$2.27T
Toplam piyasa değeri
$130.24B
Toplam hacim
BTC 56.45%     ETH 8.88%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (923)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Broadwind Broadwind BWEN US $4.25
+2.92
$99.48M $437.67K $4.01 $4.54 $99.48M 18.48 $0.23
us HF Foods HFFG US $1.85
-1.33
$99.20M $34.26K $1.85 $1.92 $99.20M 0 -$0.68
us OptimizeRx OPRX US $5.26
-0.38
$98.70M $105.55K $5.16 $5.37 $98.70M 14.61 $0.36
us Ideal Power IPWR US $6.14
+3.35
$98.29M $303.35K $5.81 $6.50 $98.29M 0 -$1.19
Oncolytics Biotech Oncolytics Biotech ONCY US $0.82
0
$97.87M $538.72K $0.80 $0.84 $97.87M 0 -$0.32
us Stabilis SLNG US $5.25
+4.37
$97.63M $51.31K $5.01 $5.42 $97.63M 0 -$0.20
us Rekor Systems REKR US $0.69
-1.77
$95.50M $1.25M $0.69 $0.71 $95.50M 0 -$0.23
us Blink Charging BLNK US $0.66
-2.99
$94.95M $1.11M $0.65 $0.69 $94.95M 0 -$0.63
us Fortress Biotech FBIO US $2.81
+1.81
$93.35M $228.57K $2.74 $2.83 $93.35M 0.86 $3.23
us ZK ZKIN US $1.62
-6.9
$92.85M $17.07K $1.60 $1.70 $92.85M 0 -$0.70
GrowGeneration GrowGeneration GRWG US $1.54
+0.32
$92.84M $296.59K $1.51 $1.57 $92.84M 0 -$0.32
us Identiv INVE US $3.85
-1.03
$92.42M $30.14K $3.85 $3.96 $92.42M 0 -$0.73
Rallybio Rallybio RLYB US $15.93
+0.06
$92.39M $15.88K $15.92 $16.25 $92.39M 0 -$1.36
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.12
+1.82
$92.15M $759.77K $1.10 $1.15 $92.15M 0 -$1.58
us Champions Oncology CSBR US $6.58
+2.49
$91.37M $3.71K $6.45 $7.00 $91.37M 0 -$0.18
us United Bancorp UBCP US $15.63
-1.08
$90.36M $11.21K $15.00 $15.88 $90.36M 11.57 $1.35
us First US Bancshares FUSB US $16.19
-0.66
$90.15M $1.56K $16.17 $16.23 $90.15M 15.56 $1.04
us Optex Systems OPXS US $12.90
-2.79
$89.78M $25.94K $12.90 $13.46 $89.78M 21.86 $0.59
Genasys Genasys GNSS US $1.97
+3.14
$89.72M $105.85K $1.94 $2.00 $89.72M 0 -$0.17
us Rapid Micro Biosystems RPID US $1.79
-4.79
$89.18M $104.89K $1.76 $1.98 $89.18M 0 -$1.10
Airgain Airgain AIRG US $7.02
+4.14
$88.98M $59.67K $6.74 $7.15 $88.98M 0 -$0.56
us PolyPid PYPD US $4.62
+1.09
$88.58M $43.74K $4.50 $4.75 $88.58M 0 -$1.74
us Helius Medical HSDT US $1.50
-0.33
$87.87M $160.78K $1.49 $1.62 $87.87M 0.0039 $379.14
us ImmuCell ICCC US $9.69
-0.51
$87.66M $7.89K $9.53 $9.83 $87.66M 0 -$0.07
us SkinHealth Systems SKIN US $0.66
+3.12
$85.74M $230.57K $0.63 $0.67 $85.74M 0 -$0.13
iBio iBio IBIO US $1.71
+2.4
$84.95M $326.05K $1.67 $1.76 $84.95M 0 -$0.56
AudioEye AudioEye AEYE US $6.78
-0.15
$84.71M $19.66K $6.69 $7.08 $84.71M 0 -$0.30
us Anixa Biosciences ANIX US $2.48
0
$84.38M $92.60K $2.41 $2.53 $84.38M 0 -$0.30
electroCore electroCore ECOR US $10.17
-0.1
$84.37M $83.81K $9.80 $10.39 $84.37M 0 -$1.77
us LiveOne LVO US $6.25
-0.4
$84.26M $21.08K $6.25 $6.50 $84.26M 0 -$2.38
Sono-Tek Sono-Tek SOTK US $5.35
+1.54
$84.05M $11.00K $5.14 $5.40 $84.05M 48.63 $0.11
Fluent Fluent FLNT US $2.75
+21.68
$81.99M $204.47K $2.33 $2.89 $81.99M 0 -$0.83
DLH DLH DLHC US $5.53
+0.18
$80.15M $6.20K $5.53 $5.56 $80.15M 0 -$0.32
Prairie Operating Prairie Operating PROP US $0.82
+0.89
$79.79M $1.72M $0.78 $0.84 $79.79M 0 -$0.02
us Alterity Therapeutics ATHE US $4.36
+6.08
$79.03M $38.39K $4.14 $4.40 $79.03M 0 -$0.53
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.83
+0.06
$78.96M $3.51K $16.82 $17.00 $78.96M 0 -$0.21
Research Research RSSS US $2.33
+3.56
$77.93M $43.13K $2.25 $2.35 $77.93M 15.53 $0.15
us NeoVolta NEOV US $1.79
-0.83
$76.67M $424.24K $1.75 $1.86 $76.67M 0 -$0.32
Adicet Bio Adicet Bio ACET US $8.07
+6.89
$75.44M $71.17K $7.44 $8.14 $75.44M 0 -$13.86
Heron Therapeutics Heron Therapeutics HRTX US $0.40
-1.82
$75.43M $2.59M $0.40 $0.41 $75.43M 0 -$0.18
us Siebert Financial SIEB US $1.84
0
$75.33M $5.37K $1.83 $1.86 $75.33M 0 -$0.14
us Wrap WRAP US $1.33
+5.12
$74.41M $175.54K $1.27 $1.37 $74.41M 0 -$0.31
us AEye LIDR US $1.60
-0.93
$74.34M $618.33K $1.57 $1.64 $74.34M 0 -$1.19
us Ascent Solar ASTI US $7.85
-9.87
$74.28M $1.74M $7.35 $8.73 $74.28M 0 -$2.23
Clene Clene CLNN US $5.81
+5.07
$74.24M $42.64K $5.41 $5.81 $74.24M 0 -$3.25
The InterGroup The InterGroup INTG US $33.81
+0.38
$72.65M $35.02K $32.17 $33.91 $72.65M 0 -$0.09
us The9 NCTY US $4.74
+3.49
$72.39M $16.42K $4.57 $4.86 $72.39M 0 -$7.98
LENSAR LENSAR LNSR US $5.76
-1.03
$69.72M $6.92K $5.76 $5.89 $69.72M 0 -$0.55
FTC Solar FTC Solar FTCI US $4.35
-3.12
$69.62M $46.64K $4.35 $4.69 $69.62M 0 -$5.82
MediaCo Holding MediaCo Holding MDIA US $0.85
+3.66
$69.47M $42.63K $0.80 $0.86 $69.47M 0 -$0.83
Interlink Electronics Interlink Electronics LINK US $4.36
-2.46
$68.67M $6.83K $4.35 $4.53 $68.67M 0 -$0.09
us BeyondSpring BYSI US $1.65
0
$67.85M $10.13K $1.62 $1.67 $67.85M 0 -$0.24
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
us Cingulate CING US $5.00
-1.77
$67.35M $88.91K $4.93 $5.17 $67.35M 0 -$4.33
us NSTS Bancorp NSTS US $13.77
+0.25
$66.53M $2.39K $13.72 $13.78 $66.53M 0 -$0.02
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.16
+5.93
$65.83M $670.79K $0.14 $0.16 $65.83M 0 -$0.38
us Hour Loop HOUR US $1.86
-6.03
$65.46M $20.63K $1.84 $1.95 $65.46M 37.20 $0.05
us Catalyst Bancorp CLST US $16.07
+0.37
$65.11M $200.00 $16.07 $16.07 $65.11M 29.21 $0.55
us EuroDry EDRY US $22.32
+1.75
$64.53M $10.66K $22.20 $22.55 $64.53M 0 -$0.11
us IZEA Worldwide IZEA US $3.68
+0.51
$64.42M $23.43K $3.62 $3.73 $64.42M 0 -$0.03
us Eltek ELTK US $9.24
+1.3
$62.09M $2.33K $9.15 $9.90 $62.09M 0 -$0.45
CBAK Energy Technology CBAK Energy Technology CBAT US $0.70
-3.21
$62.06M $147.06K $0.68 $0.73 $62.06M 0 -$0.18
us Where Food Comes From WFCF US $12.10
+2.11
$60.98M $7.33K $12.10 $12.88 $60.98M 39.03 $0.31
us MiNK Therapeutics INKT US $12.18
-1.26
$60.68M $19.00K $11.90 $12.68 $60.68M 0 -$2.80
us Asia Pacific Wire & Cable APWC US $1.47
-0.68
$60.61M $730.00 $1.47 $1.47 $60.61M 4.90 $0.30
us PDS Biotechnology PDSB US $1.07
-4.02
$60.00M $349.54K $1.07 $1.14 $60.00M 0 -$0.66
