 —
Relmada Therapeutics RLMD	$2.61 —	+3.98	$86.63M —	$1.07M —	$2.43 —	$2.86 —	$86.63M —	0	-$2.20 —
LifeVantage LFVN	$6.75 —	-7.66	$85.66M —	$148.18K —	$6.66 —	$7.27 —	$85.66M —	9.00	$0.75 —
FingerMotion FNGR	$1.38 —	-3.5	$84.15M —	$223.61K —	$1.37 —	$1.47 —	$84.15M —	0	-$0.09 —
IZEA Worldwide IZEA	$4.89 —	-1.21	$83.38M —	$78.92K —	$4.83 —	$5.06 —	$83.38M —	0	-$0.71 —
Yatra Online YTRA	$1.37 —	-3.52	$82.65M —	$62.29K —	$1.34 —	$1.44 —	$82.65M —	0	-$0.01 —
GrowGeneration GRWG	$1.38 —	-6.12	$82.48M —	$582.01K —	$1.37 —	$1.46 —	$82.48M —	0	-$0.82 —
InspireMD NSPR	$1.96 —	-7.11	$81.77M —	$131.16K —	$1.90 —	$2.13 —	$81.77M —	0	-$0.81 —
DarioHealth DRIO	$12.08 —	-11.11	$81.76M —	$16.73K —	$12.08 —	$13.43 —	$81.76M —	0	-$13.40 —
Atomera Incorporated ATOM	$2.58 —	-8.51	$81.74M —	$638.00K —	$2.57 —	$2.81 —	$81.74M —	0	-$0.67 —
CBAK Energy Technology CBAT	$0.90 —	-1.36	$79.83M —	$129.79K —	$0.90 —	$0.94 —	$79.83M —	0	-$0.10 —
Unicycive Therapeutics UNCY	$4.48 —	-2.18	$79.12M —	$184.46K —	$4.41 —	$4.63 —	$79.12M —	0	-$2.74 —
The InterGroup INTG	$36.29 —	+2.11	$78.18M —	$4.85K —	$35.10 —	$36.29 —	$78.18M —	0	-$2.47 —
MediaCo Holding MDIA	$0.95 —	-1.05	$77.78M —	$26.02K —	$0.93 —	$0.98 —	$77.78M —	1.07	$0.88 —
BeyondSpring BYSI	$1.92 —	-1.54	$77.44M —	$17.30K —	$1.86 —	$1.99 —	$77.44M —	0	-$0.20 —
Origin Materials, Inc. ORGN	$0.52 —	-1.84	$77.38M —	$622.16K —	$0.51 —	$0.54 —	$77.38M —	0	-$0.62 —
Interlink Electronics LINK	$5.19 —	-1.24	$76.72M —	$190.84K —	$4.07 —	$5.25 —	$76.72M —	0	-$0.13 —
Precision BioSciences DTIL	$6.44 —	-2.72	$75.91M —	$97.45K —	$6.25 —	$6.66 —	$75.91M —	0	-$8.96 —
Equillium EQ	$1.27 —	+0.4	$75.27M —	$449.22K —	$1.23 —	$1.32 —	$75.27M —	0	-$0.57 —
Eltek ELTK	$11.20 —	-0.53	$75.26M —	$820.00 —	$11.16 —	$11.26 —	$75.26M —	24.88	$0.45 —
Fortress Biotech FBIO	$2.52 —	+1.61	$74.98M —	$285.26K —	$2.44 —	$2.55 —	$74.98M —	0	-$0.91 —
Assertio ASRT	$0.76 —	+1.36	$73.18M —	$265.10K —	$0.73 —	$0.76 —	$73.18M —	0	-$0.45 —
Sono-Tek SOTK	$4.58 —	-3.17	$71.94M —	$5.48K —	$4.52 —	$4.67 —	$71.94M —	45.79	$0.10 —
Plus Therapeutics PSTV	$0.51 —	-5.71	$70.61M —	$7.30M —	$0.51 —	$0.58 —	$70.61M —	0	-$0.96 —
Zenvia ZENV	$1.34 —	-0.74	$70.16M —	$31.90K —	$1.26 —	$1.38 —	$70.16M —	0.0048	$273.95 —
MMTec MTC	$2.77 —	+25.34	$69.77M —	$130.27M —	$1.22 —	$3.89 —	$69.77M —	0	-$5.35 —
Forian FORA	$2.17 —	-1.36	$67.51M —	$11.11K —	$2.16 —	$2.22 —	$67.51M —	0	-$0.03 —
Coeptis Therapeutics COEP	$13.95 —	-4.71	$67.24M —	$47.54K —	$13.90 —	$15.24 —	$67.24M —	0	-$6.87 —
ABVC BioPharma ABVC	$2.84 —	-1.73	$66.86M —	$45.25K —	$2.79 —	$2.90 —	$66.86M —	0	-$0.25 —
Nutriband NTRB	$5.53 —	-6.98	$66.45M —	$9.96K —	$5.52 —	$5.91 —	$66.45M —	0	-$2.89 —
Thumzup Media TZUP	$3.99 —	-6.34	$66.00M —	$72.32K —	$3.85 —	$4.33 —	$66.00M —	0	-$0.74 —
Fuel Tech FTEK	$2.12 —	-3.64	$65.88M —	$381.73K —	$2.06 —	$2.40 —	$65.88M —	0	-$0.11 —
Hitek Global HKIT	$2.24 —	+8.21	$65.63M —	$173.54K —	$1.93 —	$2.28 —	$65.63M —	0	-$0.08 —
Daxor DXR	$13.13 —	+2.9	$65.45M —	$189.00 —	$13.13 —	$13.13 —	$65.45M —	82.06	$0.16 —
AmpliTech AMPG	$3.13 —	-3.4	$64.58M —	$584.74K —	$3.04 —	$3.30 —	$64.58M —	0	-$0.62 —
Hour Loop HOUR	$1.83 —	-3.17	$64.36M —	$38.66K —	$1.80 —	$1.90 —	$64.36M —	61.00	$0.03 —
NRx Pharmaceuticals NRXP	$2.67 —	+0.38	$63.47M —	$289.20K —	$2.60 —	$2.73 —	$63.47M —	0	-$2.21 —
Alterity Therapeutics ATHE	$3.50 —	-10.26	$63.44M —	$14.80K —	$3.50 —	$3.85 —	$63.44M —	0	-$0.72 —
MiNK Therapeutics INKT	$13.66 —	+4.51	$61.78M —	$12.69K —	$13.23 —	$13.68 —	$61.78M —	0	-$2.80 —
VirTra VTSI	$5.40 —	-3.4	$60.85M —	$29.64K —	$5.40 —	$5.72 —	$60.85M —	54.00	$0.10 —
The ONE Group Hospitality STKS	$1.96 —	-6.67	$60.67M —	$137.41K —	$1.86 —	$2.15 —	$60.67M —	0	-$1.48 —
PolyPid PYPD	$3.80 —	+0.26	$60.41M —	$51.19K —	$3.76 —	$3.88 —	$60.41M —	0	-$3.77 —
BuzzFeed BZFD	$1.63 —	-0.31	$60.37M —	$594.23K —	$1.56 —	$1.69 —	$60.37M —	0	-$0.64 —
LiveOne LVO	$5.16 —	-1.15	$59.55M —	$32.04K —	$5.11 —	$5.32 —	$59.55M —	0	-$2.30 —
Franklin Wireless FKWL	$5.03 —	-0.59	$59.27M —	$2.56K —	$5.00 —	$5.05 —	$59.27M —	0	-$0.02 —
Mesa Air MESA	$1.41 —	+0.71	$59.05M —	$92.29K —	$1.37 —	$1.45 —	$59.05M —	0	-$4.28 —
374Water SCWO	$0.39 —	-9.18	$59.04M —	$1.62M —	$0.39 —	$0.44 —	$59.04M —	0	-$0.11 —
CPS CPSH	$3.28 —	-7.34	$58.97M —	$262.69K —	$3.27 —	$3.54 —	$58.97M —	0	-$0.04 —
Fujian Blue Hat Interactive Entertainment Technology BHAT	$1.59 —	+4.61	$58.71M —	$43.51K —	$1.50 —	$1.59 —	$58.71M —	0	-$16,290.00 —
Sensus Healthcare SRTS	$3.52 —	-4.61	$57.87M —	$293.29K —	$3.39 —	$3.87 —	$57.87M —	0	-$0.05 —
Catalyst Bancorp CLST	$14.01 —	-4.24	$57.86M —	$6.93K —	$14.00 —	$14.63 —	$57.86M —	24.15	$0.58 —
Synchronoss SNCR	$5.00 —	-9.26	$57.51M —	$122.84K —	$4.85 —	$5.51 —	$57.51M —	0	-$2.08 —
ImmuCell ICCC	$6.31 —	+0.16	$57.08M —	$13.10K —	$6.07 —	$6.31 —	$57.08M —	30.04	$0.21 —
Manhattan Bridge Capital LOAN	$4.93 —	+1.02	$56.39M —	$35.12K —	$4.87 —	$4.99 —	$56.39M —	10.48	$0.47 —
Fluent FLNT	$1.96 —	-3.45	$55.85M —	$9.81K —	$1.95 —	$2.03 —	$55.85M —	0	-$1.37 —
HeartBeam, Inc. BEAT	$1.62 —	-1.82	$55.58M —	$37.62K —	$1.60 —	$1.70 —	$55.58M —	0	-$0.69 —
Nephros NEPH	$5.20 —	-9.25	$55.12M —	$41.96K —	$5.00 —	$5.84 —	$55.12M —	43.33	$0.12 —
Cue Biopharma CUE	$0.72 —	-2.57	$55.01M —	$439.50K —	$0.68 —	$0.79 —	$55.01M —	0	-$0.51 —
Research Frontiers Incorporated REFR	$1.60 —	-8.53	$53.84M —	$40.82K —	$1.60 —	$1.89 —	$53.84M —	0	-$0.05 —
Genenta Science S.p.A GNTA	$2.29 —	-6.91	$53.66M —	$228.98K —	$2.21 —	$2.55 —	$53.66M —	0	-$0.54 —
Alchemy Investments Acquisition Corp 1 ALCY	$11.65 —	0	$52.62M —	$84.00 —	$11.65 —	$11.65 —	$52.62M —	582.50	$0.02 —
Outlook Therapeutics OTLK	$1.18 —	-5.6	$52.42M —	$792.21K —	$1.16 —	$1.26 —	$52.42M —	0	-$0.84 —
GameSquare GAME	$0.53 —	-8.02	$52.37M —	$1.89M —	$0.51 —	$0.59 —	$52.37M —	0	-$1.36 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}