Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$81.3B
Volume total
BTC 56.31%   •   ETH 8.96%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (923)
Tech Market Small (923)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us HF Foods HFFG US $1.88 —
-1.57
$100.53M — $108.57K — $1.85 — $2.00 — $100.53M — 0 -$0.68 —
us ZK ZKIN US $1.74 —
+1.64
$99.72M — $10.38K — $1.69 — $1.77 — $99.72M — 0 -$0.70 —
us OptimizeRx OPRX US $5.28 —
+3.94
$99.08M — $289.08K — $4.99 — $5.28 — $99.08M — 14.66 $0.36 —
us Blink Charging BLNK US $0.68 —
+1.63
$97.88M — $1.02M — $0.67 — $0.70 — $97.88M — 0 -$0.63 —
Oncolytics Biotech Oncolytics Biotech ONCY US $0.82 —
+2.49
$97.87M — $1.66M — $0.78 — $0.84 — $97.87M — 0 -$0.32 —
us Rekor Systems REKR US $0.71 —
+2.94
$97.22M — $1.72M — $0.67 — $0.71 — $97.22M — 0 -$0.23 —
Broadwind Broadwind BWEN US $4.13 —
+4.29
$96.66M — $365.28K — $3.95 — $4.21 — $96.66M — 17.95 $0.23 —
us Ideal Power IPWR US $5.94 —
+2.77
$95.09M — $346.62K — $5.68 — $6.13 — $95.09M — 0 -$1.19 —
us Rapid Micro Biosystems RPID US $1.88 —
+2.73
$93.67M — $46.08K — $1.82 — $1.97 — $93.67M — 0 -$1.10 —
us Stabilis SLNG US $5.03 —
+3.5
$93.54M — $64.62K — $4.83 — $5.17 — $93.54M — 0 -$0.20 —
us Identiv INVE US $3.89 —
+0.26
$93.38M — $27.45K — $3.85 — $3.93 — $93.38M — 0 -$0.73 —
GrowGeneration GrowGeneration GRWG US $1.54 —
+1.99
$92.54M — $254.21K — $1.50 — $1.56 — $92.54M — 0 -$0.32 —
us Optex Systems OPXS US $13.27 —
+8.95
$92.36M — $135.47K — $12.48 — $13.28 — $92.36M — 22.49 $0.59 —
Rallybio Rallybio RLYB US $15.92 —
-0.13
$92.34M — $25.34K — $15.76 — $16.16 — $92.34M — 0 -$1.36 —
us Fortress Biotech FBIO US $2.76 —
-0.36
$91.68M — $387.86K — $2.72 — $2.82 — $91.68M — 0.85 $3.23 —
us United Bancorp UBCP US $15.80 —
-0.06
$91.34M — $1.15K — $15.80 — $15.83 — $91.34M — 11.70 $1.35 —
us First US Bancshares FUSB US $16.30 —
0
$90.75M — $3.51K — $16.27 — $16.47 — $90.75M — 15.67 $1.04 —
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.10 —
+0.92
$90.50M — $1.42M — $1.06 — $1.11 — $90.50M — 0 -$1.58 —
us Champions Oncology CSBR US $6.42 —
+12.24
$89.15M — $10.86K — $5.71 — $6.42 — $89.15M — 0 -$0.18 —
us Helius Medical HSDT US $1.51 —
+7.09
$88.16M — $188.01K — $1.42 — $1.53 — $88.16M — 0.0039 $379.14 —
us ImmuCell ICCC US $9.74 —
+0.72
$88.12M — $10.88K — $9.54 — $9.82 — $88.12M — 0 -$0.07 —
us PolyPid PYPD US $4.57 —
+1.33
$87.63M — $103.10K — $4.50 — $4.80 — $87.63M — 0 -$1.74 —
Genasys Genasys GNSS US $1.91 —
+3.8
$86.99M — $141.87K — $1.85 — $1.95 — $86.99M — 0 -$0.17 —
us Pop Culture CPOP US $1.05 —
-30.92
$86.04M — $116.16M — $0.24 — $1.65 — $86.04M — 0 -$0.70 —
Airgain Airgain AIRG US $6.74 —
+0.45
$85.43M — $47.26K — $6.66 — $6.82 — $85.43M — 0 -$0.56 —
AudioEye AudioEye AEYE US $6.79 —
+1.65
$84.83M — $49.60K — $6.61 — $6.87 — $84.83M — 0 -$0.30 —
us LiveOne LVO US $6.28 —
0
$84.60M — $36.66K — $6.00 — $6.60 — $84.60M — 0 -$2.38 —
electroCore electroCore ECOR US $10.18 —
+2.52
$84.45M — $67.16K — $9.46 — $10.34 — $84.45M — 0 -$1.77 —
us SkinHealth Systems SKIN US $0.64 —
-3.58
$83.15M — $642.76K — $0.62 — $0.66 — $83.15M — 0 -$0.13 —
us Anixa Biosciences ANIX US $2.48 —
+5.53
$83.15M — $122.87K — $2.32 — $2.55 — $83.15M — 0 -$0.32 —
iBio iBio IBIO US $1.67 —
-1.76
$82.96M — $348.53K — $1.64 — $1.71 — $82.96M — 0 -$0.56 —
Sono-Tek Sono-Tek SOTK US $5.27 —
+2.93
$82.79M — $22.59K — $5.00 — $5.27 — $82.79M — 47.90 $0.11 —
us Ascent Solar ASTI US $8.71 —
+24.61
$82.41M — $7.51M — $6.90 — $9.64 — $82.41M — 0 -$2.23 —
DLH DLH DLHC US $5.52 —
-0.54
$80.00M — $16.08K — $5.50 — $5.56 — $80.00M — 0 -$0.32 —
Prairie Operating Prairie Operating PROP US $0.81 —
-3.59
$79.08M — $2.42M — $0.81 — $0.91 — $79.08M — 0 -$0.02 —
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.82 —
+0.12
$78.91M — $5.41K — $16.81 — $16.90 — $78.91M — 0 -$0.21 —
us NeoVolta NEOV US $1.81 —
-6.7
$77.31M — $1.11M — $1.80 — $1.92 — $77.31M — 0 -$0.32 —
Heron Therapeutics Heron Therapeutics HRTX US $0.41 —
-0.61
$76.83M — $5.19M — $0.39 — $0.42 — $76.83M — 0 -$0.18 —
us Siebert Financial SIEB US $1.84 —
+2.22
$75.33M — $28.47K — $1.80 — $1.86 — $75.33M — 0 -$0.14 —
Research Research RSSS US $2.25 —
-1.75
$75.26M — $88.64K — $2.22 — $2.32 — $75.26M — 14.99 $0.15 —
us AEye LIDR US $1.62 —
+0.62
$75.03M — $1.03M — $1.58 — $1.66 — $75.03M — 0 -$1.19 —
us Alterity Therapeutics ATHE US $4.11 —
-0.96
$74.50M — $33.34K — $3.98 — $4.26 — $74.50M — 0 -$0.53 —
FTC Solar FTC Solar FTCI US $4.49 —
+4.66
$71.86M — $71.80K — $4.30 — $4.57 — $71.86M — 0 -$5.82 —
us Wrap WRAP US $1.27 —
+3.25
$70.79M — $136.39K — $1.23 — $1.29 — $70.79M — 0 -$0.31 —
Clene Clene CLNN US $5.53 —
+0.55
$70.66M — $72.23K — $5.41 — $5.58 — $70.66M — 0 -$3.25 —
Adicet Bio Adicet Bio ACET US $7.55 —
+3.28
$70.58M — $42.06K — $7.32 — $7.74 — $70.58M — 0 -$13.86 —
LENSAR LENSAR LNSR US $5.82 —
+2.46
$70.45M — $54.77K — $5.63 — $5.88 — $70.45M — 0 -$0.55 —
The InterGroup The InterGroup INTG US $32.77 —
+0.37
$70.42M — $42.41K — $32.17 — $34.57 — $70.42M — 0 -$0.09 —
Interlink Electronics Interlink Electronics LINK US $4.47 —
+4.2
$70.40M — $17.56K — $4.18 — $4.51 — $70.40M — 0 -$0.09 —
us The9 NCTY US $4.58 —
+5.05
$69.95M — $15.53K — $4.25 — $4.62 — $69.95M — 0 -$7.98 —
us Hour Loop HOUR US $1.98 —
+11.24
$69.68M — $59.35K — $1.87 — $2.04 — $69.68M — 39.60 $0.05 —
us Cingulate CING US $5.09 —
+4.09
$68.56M — $293.46K — $4.82 — $5.17 — $68.56M — 0 -$4.33 —
us BeyondSpring BYSI US $1.65 —
0
$67.85M — $10.31K — $1.60 — $1.70 — $67.85M — 0 -$0.24 —
us Forian FORA US $2.17 —
0
$67.79M — $0.00 — $2.17 — $2.17 — $67.79M — 0 -$0.09 —
Fluent Fluent FLNT US $2.26 —
+1.8
$67.38M — $2.49K — $2.24 — $2.31 — $67.38M — 0 -$0.83 —
MediaCo Holding MediaCo Holding MDIA US $0.82 —
-3.53
$67.02M — $74.06K — $0.82 — $0.94 — $67.02M — 0 -$0.83 —
us NSTS Bancorp NSTS US $13.73 —
+0.07
$66.36M — $6.79K — $13.72 — $13.74 — $66.36M — 0 -$0.02 —
us Catalyst Bancorp CLST US $16.01 —
-0.06
$64.87M — $321.00 — $16.01 — $16.01 — $64.87M — 29.10 $0.55 —
CBAK Energy Technology CBAK Energy Technology CBAT US $0.72 —
-2.28
$64.12M — $187.41K — $0.72 — $0.76 — $64.12M — 0 -$0.18 —
us IZEA Worldwide IZEA US $3.66 —
+0.55
$64.10M — $46.04K — $3.63 — $3.71 — $64.10M — 0 -$0.03 —
us EuroDry EDRY US $21.94 —
-0.72
$63.42M — $19.91K — $21.61 — $22.66 — $63.42M — 0 -$0.11 —
us PDS Biotechnology PDSB US $1.12 —
+5.66
$62.51M — $589.69K — $1.04 — $1.14 — $62.51M — 0 -$0.66 —
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.15 —
0
$62.14M — $1.11M — $0.14 — $0.15 — $62.14M — 0 -$0.38 —
us MiNK Therapeutics INKT US $12.34 —
+1.19
$61.45M — $108.82K — $11.62 — $12.54 — $61.45M — 0 -$2.80 —
us The ONE Group Hospitality STKS US $1.94 —
+4.86
$61.23M — $6.64K — $1.83 — $1.96 — $61.23M — 0 -$4.04 —
us Eltek ELTK US $9.11 —
+2.47
$61.22M — $10.95K — $8.95 — $9.48 — $61.22M — 0 -$0.45 —
us Asia Pacific Wire & Cable APWC US $1.48 —
+7.64
$61.02M — $13.13K — $1.35 — $1.48 — $61.02M — 4.93 $0.30 —
us Where Food Comes From WFCF US $11.85 —
+1.28
$59.72M — $13.01K — $11.52 — $12.43 — $59.72M — 38.22 $0.31 —
us BTCS BTCS US $1.18 —
+1.72
$58.73M — $1.20M — $1.07 — $1.18 — $58.73M — 0 -$1.57 —
us Xos XOS US $4.27 —
+16.67
$58.32M — $1.34M — $3.42 — $4.32 — $58.32M — 0 -$1.88 —
us Entera Bio ENTX US $1.16 —
-0.85
$57.18M — $25.51K — $1.15 — $1.20 — $57.18M — 0 -$0.26 —
us Daxor DXR US $9.76 —
0
$56.98M — $45.00 — $9.76 — $9.76 — $56.98M — 5.95 $1.64 —
us DocGo DCGO US $0.57 —
+3.04
$56.56M — $521.79K — $0.53 — $0.58 — $56.56M — 0 -$1.90 —
us Yatra Online YTRA US $0.89 —
+0.1
$55.52M — $133.02K — $0.85 — $0.91 — $55.52M — 0 -$0.02 —
us SuperCom SPCB US $10.03 —
+3.72
$55.45M — $48.76K — $9.81 — $10.23 — $55.45M — 13.37 $0.75 —
us Kezar Life Sciences KZR US $7.29 —
0
$53.86M — $616.02K — $7.27 — $7.47 — $53.86M — 0 -$6.17 —
us Instil Bio TIL US $7.93 —
-0.63
$53.78M — $7.98K — $7.93 — $7.99 — $53.78M — 0 -$7.00 —
Odyssey Marine Exploration Odyssey Marine Exploration OMEX US $0.92 —
+2.51
$53.64M — $493.84K — $0.88 — $0.93 — $53.64M — 0 -$1.17 —
us VirnetX Holding Corporation VHC US $12.72 —
-0.55
$53.24M — $46.88K — $11.18 — $12.95 — $53.24M — 0 -$5.15 —
us NetSol NTWK US $4.47 —
+1.13
$53.09M — $11.53K — $4.40 — $4.48 — $53.09M — 29.79 $0.15 —
us Recon Technology RCON US $0.58 —
+0.71
$52.94M — $213.87K — $0.55 — $0.65 — $52.94M — 0 -$0.44 —
DarioHealth DarioHealth DRIO US $7.20 —
-0.14
$52.65M — $10.49K — $7.14 — $7.34 — $52.65M — 0 -$8.50 —
us Xilio Therapeutics XLO US $7.99 —
+1.14
$52.54M — $6.52K — $7.82 — $7.99 — $52.54M — 0 -$2.28 —
us Veru VERU US $3.26 —
+10.51
$52.32M — $894.76K — $2.85 — $3.30 — $52.32M — 0 -$0.80 —
us Alset AEI US $1.34 —
0
$52.12M — $4.96K — $1.33 — $1.35 — $52.12M — 0 -$1.56 —
us Lantern Pharma LTRN US $4.07 —
+4.9
$51.93M — $155.91K — $3.82 — $4.12 — $51.93M — 0 -$1.45 —
Big Sky Industrial Big Sky Industrial USEG US $0.99 —
0
$51.56M — $1.05M — $0.99 — $0.99 — $51.56M — 0 -$0.41 —
us Edesa Biotech EDSA US $5.65 —
+8.45
$50.24M — $498.90K — $5.07 — $6.26 — $50.24M — 0 -$1.31 —
us Mereo BioPharma MREO US $0.31 —
+2.33
$49.77M — $2.90M — $0.29 — $0.32 — $49.77M — 0 -$0.20 —
Manhattan Bridge Capital Manhattan Bridge Capital LOAN US $4.29 —
+0.23
$49.03M — $35.35K — $4.25 — $4.33 — $49.03M — 9.75 $0.44 —
us ViewBix VBIX US $3.64 —
0
$48.54M — $41.24K — $3.64 — $3.64 — $48.54M — 0 -$1.58 —
Globus Maritime Globus Maritime GLBS US $2.24 —
+4.67
$48.34M — $177.24K — $2.14 — $2.30 — $48.34M — 0 -$0.08 —
us Pyxis Tankers PXS US $4.70 —
+1.73
$48.12M — $44.69K — $4.47 — $4.78 — $48.12M — 13.42 $0.35 —
us MIND Technology MIND US $5.26 —
-5.4
$47.81M — $291.42K — $4.85 — $5.48 — $47.81M — 32.87 $0.16 —
us Astrotech ASTC US $26.50 —
+10.42
$47.68M — $1.02M — $24.05 — $29.00 — $47.68M — 0 -$8.41 —
us CVD Equipment CVV US $6.85 —
+7.03
$47.54M — $79.00K — $6.23 — $6.85 — $47.54M — 0 -$0.45 —
us Zentek ZTEK US $0.44 —
-5.62
$47.33M — $103.63K — $0.44 — $0.47 — $47.33M — 0 -$0.06 —
us Rave Restaurant RAVE US $3.29 —
+4.11
$46.76M — $43.52K — $3.13 — $3.36 — $46.76M — 15.66 $0.21 —
us Nortech Systems Incorporated NSYS US $16.60 —
-2.47
$46.39M — $24.25K — $16.52 — $17.49 — $46.39M — 43.68 $0.38 —
us Pioneer Power PPSI US $4.18 —
+1.46
$46.38M — $119.39K — $4.02 — $4.20 — $46.38M — 0 -$0.62 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency