$2.26T
Toplam piyasa değeri
$127.72B
Toplam hacim
BTC 56.42%     ETH 8.90%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (923)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cue Biopharma CUE US $23.83
-12.03
$100.09M $64.01K $23.62 $28.95 $100.09M 0 -$4.53
Broadwind Broadwind BWEN US $4.23
+2.42
$99.00M $514.33K $4.01 $4.54 $99.00M 18.39 $0.23
Oncolytics Biotech Oncolytics Biotech ONCY US $0.82
+0.38
$98.24M $618.93K $0.80 $0.84 $98.24M 0 -$0.32
us OptimizeRx OPRX US $5.23
-0.95
$98.14M $124.59K $5.16 $5.37 $98.14M 14.52 $0.36
us Ideal Power IPWR US $6.11
+2.86
$97.81M $342.48K $5.81 $6.50 $97.81M 0 -$1.19
us Stabilis SLNG US $5.25
+4.37
$97.63M $52.59K $5.01 $5.42 $97.63M 0 -$0.20
us Rekor Systems REKR US $0.69
-1.64
$95.62M $1.36M $0.69 $0.71 $95.62M 0 -$0.23
us Blink Charging BLNK US $0.66
-2.51
$95.42M $1.34M $0.65 $0.69 $95.42M 0 -$0.63
us ZK ZKIN US $1.66
-4.58
$95.16M $18.39K $1.60 $1.70 $95.16M 0 -$0.70
GrowGeneration GrowGeneration GRWG US $1.54
+0.31
$92.82M $346.07K $1.51 $1.57 $92.82M 0 -$0.32
us Fortress Biotech FBIO US $2.79
+1.09
$92.68M $245.69K $2.74 $2.83 $92.68M 0.86 $3.23
us Identiv INVE US $3.85
-1.03
$92.42M $37.20K $3.84 $3.96 $92.42M 0 -$0.73
Rallybio Rallybio RLYB US $15.91
-0.06
$92.28M $39.68K $15.90 $16.25 $92.28M 0 -$1.36
us Helius Medical HSDT US $1.57
+3.97
$91.67M $329.73K $1.49 $1.62 $91.67M 0.0041 $379.14
us Champions Oncology CSBR US $6.58
+2.49
$91.37M $3.82K $6.45 $7.00 $91.37M 0 -$0.18
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.11
+0.51
$90.96M $961.59K $1.10 $1.15 $90.96M 0 -$1.58
us United Bancorp UBCP US $15.63
-1.08
$90.36M $11.53K $15.00 $15.88 $90.36M 11.57 $1.35
us First US Bancshares FUSB US $16.19
-0.66
$90.15M $1.59K $16.17 $16.23 $90.15M 15.56 $1.04
Genasys Genasys GNSS US $1.96
+2.62
$89.26M $123.35K $1.94 $2.00 $89.26M 0 -$0.17
us PolyPid PYPD US $4.65
+1.75
$89.16M $54.51K $4.50 $4.75 $89.16M 0 -$1.74
us Rapid Micro Biosystems RPID US $1.78
-5.05
$88.93M $109.39K $1.76 $1.98 $88.93M 0 -$1.10
Airgain Airgain AIRG US $6.96
+3.26
$88.22M $60.93K $6.74 $7.15 $88.22M 0 -$0.56
us ImmuCell ICCC US $9.69
-0.51
$87.66M $8.29K $9.53 $9.83 $87.66M 0 -$0.07
us Optex Systems OPXS US $12.54
-5.5
$87.28M $31.99K $12.54 $13.46 $87.28M 21.25 $0.59
us SkinHealth Systems SKIN US $0.66
+3.13
$85.76M $275.64K $0.63 $0.67 $85.76M 0 -$0.13
electroCore electroCore ECOR US $10.24
+0.59
$84.95M $107.43K $9.80 $10.39 $84.95M 0 -$1.77
AudioEye AudioEye AEYE US $6.76
-0.44
$84.46M $34.91K $6.69 $7.08 $84.46M 0 -$0.30
us Anixa Biosciences ANIX US $2.48
<0.01
$84.38M $121.11K $2.41 $2.53 $84.38M 0 -$0.30
iBio iBio IBIO US $1.70
+1.5
$84.21M $389.72K $1.67 $1.76 $84.21M 0 -$0.56
us LiveOne LVO US $6.25
-0.48
$84.20M $29.43K $6.12 $6.50 $84.20M 0 -$2.38
Sono-Tek Sono-Tek SOTK US $5.27
0
$82.79M $11.92K $5.14 $5.40 $82.79M 47.90 $0.11
DLH DLH DLHC US $5.53
+0.09
$80.07M $6.45K $5.53 $5.56 $80.07M 0 -$0.32
Prairie Operating Prairie Operating PROP US $0.81
+0.01
$79.09M $2.20M $0.78 $0.84 $79.09M 0 -$0.02
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.84
+0.12
$79.01M $12.55K $16.82 $17.00 $79.01M 0 -$0.21
us Alterity Therapeutics ATHE US $4.35
+5.84
$78.85M $43.09K $4.14 $4.40 $78.85M 0 -$0.53
Research Research RSSS US $2.35
+4.44
$78.60M $53.81K $2.25 $2.36 $78.60M 15.66 $0.15
Heron Therapeutics Heron Therapeutics HRTX US $0.41
+0.59
$77.28M $3.71M $0.40 $0.41 $77.28M 0 -$0.18
Adicet Bio Adicet Bio ACET US $8.23
+9.01
$76.94M $102.42K $7.44 $8.33 $76.94M 0 -$13.86
us NeoVolta NEOV US $1.80
-0.55
$76.88M $453.45K $1.75 $1.86 $76.88M 0 -$0.32
us Siebert Financial SIEB US $1.86
+1.09
$76.15M $15.07K $1.83 $1.86 $76.15M 0 -$0.14
us Wrap WRAP US $1.33
+5.1
$74.41M $190.15K $1.27 $1.37 $74.41M 0 -$0.31
Fluent Fluent FLNT US $2.48
+9.96
$74.09M $3.27M $2.33 $3.45 $74.09M 0 -$0.83
us AEye LIDR US $1.59
-1.54
$73.87M $768.90K $1.57 $1.64 $73.87M 0 -$1.19
us The9 NCTY US $4.82
+5.24
$73.62M $30.20K $4.57 $4.86 $73.62M 0 -$7.98
Clene Clene CLNN US $5.74
+3.71
$73.28M $46.76K $5.41 $5.81 $73.28M 0 -$3.25
us Ascent Solar ASTI US $7.65
-12.13
$72.42M $1.84M $7.35 $8.73 $72.42M 0 -$2.23
The InterGroup The InterGroup INTG US $33.50
-0.53
$71.99M $41.07K $32.17 $33.91 $71.99M 0 -$0.09
LENSAR LENSAR LNSR US $5.82
0
$70.45M $12.55K $5.76 $5.89 $70.45M 0 -$0.55
FTC Solar FTC Solar FTCI US $4.34
-3.34
$69.46M $51.13K $4.33 $4.69 $69.46M 0 -$5.82
Interlink Electronics Interlink Electronics LINK US $4.41
-1.45
$69.38M $7.10K $4.35 $4.53 $69.38M 0 -$0.09
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
us BeyondSpring BYSI US $1.64
-0.61
$67.44M $10.64K $1.62 $1.67 $67.44M 0 -$0.24
us NSTS Bancorp NSTS US $13.77
+0.29
$66.55M $3.33K $13.72 $13.78 $66.55M 0 -$0.02
us Cingulate CING US $4.94
-2.95
$66.54M $112.41K $4.92 $5.17 $66.54M 0 -$4.33
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.16
+5.33
$65.46M $851.64K $0.14 $0.16 $65.46M 0 -$0.38
us Hour Loop HOUR US $1.86
-6.08
$65.44M $22.80K $1.84 $1.95 $65.44M 37.19 $0.05
us EuroDry EDRY US $22.55
+2.78
$65.18M $13.57K $22.20 $22.55 $65.18M 0 -$0.11
us Catalyst Bancorp CLST US $16.07
+0.37
$65.11M $200.00 $16.07 $16.07 $65.11M 29.21 $0.55
us IZEA Worldwide IZEA US $3.68
+0.55
$64.45M $28.45K $3.62 $3.73 $64.45M 0 -$0.03
MediaCo Holding MediaCo Holding MDIA US $0.79
-3.96
$64.36M $154.57K $0.77 $0.86 $64.36M 0 -$0.83
us Eltek ELTK US $9.24
+1.32
$62.09M $2.86K $9.15 $9.90 $62.09M 0 -$0.45
CBAK Energy Technology CBAK Energy Technology CBAT US $0.70
-3.24
$62.04M $171.69K $0.68 $0.73 $62.04M 0 -$0.18
us Where Food Comes From WFCF US $12.10
+2.11
$60.98M $7.36K $12.10 $12.88 $60.98M 39.03 $0.31
us Asia Pacific Wire & Cable APWC US $1.47
-0.68
$60.61M $893.00 $1.47 $1.47 $60.61M 4.90 $0.30
us The ONE Group Hospitality STKS US $1.90
-2.06
$59.97M $6.24K $1.89 $1.94 $59.97M 0 -$4.04
us PDS Biotechnology PDSB US $1.07
-4.43
$59.75M $369.64K $1.07 $1.14 $59.75M 0 -$0.66
us MiNK Therapeutics INKT US $11.96
-3.04
$59.58M $25.09K $11.90 $12.68 $59.58M 0 -$2.80
us Entera Bio ENTX US $1.19
+2.59
$58.66M $29.72K $1.15 $1.21 $58.66M 0 -$0.26
us DocGo DCGO US $0.59
+2.25
$57.83M $261.43K $0.56 $0.59 $57.83M 0 -$1.90
us BTCS BTCS US $1.16
-1.69
$57.74M $507.68K $1.12 $1.19 $57.74M 0 -$1.57
us NetSol NTWK US $4.61
+3.02
$54.69M $39.70K $4.31 $4.68 $54.69M 30.69 $0.15
us SuperCom SPCB US $9.87
-1.6
$54.57M $20.80K $9.71 $10.38 $54.57M 13.16 $0.75
us Alset AEI US $1.39
+3.81
$54.10M $11.41K $1.36 $1.44 $54.10M 0 -$1.56
us Daxor DXR US $9.26
-5.12
$54.06M $1.12K $9.26 $10.09 $54.06M 5.64 $1.64
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us Yatra Online YTRA US $0.86
-3.1
$53.75M $158.83K $0.84 $0.94 $53.75M 0 -$0.02
us Xilio Therapeutics XLO US $8.16
+2.13
$53.65M $10.60K $7.90 $8.25 $53.65M 0 -$2.28
us Instil Bio TIL US $7.91
-0.25
$53.65M $10.47K $7.90 $8.06 $53.65M 0 -$7.00
Odyssey Marine Exploration Odyssey Marine Exploration OMEX US $0.91
-0.22
$53.53M $408.88K $0.89 $0.93 $53.53M 0 -$1.17
us VirnetX Holding Corporation VHC US $12.65
-0.55
$52.95M $4.61K $12.49 $13.38 $52.95M 0 -$5.15
DarioHealth DarioHealth DRIO US $7.12
-1.11
$52.06M $3.39K $7.08 $7.30 $52.06M 0 -$8.50
Big Sky Industrial Big Sky Industrial USEG US $0.99
0
$51.56M $1.05M $0.99 $0.99 $51.56M 0 -$0.41
us Edesa Biotech EDSA US $5.75
+1.77
$51.13M $149.99K $5.58 $6.27 $51.13M 0 -$1.31
us Lantern Pharma LTRN US $3.93
-3.44
$50.14M $94.39K $3.86 $4.12 $50.14M 0 -$1.45
us Mereo BioPharma MREO US $0.31
+0.61
$50.07M $1.92M $0.30 $0.33 $50.07M 0 -$0.20
Manhattan Bridge Capital Manhattan Bridge Capital LOAN US $4.36
+1.66
$49.84M $24.57K $4.31 $4.39 $49.84M 9.91 $0.44
us MIND Technology MIND US $5.44
+3.42
$49.44M $127.97K $5.16 $5.56 $49.44M 34.00 $0.16
us Zentek ZTEK US $0.46
+4.18
$49.31M $302.27K $0.44 $0.47 $49.31M 0 -$0.06
us Veru VERU US $3.07
-5.83
$49.27M $620.64K $2.96 $3.34 $49.27M 0 -$0.80
Globus Maritime Globus Maritime GLBS US $2.28
+1.79
$49.21M $216.95K $2.26 $2.36 $49.21M 0 -$0.08
us Recon Technology RCON US $0.54
-7.33
$49.06M $29.29K $0.54 $0.60 $49.06M 0 -$0.44
us ViewBix VBIX US $3.64
0
$48.54M $41.24K $3.64 $3.64 $48.54M 0 -$1.58
us CVD Equipment CVV US $6.99
+1.99
$48.48M $75.61K $6.67 $7.05 $48.48M 0 -$0.45
us Pyxis Tankers PXS US $4.70
-0.11
$48.07M $23.70K $4.62 $4.76 $48.07M 13.41 $0.35
us Rave Restaurant RAVE US $3.38
+2.78
$48.06M $50.45K $3.20 $3.43 $48.06M 16.10 $0.21
us Xos XOS US $3.48
-18.5
$47.53M $805.51K $3.39 $4.25 $47.53M 0 -$1.88
us Anghami ANGH US $5.18
+4.23
$46.96M $248.16K $4.59 $7.89 $46.96M 0 -$13.16
KALA BIO KALA BIO KALA US $2.52
+2.23
$46.94M $180.07K $2.47 $2.90 $46.94M 0 -$102.01
us Nortech Systems Incorporated NSYS US $16.70
+0.6
$46.67M $6.60K $16.34 $16.70 $46.67M 43.94 $0.38
us Incannex Healthcare IXHL US $3.85
+0.79
$46.06M $320.36K $3.75 $4.17 $46.06M 0 -$16.62
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency