결과 페이지 4 - 국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (923)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (3)
- 화학약품 (2)
- 특수 화학약품 (9)
- 기타 산업용 금속 및 채광 (5)
- 금 (3)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (10)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (4)
- 의류 제조 (2)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (8)
- 전문 소매 (3)
- 도박 (2)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (6)
- 은행 - 지역 (2)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (3)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (3)
- 부동산 서비스 (10)
- 제과업체 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (3)
- 담배 (3)
- 생명공학 (210)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (9)
- 의료 기기 (38)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (11)
- 의료 유통 (4)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (8)
- 광고 대행사 (11)
- 방송 (6)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (5)
- 금속 제작 (3)
- 오염 및 처리 제어 (7)
- 전기 장비 및 부품 (13)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (8)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (3)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (1)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (3)
- 전자 부품 (10)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (3)
- 반도체 (8)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoundThinking
SSTI
US
|
$7.55 — |
+0.27
|
$97.80M — | $126.90K — | $7.33 — | $7.94 — | $97.80M — | 0 | -$1.16 — | ||
Rekor Systems
REKR
US
|
$0.70 — |
-0.21
|
$96.52M — | $2.12M — | $0.69 — | $0.72 — | $96.52M — | 0 | -$0.22 — | ||
OptimizeRx
OPRX
US
|
$5.08 — |
-3.79
|
$95.33M — | $364.49K — | $5.02 — | $5.36 — | $95.33M — | 14.11 | $0.36 — | ||
Champions Oncology
CSBR
US
|
$6.82 — |
-0.87
|
$94.71M — | $3.12K — | $6.51 — | $6.82 — | $94.71M — | 0 | -$0.18 — | ||
Identiv
INVE
US
|
$3.93 — |
+2.34
|
$94.34M — | $59.40K — | $3.81 — | $4.01 — | $94.34M — | 0 | -$0.73 — | ||
Blink Charging
BLNK
US
|
$0.65 — |
-2.58
|
$94.00M — | $2.82M — | $0.63 — | $0.68 — | $94.00M — | 0 | -$0.63 — | ||
Helius Medical
HSDT
US
|
$1.60 — |
-1.84
|
$93.42M — | $326.53K — | $1.57 — | $1.70 — | $93.42M — | 0.0042 | $379.14 — | ||
Alterity Therapeutics
ATHE
US
|
$5.14 — |
+10.54
|
$93.17M — | $44.06K — | $4.85 — | $5.28 — | $93.17M — | 0 | -$0.60 — | ||
GrowGeneration
GRWG
US
|
$1.55 — |
+0.65
|
$93.14M — | $306.54K — | $1.53 — | $1.62 — | $93.14M — | 0 | -$0.32 — | ||
Rallybio
RLYB
US
|
$15.92 — |
+0.13
|
$92.34M — | $36.38K — | $15.76 — | $16.15 — | $92.34M — | 0 | -$1.36 — | ||
Anixa Biosciences
ANIX
US
|
$2.69 — |
+3.07
|
$91.52M — | $224.49K — | $2.53 — | $2.79 — | $91.52M — | 0 | -$0.30 — | ||
First US Bancshares
FUSB
US
|
$16.43 — |
+1.11
|
$91.47M — | $935.00 — | $16.15 — | $16.43 — | $91.47M — | 15.79 | $1.04 — | ||
United Bancorp
UBCP
US
|
$15.82 — |
+2.33
|
$91.46M — | $624.00 — | $15.46 — | $15.82 — | $91.46M — | 11.71 | $1.35 — | ||
Ideal Power
IPWR
US
|
$5.71 — |
+0.18
|
$91.41M — | $358.45K — | $5.61 — | $6.02 — | $91.41M — | 0 | -$1.19 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.11 — |
0
|
$91.32M — | $1.11M — | $1.10 — | $1.15 — | $91.32M — | 0 | -$1.58 — | ||
NeoVolta
NEOV
US
|
$2.12 — |
+23.98
|
$90.55M — | $39.44M — | $1.78 — | $2.23 — | $90.55M — | 0 | -$0.32 — | ||
Fluent
FLNT
US
|
$2.99 — |
+11.15
|
$89.15M — | $109.45K — | $2.60 — | $3.18 — | $89.15M — | 0 | -$0.83 — | ||
PolyPid
PYPD
US
|
$4.56 — |
-2.15
|
$87.43M — | $24.32K — | $4.56 — | $4.75 — | $87.43M — | 0 | -$1.74 — | ||
Optex Systems
OPXS
US
|
$12.44 — |
-2.12
|
$86.58M — | $21.97K — | $12.07 — | $12.77 — | $86.58M — | 21.08 | $0.59 — | ||
Airgain
AIRG
US
|
$6.76 — |
-1.02
|
$85.69M — | $58.02K — | $6.72 — | $6.96 — | $85.69M — | 0 | -$0.56 — | ||
LiveOne
LVO
US
|
$6.35 — |
+1.11
|
$85.54M — | $61.85K — | $6.16 — | $6.48 — | $85.54M — | 0 | -$2.38 — | ||
ImmuCell
ICCC
US
|
$9.38 — |
+0.05
|
$84.90M — | $29.39K — | $9.25 — | $9.57 — | $84.90M — | 0 | -$0.07 — | ||
ZK
ZKIN
US
|
$1.47 — |
-3.3
|
$84.24M — | $10.40K — | $1.39 — | $1.49 — | $84.24M — | 0 | -$0.70 — | ||
SkinHealth Systems
SKIN
US
|
$0.65 — |
-0.51
|
$84.23M — | $634.46K — | $0.64 — | $0.71 — | $84.23M — | 0 | -$0.13 — | ||
Rapid Micro Biosystems
RPID
US
|
$1.68 — |
+1.2
|
$83.70M — | $276.39K — | $1.67 — | $1.77 — | $83.70M — | 0 | -$1.10 — | ||
FTC Solar
FTCI
US
|
$5.08 — |
+14.67
|
$81.31M — | $181.12K — | $4.44 — | $5.24 — | $81.31M — | 0 | -$5.82 — | ||
The InterGroup
INTG
US
|
$37.65 — |
+3.55
|
$80.90M — | $197.91K — | $34.48 — | $39.07 — | $80.90M — | 0 | -$0.09 — | ||
Cardiff Oncology
CRDF
US
|
$1.18 — |
-6.35
|
$80.68M — | $1.60M — | $1.16 — | $1.32 — | $80.68M — | 0 | -$0.67 — | ||
Stabilis
SLNG
US
|
$4.32 — |
+5.37
|
$80.34M — | $44.89K — | $3.97 — | $4.37 — | $80.34M — | 0 | -$0.20 — | ||
Siebert Financial
SIEB
US
|
$1.95 — |
-1.27
|
$79.83M — | $17.70K — | $1.95 — | $2.04 — | $79.83M — | 0 | -$0.14 — | ||
DLH
DLHC
US
|
$5.50 — |
+0.55
|
$79.71M — | $7.35K — | $5.50 — | $5.51 — | $79.71M — | 0 | -$0.32 — | ||
iBio
IBIO
US
|
$1.60 — |
+3.23
|
$79.49M — | $1.67M — | $1.48 — | $1.62 — | $79.49M — | 0 | -$0.56 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.85 — |
+0.84
|
$79.05M — | $111.00 — | $16.85 — | $16.85 — | $79.05M — | 0 | -$0.21 — | ||
Sono-Tek
SOTK
US
|
$5.02 — |
-1.76
|
$78.87M — | $15.11K — | $4.96 — | $5.16 — | $78.87M — | 45.63 | $0.11 — | ||
LifeVantage
LFVN
US
|
$6.06 — |
+0.33
|
$76.45M — | $271.14K — | $5.76 — | $6.24 — | $76.45M — | 13.46 | $0.45 — | ||
Genasys
GNSS
US
|
$1.68 — |
-2.62
|
$76.28M — | $113.45K — | $1.66 — | $1.75 — | $76.28M — | 0 | -$0.17 — | ||
Clene
CLNN
US
|
$5.93 — |
+1.37
|
$75.78M — | $73.36K — | $5.70 — | $6.14 — | $75.78M — | 0 | -$3.25 — | ||
LENSAR
LNSR
US
|
$6.26 — |
+1.29
|
$75.77M — | $53.56K — | $6.11 — | $6.46 — | $75.77M — | 0 | -$0.55 — | ||
Adicet Bio
ACET
US
|
$8.10 — |
+4.38
|
$75.72M — | $42.81K — | $7.79 — | $8.33 — | $75.72M — | 0 | -$13.86 — | ||
The9
NCTY
US
|
$4.94 — |
-3.52
|
$75.45M — | $34.66K — | $4.86 — | $5.20 — | $75.45M — | 0 | -$7.97 — | ||
AudioEye
AEYE
US
|
$6.03 — |
-6.94
|
$75.34M — | $77.36K — | $6.03 — | $6.55 — | $75.34M — | 0 | -$0.30 — | ||
Research
RSSS
US
|
$2.24 — |
-0.44
|
$74.92M — | $42.91K — | $2.23 — | $2.28 — | $74.92M — | 14.93 | $0.15 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.18 — |
+5.88
|
$74.57M — | $813.28K — | $0.17 — | $0.18 — | $74.57M — | 0 | -$0.38 — | ||
Heron Therapeutics
HRTX
US
|
$0.39 — |
+1.39
|
$73.31M — | $3.34M — | $0.38 — | $0.40 — | $73.31M — | 0 | -$0.18 — | ||
electroCore
ECOR
US
|
$8.70 — |
+0.23
|
$72.13M — | $42.98K — | $8.50 — | $9.03 — | $72.13M — | 0 | -$1.77 — | ||
AEye
LIDR
US
|
$1.55 — |
+2.3
|
$72.02M — | $1.05M — | $1.53 — | $1.61 — | $72.02M — | 0 | -$1.19 — | ||
Hour Loop
HOUR
US
|
$2.02 — |
+4.12
|
$71.09M — | $98.36K — | $1.95 — | $2.06 — | $71.09M — | 40.39 | $0.05 — | ||
EuroDry
EDRY
US
|
$24.25 — |
-4.49
|
$70.10M — | $34.75K — | $23.90 — | $25.82 — | $70.10M — | 0 | -$0.11 — | ||
Cingulate
CING
US
|
$5.12 — |
+8.02
|
$68.96M — | $716.51K — | $4.65 — | $5.30 — | $68.96M — | 0 | -$4.33 — | ||
Wrap
WRAP
US
|
$1.23 — |
+0.82
|
$68.56M — | $167.49K — | $1.21 — | $1.26 — | $68.56M — | 0 | -$0.31 — | ||
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
Interlink Electronics
LINK
US
|
$4.27 — |
0
|
$67.25M — | $37.43K — | $4.25 — | $4.62 — | $67.25M — | 0 | -$0.09 — | ||
NSTS Bancorp
NSTS
US
|
$13.75 — |
-0.15
|
$66.46M — | $12.64K — | $13.74 — | $13.75 — | $66.46M — | 0 | -$0.02 — | ||
SuperCom
SPCB
US
|
$11.97 — |
-2.21
|
$66.18M — | $81.78K — | $11.75 — | $12.59 — | $66.18M — | 15.96 | $0.75 — | ||
Catalyst Bancorp
CLST
US
|
$16.21 — |
+0.87
|
$65.68M — | $328.00 — | $16.20 — | $16.25 — | $65.68M — | 29.47 | $0.55 — | ||
BeyondSpring
BYSI
US
|
$1.59 — |
-0.62
|
$65.38M — | $14.13K — | $1.57 — | $1.65 — | $65.38M — | 0 | -$0.24 — | ||
Prairie Operating
PROP
US
|
$0.66 — |
+2.84
|
$64.33M — | $8.06M — | $0.58 — | $0.69 — | $64.33M — | 0 | -$0.02 — | ||
Sow Good
SOWG
US
|
$3.16 — |
+20.61
|
$63.58M — | $216.64K — | $2.40 — | $3.19 — | $63.58M — | 0 | -$6.46 — | ||
MediaCo Holding
MDIA
US
|
$0.78 — |
+6.7
|
$63.55M — | $58.68K — | $0.69 — | $0.78 — | $63.55M — | 0 | -$0.83 — | ||
IZEA Worldwide
IZEA
US
|
$3.59 — |
-1.64
|
$62.87M — | $128.36K — | $3.56 — | $3.73 — | $62.87M — | 0 | -$0.03 — | ||
Eltek
ELTK
US
|
$9.30 — |
-4.12
|
$62.49M — | $5.56K — | $9.29 — | $9.48 — | $62.49M — | 0 | -$0.45 — | ||
Edesa Biotech
EDSA
US
|
$6.88 — |
+9.73
|
$61.18M — | $221.83K — | $6.29 — | $7.36 — | $61.18M — | 0 | -$1.31 — | ||
MiNK Therapeutics
INKT
US
|
$12.21 — |
+3.39
|
$60.83M — | $22.75K — | $11.87 — | $12.63 — | $60.83M — | 0 | -$2.80 — | ||
Where Food Comes From
WFCF
US
|
$11.87 — |
+3.04
|
$59.82M — | $10.27K — | $11.02 — | $12.25 — | $59.82M — | 38.29 | $0.31 — | ||
CBAK Energy Technology
CBAT
US
|
$0.67 — |
-1.04
|
$59.22M — | $90.38K — | $0.66 — | $0.69 — | $59.22M — | 0 | -$0.18 — | ||
Entera Bio
ENTX
US
|
$1.20 — |
+1.69
|
$59.15M — | $29.43K — | $1.16 — | $1.23 — | $59.15M — | 0 | -$0.26 — | ||
Ascent Solar
ASTI
US
|
$6.19 — |
-8.84
|
$58.57M — | $1.06M — | $6.08 — | $6.84 — | $58.57M — | 0 | -$2.23 — | ||
The ONE Group Hospitality
STKS
US
|
$1.85 — |
+1.09
|
$58.39M — | $15.73K — | $1.85 — | $1.89 — | $58.39M — | 0 | -$4.04 — | ||
BTCS
BTCS
US
|
$1.17 — |
-1.68
|
$58.24M — | $484.25K — | $1.17 — | $1.25 — | $58.24M — | 0 | -$1.57 — | ||
Yatra Online
YTRA
US
|
$0.93 — |
-1.33
|
$57.63M — | $26.27K — | $0.88 — | $0.95 — | $57.63M — | 0 | -$0.02 — | ||
Xilio Therapeutics
XLO
US
|
$8.75 — |
+6.06
|
$57.53M — | $99.20K — | $8.28 — | $8.88 — | $57.53M — | 0 | -$2.28 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.39 — |
+4.51
|
$57.31M — | $4.05K — | $1.37 — | $1.48 — | $57.31M — | 4.63 | $0.30 — | ||
Jerash Holdings (US)
JRSH
US
|
$4.50 — |
+7.27
|
$57.15M — | $1.21M — | $4.18 — | $4.70 — | $57.15M — | 32.14 | $0.14 — | ||
Globus Maritime
GLBS
US
|
$2.60 — |
-0.38
|
$56.11M — | $67.75K — | $2.57 — | $2.65 — | $56.11M — | 0 | -$0.08 — | ||
DocGo
DCGO
US
|
$0.57 — |
-2.43
|
$55.93M — | $944.67K — | $0.57 — | $0.60 — | $55.93M — | 0 | -$1.90 — | ||
Context Therapeutics Inc.
CNTX
US
|
$0.60 — |
-7.73
|
$55.13M — | $7.39M — | $0.58 — | $0.67 — | $55.13M — | 0 | -$0.42 — | ||
Daxor
DXR
US
|
$9.40 — |
-6.08
|
$54.89M — | $492.00 — | $9.40 — | $9.40 — | $54.89M — | 5.73 | $1.64 — | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
Anghami
ANGH
US
|
$5.90 — |
+2.25
|
$53.48M — | $7.14K — | $5.30 — | $5.91 — | $53.48M — | 0 | -$13.16 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.91 — |
-3.23
|
$53.46M — | $625.93K — | $0.90 — | $0.97 — | $53.46M — | 0 | -$1.17 — | ||
Alset
AEI
US
|
$1.37 — |
-1.44
|
$53.29M — | $16.81K — | $1.32 — | $1.52 — | $53.29M — | 0 | -$1.56 — | ||
NetSol
NTWK
US
|
$4.48 — |
+1.82
|
$53.21M — | $3.53K — | $4.46 — | $4.55 — | $53.21M — | 29.86 | $0.15 — | ||
KALA BIO
KALA
US
|
$2.85 — |
-9.39
|
$52.89M — | $142.54K — | $2.81 — | $3.41 — | $52.89M — | 0 | -$102.01 — | ||
VirnetX Holding Corporation
VHC
US
|
$12.49 — |
-0.08
|
$52.28M — | $809.00 — | $12.49 — | $12.96 — | $52.28M — | 0 | -$5.15 — | ||
DarioHealth
DRIO
US
|
$7.13 — |
+0.28
|
$52.14M — | $1.99K — | $7.13 — | $7.21 — | $52.14M — | 0 | -$8.50 — | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $1.05M — | $0.99 — | $0.99 — | $51.56M — | 0 | -$0.41 — | ||
Instil Bio
TIL
US
|
$7.56 — |
-0.66
|
$51.27M — | $21.82K — | $7.56 — | $7.76 — | $51.27M — | 0 | -$7.00 — | ||
PDS Biotechnology
PDSB
US
|
$0.91 — |
-5.31
|
$50.74M — | $659.80K — | $0.90 — | $1.00 — | $50.74M — | 0 | -$0.66 — | ||
Manhattan Bridge Capital
LOAN
US
|
$4.37 — |
-1.35
|
$49.95M — | $31.79K — | $4.36 — | $4.48 — | $49.95M — | 9.93 | $0.44 — | ||
Lantern Pharma
LTRN
US
|
$3.89 — |
-0.51
|
$49.63M — | $257.60K — | $3.82 — | $4.12 — | $49.63M — | 0 | -$1.45 — | ||
Mereo BioPharma
MREO
US
|
$0.31 — |
+6.16
|
$49.48M — | $3.24M — | $0.29 — | $0.33 — | $49.48M — | 0 | -$0.20 — | ||
CVD Equipment
CVV
US
|
$7.06 — |
+6.81
|
$49.00M — | $92.81K — | $6.80 — | $7.26 — | $49.00M — | 0 | -$0.45 — | ||
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
Veru
VERU
US
|
$2.99 — |
-4.47
|
$47.99M — | $279.05K — | $2.97 — | $3.13 — | $47.99M — | 0 | -$0.80 — | ||
Pioneer Power
PPSI
US
|
$4.28 — |
-2.51
|
$47.49M — | $60.14K — | $4.22 — | $4.48 — | $47.49M — | 0 | -$0.62 — | ||
Zentek
ZTEK
US
|
$0.44 — |
+1.44
|
$46.94M — | $64.41K — | $0.42 — | $0.45 — | $46.94M — | 0 | -$0.06 — | ||
Xos
XOS
US
|
$3.38 — |
+2.27
|
$46.23M — | $297.86K — | $3.08 — | $3.49 — | $46.23M — | 0 | -$1.88 — | ||
Rave Restaurant
RAVE
US
|
$3.25 — |
+0.31
|
$46.19M — | $29.26K — | $3.23 — | $3.33 — | $46.19M — | 15.47 | $0.21 — | ||
MIND Technology
MIND
US
|
$5.02 — |
-2.9
|
$45.63M — | $103.48K — | $5.01 — | $5.32 — | $45.63M — | 31.37 | $0.16 — | ||
Fuel Tech
FTEK
US
|
$1.46 — |
+11.45
|
$45.50M — | $663.39K — | $1.30 — | $1.50 — | $45.50M — | 0 | -$0.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||


