결과 페이지 4 - 국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (923)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (3)
- 화학약품 (2)
- 특수 화학약품 (9)
- 기타 산업용 금속 및 채광 (5)
- 금 (3)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (10)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (4)
- 의류 제조 (2)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (8)
- 전문 소매 (3)
- 도박 (2)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (6)
- 은행 - 지역 (2)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (3)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (3)
- 부동산 서비스 (10)
- 제과업체 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (3)
- 담배 (3)
- 생명공학 (210)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (9)
- 의료 기기 (38)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (11)
- 의료 유통 (4)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (8)
- 광고 대행사 (11)
- 방송 (6)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (5)
- 금속 제작 (3)
- 오염 및 처리 제어 (7)
- 전기 장비 및 부품 (13)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (8)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (3)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (1)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (3)
- 전자 부품 (10)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (3)
- 반도체 (8)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HF Foods
HFFG
US
|
$1.89 — |
+3.28
|
$101.07M — | $215.41K — | $1.83 — | $1.91 — | $101.07M — | 0 | -$0.68 — | ||
Arbe Robotics
ARBE
US
|
$0.82 — |
-2.29
|
$100.79M — | $1.31M — | $0.80 — | $0.85 — | $100.79M — | 0 | -$0.37 — | ||
Fortress Biotech
FBIO
US
|
$2.99 — |
-2.61
|
$99.33M — | $362.28K — | $2.98 — | $3.16 — | $99.33M — | 0.92 | $3.23 — | ||
Anixa Biosciences
ANIX
US
|
$2.91 — |
+8.18
|
$99.01M — | $585.20K — | $2.58 — | $2.94 — | $99.01M — | 0 | -$0.30 — | ||
Rekor Systems
REKR
US
|
$0.71 — |
+0.71
|
$97.21M — | $9.46M — | $0.70 — | $0.73 — | $97.21M — | 0 | -$0.22 — | ||
Ideal Power
IPWR
US
|
$6.04 — |
+5.78
|
$96.69M — | $669.55K — | $5.51 — | $6.08 — | $96.69M — | 0 | -$1.19 — | ||
Identiv
INVE
US
|
$3.98 — |
+1.27
|
$95.54M — | $65.32K — | $3.90 — | $4.04 — | $95.54M — | 0 | -$0.73 — | ||
GrowGeneration
GRWG
US
|
$1.59 — |
+2.58
|
$95.54M — | $381.18K — | $1.54 — | $1.59 — | $95.54M — | 0 | -$0.32 — | ||
Helius Medical
HSDT
US
|
$1.62 — |
+1.25
|
$94.59M — | $480.19K — | $1.58 — | $1.70 — | $94.59M — | 0.0042 | $379.14 — | ||
OptimizeRx
OPRX
US
|
$4.98 — |
-1.97
|
$93.45M — | $428.00K — | $4.96 — | $5.16 — | $93.45M — | 13.83 | $0.36 — | ||
Blink Charging
BLNK
US
|
$0.65 — |
-0.64
|
$93.39M — | $8.22M — | $0.64 — | $0.67 — | $93.39M — | 0 | -$0.63 — | ||
Rallybio
RLYB
US
|
$15.97 — |
+0.31
|
$92.63M — | $26.80K — | $15.79 — | $16.07 — | $92.63M — | 0 | -$1.36 — | ||
United Bancorp
UBCP
US
|
$15.99 — |
+1.07
|
$92.44M — | $8.73K — | $15.48 — | $16.00 — | $92.44M — | 11.84 | $1.35 — | ||
First US Bancshares
FUSB
US
|
$16.50 — |
+1.73
|
$91.86M — | $4.14K — | $16.21 — | $16.50 — | $91.86M — | 15.86 | $1.04 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.11 — |
+0.45
|
$91.73M — | $2.57M — | $1.07 — | $1.16 — | $91.73M — | 0 | -$1.58 — | ||
PolyPid
PYPD
US
|
$4.74 — |
+3.95
|
$90.89M — | $101.28K — | $4.56 — | $4.83 — | $90.89M — | 0 | -$1.74 — | ||
Optex Systems
OPXS
US
|
$13.01 — |
+4.58
|
$90.55M — | $14.31K — | $12.50 — | $13.01 — | $90.55M — | 22.05 | $0.59 — | ||
Fluent
FLNT
US
|
$3.02 — |
+1
|
$90.04M — | $46.65K — | $2.84 — | $3.04 — | $90.04M — | 0 | -$0.83 — | ||
Alterity Therapeutics
ATHE
US
|
$4.88 — |
-5.06
|
$88.45M — | $19.27K — | $4.84 — | $5.10 — | $88.45M — | 0 | -$0.60 — | ||
Champions Oncology
CSBR
US
|
$6.32 — |
-7.33
|
$87.76M — | $5.07K — | $6.32 — | $6.73 — | $87.76M — | 0 | -$0.18 — | ||
The InterGroup
INTG
US
|
$40.12 — |
+6.56
|
$86.21M — | $347.33K — | $37.89 — | $41.16 — | $86.21M — | 0 | -$0.09 — | ||
Stabilis
SLNG
US
|
$4.63 — |
+7.18
|
$86.10M — | $73.64K — | $4.30 — | $4.71 — | $86.10M — | 0 | -$0.20 — | ||
Airgain
AIRG
US
|
$6.78 — |
+0.3
|
$85.94M — | $84.77K — | $6.51 — | $7.09 — | $85.94M — | 0 | -$0.56 — | ||
SkinHealth Systems
SKIN
US
|
$0.66 — |
+1.98
|
$85.90M — | $807.19K — | $0.66 — | $0.70 — | $85.90M — | 0 | -$0.13 — | ||
ImmuCell
ICCC
US
|
$9.49 — |
+1.12
|
$85.85M — | $34.16K — | $9.29 — | $9.58 — | $85.85M — | 0 | -$0.07 — | ||
Rapid Micro Biosystems
RPID
US
|
$1.71 — |
+1.79
|
$85.20M — | $118.66K — | $1.67 — | $1.73 — | $85.20M — | 0 | -$1.10 — | ||
iBio
IBIO
US
|
$1.69 — |
+5.63
|
$83.96M — | $860.20K — | $1.62 — | $1.73 — | $83.96M — | 0 | -$0.56 — | ||
LiveOne
LVO
US
|
$6.21 — |
-2.2
|
$83.66M — | $28.94K — | $6.09 — | $6.38 — | $83.66M — | 0 | -$2.38 — | ||
Sono-Tek
SOTK
US
|
$5.29 — |
+5.38
|
$83.11M — | $49.18K — | $5.03 — | $5.36 — | $83.11M — | 48.09 | $0.11 — | ||
Cardiff Oncology
CRDF
US
|
$1.21 — |
+2.54
|
$82.73M — | $928.85K — | $1.20 — | $1.29 — | $82.73M — | 0 | -$0.67 — | ||
FTC Solar
FTCI
US
|
$5.14 — |
+1.18
|
$82.27M — | $220.27K — | $4.99 — | $5.60 — | $82.27M — | 0 | -$5.82 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.99 — |
+43.17
|
$82.05M — | $47.66M — | $1.68 — | $2.28 — | $82.05M — | 6.63 | $0.30 — | ||
LifeVantage
LFVN
US
|
$6.41 — |
+5.78
|
$80.87M — | $466.43K — | $5.80 — | $6.65 — | $80.87M — | 14.24 | $0.45 — | ||
Heron Therapeutics
HRTX
US
|
$0.42 — |
+7.8
|
$79.02M — | $5.46M — | $0.39 — | $0.42 — | $79.02M — | 0 | -$0.18 — | ||
DLH
DLHC
US
|
$5.44 — |
-1.09
|
$78.84M — | $13.94K — | $5.44 — | $5.51 — | $78.84M — | 0 | -$0.32 — | ||
AudioEye
AEYE
US
|
$6.31 — |
+4.64
|
$78.83M — | $200.20K — | $5.86 — | $6.40 — | $78.83M — | 0 | -$0.30 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.77 — |
+0.36
|
$78.68M — | $43.16K — | $16.77 — | $16.79 — | $78.68M — | 0 | -$0.21 — | ||
Siebert Financial
SIEB
US
|
$1.92 — |
-1.54
|
$78.61M — | $51.77K — | $1.91 — | $2.00 — | $78.61M — | 0 | -$0.14 — | ||
Sow Good
SOWG
US
|
$3.87 — |
+22.47
|
$77.86M — | $773.17K — | $3.14 — | $4.45 — | $77.86M — | 0 | -$6.46 — | ||
ZK
ZKIN
US
|
$1.35 — |
-8.16
|
$77.37M — | $15.22K — | $1.26 — | $1.47 — | $77.37M — | 0 | -$0.70 — | ||
Hour Loop
HOUR
US
|
$2.19 — |
+8.42
|
$77.07M — | $95.03K — | $2.03 — | $2.25 — | $77.07M — | 43.79 | $0.05 — | ||
Clene
CLNN
US
|
$6.01 — |
+1.35
|
$76.80M — | $66.25K — | $5.80 — | $6.07 — | $76.80M — | 0 | -$3.25 — | ||
Research
RSSS
US
|
$2.29 — |
+2.23
|
$76.59M — | $74.91K — | $2.22 — | $2.31 — | $76.59M — | 15.26 | $0.15 — | ||
Adicet Bio
ACET
US
|
$8.10 — |
0
|
$75.72M — | $35.60K — | $8.02 — | $8.15 — | $75.72M — | 0 | -$13.86 — | ||
The9
NCTY
US
|
$4.95 — |
+1.43
|
$75.60M — | $16.51K — | $4.90 — | $5.21 — | $75.60M — | 0 | -$7.97 — | ||
Genasys
GNSS
US
|
$1.63 — |
-2.69
|
$74.23M — | $138.53K — | $1.62 — | $1.69 — | $74.23M — | 0 | -$0.17 — | ||
Interlink Electronics
LINK
US
|
$4.60 — |
+7.73
|
$72.45M — | $45.14K — | $4.26 — | $4.91 — | $72.45M — | 0 | -$0.09 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.17 — |
-5.56
|
$70.43M — | $505.01K — | $0.17 — | $0.19 — | $70.43M — | 0 | -$0.38 — | ||
electroCore
ECOR
US
|
$8.43 — |
-3.11
|
$69.89M — | $133.24K — | $7.85 — | $8.84 — | $69.89M — | 0 | -$1.77 — | ||
LENSAR
LNSR
US
|
$5.74 — |
-8.31
|
$69.48M — | $103.71K — | $5.67 — | $6.42 — | $69.48M — | 0 | -$0.55 — | ||
Wrap
WRAP
US
|
$1.24 — |
+0.81
|
$69.12M — | $102.82K — | $1.23 — | $1.27 — | $69.12M — | 0 | -$0.31 — | ||
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
Cingulate
CING
US
|
$4.99 — |
-2.54
|
$67.21M — | $448.43K — | $4.93 — | $5.23 — | $67.21M — | 0 | -$4.33 — | ||
AEye
LIDR
US
|
$1.45 — |
-6.75
|
$67.16M — | $2.86M — | $1.44 — | $1.59 — | $67.16M — | 0 | -$1.19 — | ||
KALA BIO
KALA
US
|
$3.61 — |
+26.89
|
$67.11M — | $955.10K — | $2.89 — | $3.64 — | $67.11M — | 0 | -$102.01 — | ||
EuroDry
EDRY
US
|
$23.10 — |
-4.74
|
$66.77M — | $31.48K — | $22.84 — | $25.00 — | $66.77M — | 0 | -$0.11 — | ||
Catalyst Bancorp
CLST
US
|
$16.43 — |
+1.08
|
$66.57M — | $3.84K — | $16.12 — | $16.43 — | $66.57M — | 29.87 | $0.55 — | ||
NSTS Bancorp
NSTS
US
|
$13.74 — |
0
|
$66.41M — | $44.69K — | $13.68 — | $13.75 — | $66.41M — | 0 | -$0.02 — | ||
BeyondSpring
BYSI
US
|
$1.61 — |
+1.26
|
$66.20M — | $32.26K — | $1.56 — | $1.62 — | $66.20M — | 0 | -$0.24 — | ||
Edesa Biotech
EDSA
US
|
$7.35 — |
+6.83
|
$65.36M — | $249.45K — | $6.56 — | $7.60 — | $65.36M — | 0 | -$1.31 — | ||
SuperCom
SPCB
US
|
$11.74 — |
-1.92
|
$64.91M — | $38.70K — | $11.43 — | $12.25 — | $64.91M — | 15.65 | $0.75 — | ||
Prairie Operating
PROP
US
|
$0.65 — |
-0.82
|
$63.80M — | $3.81M — | $0.62 — | $0.66 — | $63.80M — | 0 | -$0.02 — | ||
Eltek
ELTK
US
|
$9.41 — |
+1.24
|
$63.27M — | $4.18K — | $9.34 — | $9.89 — | $63.27M — | 0 | -$0.45 — | ||
IZEA Worldwide
IZEA
US
|
$3.61 — |
+0.56
|
$63.22M — | $60.75K — | $3.57 — | $3.65 — | $63.22M — | 0 | -$0.03 — | ||
MediaCo Holding
MDIA
US
|
$0.76 — |
-2.19
|
$62.16M — | $37.81K — | $0.75 — | $0.80 — | $62.16M — | 0 | -$0.83 — | ||
The ONE Group Hospitality
STKS
US
|
$1.92 — |
+3.78
|
$60.60M — | $46.59K — | $1.85 — | $1.94 — | $60.60M — | 0 | -$4.04 — | ||
CBAK Energy Technology
CBAT
US
|
$0.68 — |
+2.31
|
$60.59M — | $190.76K — | $0.66 — | $0.70 — | $60.59M — | 0 | -$0.18 — | ||
MiNK Therapeutics
INKT
US
|
$12.14 — |
-0.57
|
$60.48M — | $13.73K — | $11.86 — | $12.45 — | $60.48M — | 0 | -$2.80 — | ||
Entera Bio
ENTX
US
|
$1.21 — |
+0.83
|
$59.64M — | $50.83K — | $1.17 — | $1.22 — | $59.64M — | 0 | -$0.26 — | ||
Globus Maritime
GLBS
US
|
$2.75 — |
+5.77
|
$59.35M — | $385.72K — | $2.58 — | $2.78 — | $59.35M — | 0 | -$0.08 — | ||
Yatra Online
YTRA
US
|
$0.95 — |
+2.32
|
$58.97M — | $32.65K — | $0.91 — | $0.95 — | $58.97M — | 0 | -$0.02 — | ||
Ascent Solar
ASTI
US
|
$6.22 — |
+0.48
|
$58.85M — | $1.11M — | $5.87 — | $6.52 — | $58.85M — | 0 | -$2.23 — | ||
Context Therapeutics Inc.
CNTX
US
|
$0.63 — |
+5.32
|
$58.06M — | $3.05M — | $0.59 — | $0.64 — | $58.06M — | 0 | -$0.42 — | ||
Xilio Therapeutics
XLO
US
|
$8.79 — |
+0.46
|
$57.80M — | $56.52K — | $7.82 — | $9.21 — | $57.80M — | 0 | -$2.28 — | ||
Daxor
DXR
US
|
$9.75 — |
+3.7
|
$56.92M — | $3.36K — | $9.37 — | $9.75 — | $56.92M — | 5.94 | $1.64 — | ||
Jerash Holdings (US)
JRSH
US
|
$4.47 — |
-0.67
|
$56.77M — | $329.41K — | $4.20 — | $4.69 — | $56.77M — | 31.92 | $0.14 — | ||
Where Food Comes From
WFCF
US
|
$11.03 — |
-9.96
|
$55.58M — | $14.21K — | $11.03 — | $12.41 — | $55.58M — | 35.58 | $0.31 — | ||
BTCS
BTCS
US
|
$1.10 — |
-5.98
|
$54.75M — | $6.62M — | $1.06 — | $1.20 — | $54.75M — | 0 | -$1.57 — | ||
CVD Equipment
CVV
US
|
$7.81 — |
+10.62
|
$54.21M — | $155.39K — | $7.18 — | $8.10 — | $54.21M — | 0 | -$0.45 — | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
PDS Biotechnology
PDSB
US
|
$0.95 — |
+5.06
|
$53.30M — | $424.84K — | $0.89 — | $0.96 — | $53.30M — | 0 | -$0.66 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.90 — |
-1.65
|
$52.58M — | $519.87K — | $0.88 — | $0.91 — | $52.58M — | 0 | -$1.17 — | ||
VirnetX Holding Corporation
VHC
US
|
$12.53 — |
-0.63
|
$52.45M — | $10.82K — | $11.93 — | $12.70 — | $52.45M — | 0 | -$5.15 — | ||
DocGo
DCGO
US
|
$0.52 — |
-7.52
|
$51.72M — | $1.06M — | $0.52 — | $0.59 — | $51.72M — | 0 | -$1.90 — | ||
Anghami
ANGH
US
|
$5.69 — |
-3.56
|
$51.58M — | $6.13K — | $5.69 — | $5.89 — | $51.58M — | 0 | -$13.16 — | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $1.05M — | $0.99 — | $0.99 — | $51.56M — | 0 | -$0.41 — | ||
Pioneer Power
PPSI
US
|
$4.59 — |
+7.24
|
$50.93M — | $153.22K — | $4.25 — | $4.65 — | $50.93M — | 0 | -$0.62 — | ||
Instil Bio
TIL
US
|
$7.50 — |
-0.79
|
$50.86M — | $22.51K — | $7.50 — | $7.75 — | $50.86M — | 0 | -$7.00 — | ||
DarioHealth
DRIO
US
|
$6.93 — |
-2.81
|
$50.67M — | $9.76K — | $6.91 — | $7.11 — | $50.67M — | 0 | -$8.50 — | ||
Manhattan Bridge Capital
LOAN
US
|
$4.38 — |
+0.23
|
$50.06M — | $21.02K — | $4.35 — | $4.41 — | $50.06M — | 9.95 | $0.44 — | ||
NetSol
NTWK
US
|
$4.19 — |
-6.47
|
$49.76M — | $73.27K — | $4.18 — | $4.49 — | $49.76M — | 27.93 | $0.15 — | ||
Mereo BioPharma
MREO
US
|
$0.31 — |
-0.19
|
$49.39M — | $1.43M — | $0.31 — | $0.33 — | $49.39M — | 0 | -$0.20 — | ||
Nortech Systems Incorporated
NSYS
US
|
$17.49 — |
+12.84
|
$48.88M — | $44.18K — | $16.00 — | $17.49 — | $48.88M — | 46.02 | $0.38 — | ||
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
Lantern Pharma
LTRN
US
|
$3.79 — |
-2.57
|
$48.36M — | $206.85K — | $3.70 — | $4.00 — | $48.36M — | 0 | -$1.45 — | ||
Alset
AEI
US
|
$1.24 — |
-9.49
|
$48.23M — | $34.34K — | $1.24 — | $1.57 — | $48.23M — | 0 | -$1.56 — | ||
Fuel Tech
FTEK
US
|
$1.54 — |
+5.48
|
$47.99M — | $814.43K — | $1.47 — | $1.60 — | $47.99M — | 0 | -$0.10 — | ||
MIND Technology
MIND
US
|
$5.27 — |
+4.98
|
$47.90M — | $93.63K — | $5.04 — | $5.28 — | $47.90M — | 32.93 | $0.16 — | ||
Recon Technology
RCON
US
|
$0.53 — |
+5.17
|
$47.76M — | $40.02K — | $0.50 — | $0.56 — | $47.76M — | 0 | -$0.44 — | ||
Rave Restaurant
RAVE
US
|
$3.36 — |
+3.38
|
$47.75M — | $51.17K — | $3.20 — | $3.43 — | $47.75M — | 16.00 | $0.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||