us The ONE Group Hospitality STKS US $1.89
-2.58
$59.66M $5.37K $1.89 $1.94 $59.66M 0 -$4.04
us Entera Bio ENTX US $1.18
+1.72
$58.16M $24.90K $1.15 $1.21 $58.16M 0 -$0.26
us DocGo DCGO US $0.58
+1.97
$57.68M $203.74K $0.56 $0.59 $57.68M 0 -$1.90
us BTCS BTCS US $1.16
-2.12
$57.49M $487.81K $1.12 $1.19 $57.49M 0 -$1.57
us NetSol NTWK US $4.63
+3.69
$55.05M $34.87K $4.31 $4.68 $55.05M 30.89 $0.15
us Xilio Therapeutics XLO US $8.25
+3.25
$54.24M $9.31K $7.90 $8.25 $54.24M 0 -$2.28
us SuperCom SPCB US $9.80
-2.29
$54.18M $18.41K $9.71 $10.38 $54.18M 13.06 $0.75
us Daxor DXR US $9.26
-5.12
$54.06M $1.11K $9.26 $10.09 $54.06M 5.64 $1.64
us Instil Bio TIL US $7.95
+0.25
$53.92M $9.88K $7.90 $8.06 $53.92M 0 -$7.00
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us Anghami ANGH US $5.94
+19.52
$53.84M $15.47K $4.59 $6.38 $53.84M 0 -$13.16
Odyssey Marine Exploration Odyssey Marine Exploration OMEX US $0.91
-0.63
$53.30M $349.99K $0.89 $0.93 $53.30M 0 -$1.17
us Alset AEI US $1.36
+1.87
$53.09M $10.72K $1.36 $1.44 $53.09M 0 -$1.56
us VirnetX Holding Corporation VHC US $12.65
-0.55
$52.95M $4.55K $12.49 $13.38 $52.95M 0 -$5.15
us Yatra Online YTRA US $0.84
-5.34
$52.50M $140.81K $0.84 $0.94 $52.50M 0 -$0.02
DarioHealth DarioHealth DRIO US $7.12
-1.11
$52.06M $2.30K $7.08 $7.30 $52.06M 0 -$8.50
us Edesa Biotech EDSA US $5.83
+3.15
$51.82M $145.92K $5.58 $6.27 $51.82M 0 -$1.31
Big Sky Industrial Big Sky Industrial USEG US $0.99
0
$51.56M $1.05M $0.99 $0.99 $51.56M 0 -$0.41
Globus Maritime Globus Maritime GLBS US $2.36
+5.36
$50.93M $158.42K $2.26 $2.36 $50.93M 0 -$0.08
us Lantern Pharma LTRN US $3.99
-1.97
$50.91M $88.42K $3.86 $4.12 $50.91M 0 -$1.45
Manhattan Bridge Capital Manhattan Bridge Capital LOAN US $4.34
+1.17
$49.60M $16.61K $4.31 $4.39 $49.60M 9.86 $0.44
us Zentek ZTEK US $0.46
+4.52
$49.47M $282.71K $0.44 $0.47 $49.47M 0 -$0.06
us MIND Technology MIND US $5.41
+2.85
$49.17M $115.13K $5.16 $5.56 $49.17M 33.81 $0.16
us Recon Technology RCON US $0.54
-7.03
$49.06M $22.94K $0.54 $0.60 $49.06M 0 -$0.44
us Mereo BioPharma MREO US $0.31
-1.67
$48.94M $1.65M $0.30 $0.33 $48.94M 0 -$0.20
us Rave Restaurant RAVE US $3.43
+4.26
$48.75M $33.02K $3.20 $3.43 $48.75M 16.33 $0.21
us ViewBix VBIX US $3.64
0
$48.54M $41.24K $3.64 $3.64 $48.54M 0 -$1.58
us CVD Equipment CVV US $6.99
+2.04
$48.51M $73.86K $6.67 $7.05 $48.51M 0 -$0.45
KALA BIO KALA BIO KALA US $2.59
+4.86
$48.15M $161.19K $2.47 $2.90 $48.15M 0 -$102.01
us Veru VERU US $2.98
-8.74
$47.75M $527.14K $2.96 $3.34 $47.75M 0 -$0.80
us Pyxis Tankers PXS US $4.66
-0.96
$47.66M $12.70K $4.62 $4.76 $47.66M 13.30 $0.35
us Xos XOS US $3.42
-19.79
$46.78M $687.00K $3.39 $4.25 $46.78M 0 -$1.88
us Nortech Systems Incorporated NSYS US $16.70
+0.6
$46.67M $5.94K $16.34 $16.70 $46.67M 43.94 $0.38
us Incannex Healthcare IXHL US $3.82
0
$45.70M $294.12K $3.77 $4.17 $45.70M 0 -$16.62
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency