Le pays : États-Unis Bourse : Tech Market Small Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (18)
- {{country.name}}
- Tous les pays
- États-Unis (18)
Tech Market Small (18)
Technologie (18)
- {{item.name}}
- Tous secteur
- Technologie (18)
Logiciel - Infrastructure (18)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (4)
- Logiciel - Application (36)
- Logiciel - Infrastructure (18)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (9)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (6)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Priority Technology PRTH | $5.76 — |
+2.13
|
$471.58M — | $173.12K — | $5.63 — | $5.82 — | $471.58M — | 10.86 | $0.53 — | ||
| International Money Express IMXI | $15.40 — |
+0.2
|
$457.67M — | $56.73K — | $15.37 — | $15.40 — | $457.67M — | 12.03 | $1.28 — | ||
| Arqit Quantum ARQQ | $28.33 — |
-4.39
|
$433.23M — | $160.58K — | $27.04 — | $29.88 — | $433.23M — | 0 | -$5.99 — | ||
| Paysign PAYS | $5.21 — |
+1.47
|
$286.50M — | $86.66K — | $5.13 — | $5.27 — | $286.50M — | 40.03 | $0.13 — | ||
| Rekor Systems REKR | $1.90 — |
+2.7
|
$240.71M — | $561.73K — | $1.82 — | $1.90 — | $240.71M — | 0 | -$0.42 — | ||
| Tucows TCX | $20.27 — |
-1.84
|
$225.08M — | $3.36K — | $20.27 — | $20.70 — | $225.08M — | 0 | -$8.74 — | ||
| Synchronoss SNCR | $8.53 — |
+0.18
|
$98.10M — | $62.54K — | $8.48 — | $8.55 — | $98.10M — | 0 | -$0.94 — | ||
| VirnetX Holding Corporation VHC | $20.65 — |
+7.27
|
$88.20M — | $3.75K — | $19.10 — | $20.65 — | $88.20M — | 0 | -$4.90 — | ||
| Aurora Mobile JG | $6.89 — |
-1.29
|
$41.36M — | $547.00 — | $6.89 — | $6.89 — | $41.36M — | 0 | -$0.08 — | ||
| Intrusion INTZ | $1.49 — |
-0.67
|
$29.95M — | $33.98K — | $1.46 — | $1.53 — | $29.95M — | 0 | -$0.46 — | ||
| Mogo MOGO | $1.18 — |
0
|
$28.60M — | $105.44K — | $1.15 — | $1.21 — | $28.60M — | 5.36 | $0.22 — | ||
| Taoping TAOP | $2.43 — |
-1.59
|
$22.46M — | $18.10K — | $2.38 — | $2.54 — | $22.46M — | 0 | -$18.58 — | ||
| CISO Global CISO | $0.51 — |
+5.09
|
$22.27M — | $543.89K — | $0.46 — | $0.52 — | $22.27M — | 0 | -$0.70 — | ||
| authID AUID | $1.25 — |
+2.05
|
$18.76M — | $64.77K — | $1.18 — | $1.26 — | $18.76M — | 0 | -$1.54 — | ||
| Bridgeline Digital BLIN | $1.11 — |
+6.71
|
$13.44M — | $126.85K — | $0.98 — | $1.11 — | $13.44M — | 0 | -$0.27 — | ||
| Datasea DTSS | $1.22 — |
-3.17
|
$10.46M — | $55.06K — | $1.08 — | $1.25 — | $10.46M — | 0 | -$0.30 — | ||
| Cemtrex CETX | $5.09 — |
-27.8
|
$3.76M — | $4.27M — | $5.00 — | $6.50 — | $3.76M — | 0 | -$86.26 — | ||
| Arbe Robotics ARBEW | $0.18 — |
-1.39
|
$0.00 — | $21.38K — | $0.16 — | $0.20 — | $0.00 — | 0 | -$1.34 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}