结果页面 4,国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (923)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类(周期性) (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (319)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (84)
- 科技 (122)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (9)
- 其他工业金属和采矿 (5)
- 金 (3)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (3)
- 家居装饰零售 (2)
- 互联网零售 (8)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (6)
- 银行 – 区域 (2)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险经纪人 (3)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (3)
- 房地产服务 (10)
- 糖果商 (2)
- 农产品 (5)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (3)
- 生物技术 (210)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (38)
- 医疗仪器和用品 (17)
- 诊断和研究 (11)
- 医药分销 (4)
- 公用事业 – 可再生能源 (1)
- 电信服务 (8)
- 广告代理机构 (11)
- 广播 (6)
- 娱乐 (4)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (6)
- 石油和天然气设备与服务 (4)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 特种工业机械 (5)
- 金属加工 (3)
- 污染与处理控制 (7)
- 电气设备与零件 (13)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (5)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (3)
- 电子元器件 (10)
- 电子和计算机分销 (1)
- 科学技术仪器 (11)
- 半导体设备与材料 (3)
- 半导体 (8)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Full House Resorts
FLL
US
|
$2.72 — |
+0.37
|
$98.64M — | $99.41K — | $2.67 — | $2.79 — | $98.64M — | 0 | -$1.08 — | ||
HF Foods
HFFG
US
|
$1.77 — |
-3.28
|
$94.65M — | $269.44K — | $1.77 — | $1.91 — | $94.65M — | 0 | -$0.68 — | ||
Anixa Biosciences
ANIX
US
|
$2.74 — |
-0.72
|
$93.22M — | $188.17K — | $2.68 — | $2.84 — | $93.22M — | 0 | -$0.30 — | ||
United Bancorp
UBCP
US
|
$16.00 — |
+1.91
|
$92.50M — | $24.11K — | $15.58 — | $16.05 — | $92.50M — | 11.85 | $1.35 — | ||
Rallybio
RLYB
US
|
$15.92 — |
+1.4
|
$92.34M — | $43.19K — | $15.63 — | $15.93 — | $92.34M — | 0 | -$1.36 — | ||
Alterity Therapeutics
ATHE
US
|
$5.07 — |
+2.12
|
$91.81M — | $34.08K — | $5.06 — | $5.30 — | $91.81M — | 0 | -$0.65 — | ||
Cognition Therapeutics
CGTX
US
|
$1.02 — |
-38.18
|
$91.29M — | $11.68M — | $0.97 — | $1.61 — | $91.29M — | 0 | -$0.23 — | ||
PolyPid
PYPD
US
|
$4.76 — |
-4.61
|
$91.27M — | $210.84K — | $4.74 — | $5.01 — | $91.27M — | 0 | -$1.74 — | ||
First US Bancshares
FUSB
US
|
$16.32 — |
-1.02
|
$90.87M — | $5.15K — | $16.27 — | $16.49 — | $90.87M — | 15.69 | $1.04 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
-2.65
|
$90.50M — | $1.56M — | $1.10 — | $1.16 — | $90.50M — | 0 | -$1.58 — | ||
OptimizeRx
OPRX
US
|
$4.74 — |
+4.41
|
$88.95M — | $790.65K — | $4.61 — | $4.99 — | $88.95M — | 13.16 | $0.36 — | ||
Identiv
INVE
US
|
$3.69 — |
-1.6
|
$88.58M — | $109.33K — | $3.65 — | $3.76 — | $88.58M — | 0 | -$0.73 — | ||
ImmuCell
ICCC
US
|
$9.79 — |
-0.76
|
$88.57M — | $38.84K — | $9.61 — | $10.10 — | $88.57M — | 0 | -$0.07 — | ||
Helius Medical
HSDT
US
|
$1.51 — |
0
|
$88.16M — | $242.93K — | $1.48 — | $1.58 — | $88.16M — | 0.0039 | $379.14 — | ||
NeoVolta
NEOV
US
|
$2.04 — |
-4.67
|
$87.13M — | $1.70M — | $1.97 — | $2.17 — | $87.13M — | 0 | -$0.32 — | ||
Optex Systems
OPXS
US
|
$12.49 — |
-0.83
|
$86.96M — | $19.72K — | $12.49 — | $12.94 — | $86.96M — | 21.17 | $0.59 — | ||
Cardiff Oncology
CRDF
US
|
$1.26 — |
+0.8
|
$86.15M — | $883.79K — | $1.25 — | $1.32 — | $86.15M — | 0 | -$0.67 — | ||
Blink Charging
BLNK
US
|
$0.60 — |
-4.03
|
$85.62M — | $2.28M — | $0.57 — | $0.62 — | $85.62M — | 0 | -$0.63 — | ||
SkinHealth Systems
SKIN
US
|
$0.66 — |
-1.02
|
$85.54M — | $1.26M — | $0.65 — | $0.73 — | $85.54M — | 0 | -$0.13 — | ||
ZK
ZKIN
US
|
$1.49 — |
-5.1
|
$85.40M — | $7.14K — | $1.39 — | $1.58 — | $85.40M — | 0 | -$0.70 — | ||
Champions Oncology
CSBR
US
|
$6.14 — |
-1.76
|
$85.27M — | $8.85K — | $6.14 — | $6.72 — | $85.27M — | 0 | -$0.18 — | ||
Rekor Systems
REKR
US
|
$0.62 — |
-5.57
|
$84.70M — | $3.59M — | $0.60 — | $0.66 — | $84.70M — | 0 | -$0.23 — | ||
Ideal Power
IPWR
US
|
$5.26 — |
-5.9
|
$84.20M — | $427.85K — | $5.10 — | $5.70 — | $84.20M — | 0 | -$1.19 — | ||
Rapid Micro Biosystems
RPID
US
|
$1.68 — |
-0.59
|
$83.70M — | $167.84K — | $1.67 — | $1.74 — | $83.70M — | 0 | -$1.10 — | ||
Sono-Tek
SOTK
US
|
$5.26 — |
-1.68
|
$82.64M — | $17.06K — | $5.21 — | $5.48 — | $82.64M — | 47.81 | $0.11 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
+3.51
|
$82.01M — | $3.62M — | $0.41 — | $0.46 — | $82.01M — | 0 | -$0.18 — | ||
Stabilis
SLNG
US
|
$4.39 — |
-2.44
|
$81.64M — | $15.90K — | $4.39 — | $4.66 — | $81.64M — | 0 | -$0.20 — | ||
GrowGeneration
GRWG
US
|
$1.34 — |
-4.29
|
$80.52M — | $531.38K — | $1.33 — | $1.45 — | $80.52M — | 0 | -$0.32 — | ||
iBio
IBIO
US
|
$1.62 — |
-1.82
|
$80.48M — | $397.85K — | $1.62 — | $1.69 — | $80.48M — | 0 | -$0.56 — | ||
Arbe Robotics
ARBE
US
|
$0.66 — |
-7.54
|
$80.42M — | $1.74M — | $0.65 — | $0.71 — | $80.42M — | 0 | -$0.37 — | ||
DLH
DLHC
US
|
$5.50 — |
-0.36
|
$79.71M — | $10.08K — | $5.50 — | $5.52 — | $79.71M — | 0 | -$0.32 — | ||
FTC Solar
FTCI
US
|
$4.98 — |
-4.6
|
$79.71M — | $113.54K — | $4.79 — | $5.20 — | $79.71M — | 0 | -$5.82 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.94 — |
+0.27
|
$79.48M — | $1.42K — | $16.94 — | $16.94 — | $79.48M — | 0 | -$0.21 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.92 — |
-1.54
|
$79.17M — | $97.23K — | $1.86 — | $2.00 — | $79.17M — | 6.39 | $0.30 — | ||
Airgain
AIRG
US
|
$6.21 — |
-2.66
|
$78.72M — | $80.08K — | $6.12 — | $6.40 — | $78.72M — | 0 | -$0.56 — | ||
LifeVantage
LFVN
US
|
$6.23 — |
+0.81
|
$78.60M — | $143.78K — | $6.00 — | $6.34 — | $78.60M — | 13.84 | $0.45 — | ||
Siebert Financial
SIEB
US
|
$1.89 — |
+1.07
|
$77.38M — | $58.12K — | $1.88 — | $2.05 — | $77.38M — | 0 | -$0.14 — | ||
Adicet Bio
ACET
US
|
$8.25 — |
+1.23
|
$77.12M — | $84.53K — | $8.13 — | $8.43 — | $77.12M — | 0 | -$13.86 — | ||
AudioEye
AEYE
US
|
$6.13 — |
+2.51
|
$76.58M — | $51.17K — | $5.96 — | $6.24 — | $76.58M — | 0 | -$0.30 — | ||
Edesa Biotech
EDSA
US
|
$7.95 — |
+4.06
|
$76.53M — | $123.34K — | $7.35 — | $8.19 — | $76.53M — | 0 | -$1.31 — | ||
Entera Bio
ENTX
US
|
$1.54 — |
-0.65
|
$75.91M — | $607.56K — | $1.45 — | $1.66 — | $75.91M — | 0 | -$0.26 — | ||
The9
NCTY
US
|
$4.95 — |
-0.8
|
$75.60M — | $25.44K — | $4.90 — | $5.10 — | $75.60M — | 0 | -$7.97 — | ||
Research
RSSS
US
|
$2.25 — |
0
|
$75.26M — | $57.95K — | $2.21 — | $2.29 — | $75.26M — | 14.99 | $0.15 — | ||
LENSAR
LNSR
US
|
$6.06 — |
+5.94
|
$74.43M — | $124.55K — | $5.65 — | $6.19 — | $74.43M — | 0 | -$0.55 — | ||
Genasys
GNSS
US
|
$1.62 — |
-1.82
|
$73.78M — | $69.12K — | $1.61 — | $1.68 — | $73.78M — | 0 | -$0.17 — | ||
Clene
CLNN
US
|
$5.74 — |
-0.52
|
$73.35M — | $42.56K — | $5.62 — | $5.85 — | $73.35M — | 0 | -$3.25 — | ||
LiveOne
LVO
US
|
$5.34 — |
-12.17
|
$71.94M — | $234.11K — | $4.40 — | $5.67 — | $71.94M — | 0 | -$2.38 — | ||
EuroDry
EDRY
US
|
$24.00 — |
+3.54
|
$69.37M — | $71.60K — | $22.07 — | $24.64 — | $69.37M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$3.16 — |
+3.27
|
$68.20M — | $354.51K — | $3.02 — | $3.18 — | $68.20M — | 0 | -$0.08 — | ||
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
BeyondSpring
BYSI
US
|
$1.65 — |
+2.17
|
$67.64M — | $22.72K — | $1.60 — | $1.69 — | $67.64M — | 0 | -$0.24 — | ||
Catalyst Bancorp
CLST
US
|
$16.64 — |
+1.03
|
$67.42M — | $1.31K — | $16.27 — | $16.64 — | $67.42M — | 30.25 | $0.55 — | ||
NSTS Bancorp
NSTS
US
|
$13.76 — |
+0.05
|
$66.49M — | $5.43K — | $13.74 — | $13.76 — | $66.49M — | 0 | -$0.02 — | ||
Hour Loop
HOUR
US
|
$1.87 — |
-4.1
|
$65.81M — | $25.34K — | $1.86 — | $1.98 — | $65.81M — | 37.39 | $0.05 — | ||
Cingulate
CING
US
|
$4.81 — |
-0.41
|
$64.79M — | $235.21K — | $4.67 — | $4.95 — | $64.79M — | 0 | -$4.33 — | ||
MediaCo Holding
MDIA
US
|
$0.79 — |
+2.6
|
$64.57M — | $37.37K — | $0.69 — | $0.82 — | $64.57M — | 0 | -$0.83 — | ||
Prairie Operating
PROP
US
|
$0.66 — |
-0.2
|
$64.02M — | $2.40M — | $0.63 — | $0.70 — | $64.02M — | 0 | -$0.02 — | ||
CBAK Energy Technology
CBAT
US
|
$0.71 — |
+10.26
|
$63.34M — | $370.38K — | $0.63 — | $0.72 — | $63.34M — | 0 | -$0.18 — | ||
electroCore
ECOR
US
|
$7.57 — |
-9.34
|
$62.80M — | $85.47K — | $7.54 — | $8.99 — | $62.80M — | 0 | -$1.77 — | ||
Wrap
WRAP
US
|
$1.12 — |
-5.88
|
$62.43M — | $185.43K — | $1.11 — | $1.21 — | $62.43M — | 0 | -$0.31 — | ||
AEye
LIDR
US
|
$1.33 — |
-6.34
|
$61.60M — | $1.76M — | $1.30 — | $1.44 — | $61.60M — | 0 | -$1.19 — | ||
Eltek
ELTK
US
|
$9.15 — |
-3.17
|
$61.49M — | $11.47K — | $8.91 — | $9.80 — | $61.49M — | 0 | -$0.45 — | ||
Where Food Comes From
WFCF
US
|
$12.20 — |
+9.48
|
$61.46M — | $5.18K — | $12.00 — | $12.60 — | $61.46M — | 39.34 | $0.31 — | ||
Interlink Electronics
LINK
US
|
$3.90 — |
-5.34
|
$61.43M — | $36.77K — | $3.71 — | $4.28 — | $61.43M — | 0 | -$0.09 — | ||
Daxor
DXR
US
|
$10.50 — |
+3.5
|
$61.30M — | $8.82K — | $10.04 — | $10.65 — | $61.30M — | 6.40 | $1.64 — | ||
IZEA Worldwide
IZEA
US
|
$3.48 — |
-1.69
|
$60.95M — | $29.07K — | $3.43 — | $3.55 — | $60.95M — | 0 | -$0.03 — | ||
MiNK Therapeutics
INKT
US
|
$12.11 — |
-1.78
|
$60.33M — | $7.01K — | $12.01 — | $12.55 — | $60.33M — | 0 | -$2.80 — | ||
Fuel Tech
FTEK
US
|
$1.93 — |
-3.02
|
$60.15M — | $322.47K — | $1.92 — | $2.09 — | $60.15M — | 0 | -$0.10 — | ||
The ONE Group Hospitality
STKS
US
|
$1.88 — |
+1.62
|
$59.34M — | $15.37K — | $1.83 — | $1.90 — | $59.34M — | 0 | -$4.04 — | ||
Xilio Therapeutics
XLO
US
|
$9.01 — |
+1.24
|
$59.24M — | $17.84K — | $8.91 — | $9.09 — | $59.24M — | 0 | -$2.29 — | ||
SuperCom
SPCB
US
|
$10.71 — |
-1.47
|
$59.21M — | $43.59K — | $10.51 — | $11.30 — | $59.21M — | 14.27 | $0.75 — | ||
Yatra Online
YTRA
US
|
$0.95 — |
+7.43
|
$59.03M — | $31.33K — | $0.88 — | $0.95 — | $59.03M — | 0 | -$0.02 — | ||
Jerash Holdings (US)
JRSH
US
|
$4.63 — |
-1.91
|
$58.80M — | $180.69K — | $4.48 — | $4.69 — | $58.80M — | 17.14 | $0.27 — | ||
KALA BIO
KALA
US
|
$3.00 — |
-3.85
|
$55.77M — | $70.41K — | $2.95 — | $3.42 — | $55.77M — | 0 | -$102.01 — | ||
NetSol
NTWK
US
|
$4.67 — |
+6.86
|
$55.46M — | $54.06K — | $4.40 — | $4.67 — | $55.46M — | 31.13 | $0.15 — | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
Context Therapeutics Inc.
CNTX
US
|
$0.58 — |
-11.62
|
$52.92M — | $3.67M — | $0.57 — | $0.67 — | $52.92M — | 0 | -$0.42 — | ||
Eco Wave Power Global AB (publ)
WAVE
US
|
$9.02 — |
+1.01
|
$52.60M — | $17.01K — | $8.50 — | $9.05 — | $52.60M — | 0 | -$0.64 — | ||
Sow Good
SOWG
US
|
$2.60 — |
-3.35
|
$52.31M — | $28.72K — | $2.39 — | $2.71 — | $52.31M — | 0 | -$6.46 — | ||
Instil Bio
TIL
US
|
$7.64 — |
+1.06
|
$51.81M — | $5.47K — | $7.59 — | $7.81 — | $51.81M — | 0 | -$7.00 — | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $1.05M — | $0.99 — | $0.99 — | $51.56M — | 0 | -$0.41 — | ||
Manhattan Bridge Capital
LOAN
US
|
$4.46 — |
+0.68
|
$50.97M — | $41.67K — | $4.39 — | $4.48 — | $50.97M — | 10.13 | $0.44 — | ||
Lantern Pharma
LTRN
US
|
$3.95 — |
+3.13
|
$50.40M — | $296.22K — | $3.80 — | $4.03 — | $50.40M — | 0 | -$1.45 — | ||
BTCS
BTCS
US
|
$1.01 — |
-5.61
|
$50.27M — | $849.66K — | $1.01 — | $1.10 — | $50.27M — | 0 | -$1.57 — | ||
Alset
AEI
US
|
$1.29 — |
+0.78
|
$50.18M — | $30.62K — | $1.24 — | $1.37 — | $50.18M — | 0 | -$1.56 — | ||
VirnetX Holding Corporation
VHC
US
|
$11.98 — |
-1.8
|
$50.15M — | $60.13K — | $11.43 — | $12.91 — | $50.15M — | 0 | -$5.15 — | ||
Sensus Healthcare
SRTS
US
|
$3.03 — |
+10.58
|
$49.88M — | $119.51K — | $2.68 — | $3.04 — | $49.88M — | 0 | -$0.47 — | ||
DocGo
DCGO
US
|
$0.50 — |
-0.43
|
$49.83M — | $1.50M — | $0.49 — | $0.52 — | $49.83M — | 0 | -$1.90 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.84 — |
-1.85
|
$49.44M — | $515.43K — | $0.82 — | $0.87 — | $49.44M — | 0 | -$1.17 — | ||
PDS Biotechnology
PDSB
US
|
$0.87 — |
-4.19
|
$48.77M — | $389.40K — | $0.87 — | $0.94 — | $48.77M — | 0 | -$0.66 — | ||
Anghami
ANGH
US
|
$5.38 — |
+2.48
|
$48.77M — | $12.77K — | $4.78 — | $5.39 — | $48.77M — | 0 | -$13.16 — | ||
Mereo BioPharma
MREO
US
|
$0.30 — |
-5.62
|
$48.56M — | $2.54M — | $0.30 — | $0.33 — | $48.56M — | 0 | -$0.20 — | ||
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
Veru
VERU
US
|
$2.97 — |
-2.3
|
$47.67M — | $260.41K — | $2.92 — | $3.08 — | $47.67M — | 0 | -$0.80 — | ||
Ascent Solar
ASTI
US
|
$5.02 — |
-6.69
|
$47.50M — | $848.03K — | $4.90 — | $5.44 — | $47.50M — | 0 | -$2.23 — | ||
CVD Equipment
CVV
US
|
$6.83 — |
-3.8
|
$47.40M — | $43.07K — | $6.60 — | $7.20 — | $47.40M — | 0 | -$0.45 — | ||
Reading
RDI
US
|
$1.33 — |
+1.14
|
$46.69M — | $22.54K — | $1.32 — | $1.35 — | $46.69M — | 0 | -$0.77 — | ||
Rave Restaurant
RAVE
US
|
$3.22 — |
-1.53
|
$45.76M — | $86.48K — | $3.22 — | $3.39 — | $45.76M — | 15.33 | $0.21 — | ||
Nortech Systems Incorporated
NSYS
US
|
$16.14 — |
-3.93
|
$45.10M — | $29.60K — | $15.70 — | $17.11 — | $45.10M — | 42.47 | $0.38 — | ||
Pyxis Tankers
PXS
US
|
$4.39 — |
-3.94
|
$44.95M — | $41.44K — | $4.32 — | $4.54 — | $44.95M — | 12.54 | $0.35 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


