$2.24T
시가 총액
$77.52B
총 거래량
BTC 55.96%     ETH 9.11%
지배력

결과 페이지 4 - 국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (923)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us HF Foods HFFG US $1.89
+3.28
$101.07M $215.41K $1.83 $1.91 $101.07M 0 -$0.68
us Arbe Robotics ARBE US $0.82
-2.29
$100.79M $1.31M $0.80 $0.85 $100.79M 0 -$0.37
us Fortress Biotech FBIO US $2.99
-2.61
$99.33M $362.28K $2.98 $3.16 $99.33M 0.92 $3.23
us Anixa Biosciences ANIX US $2.91
+8.18
$99.01M $585.20K $2.58 $2.94 $99.01M 0 -$0.30
us Rekor Systems REKR US $0.71
+0.71
$97.21M $9.46M $0.70 $0.73 $97.21M 0 -$0.22
us Ideal Power IPWR US $6.04
+5.78
$96.69M $669.55K $5.51 $6.08 $96.69M 0 -$1.19
us Identiv INVE US $3.98
+1.27
$95.54M $65.32K $3.90 $4.04 $95.54M 0 -$0.73
GrowGeneration GrowGeneration GRWG US $1.59
+2.58
$95.54M $381.18K $1.54 $1.59 $95.54M 0 -$0.32
us Helius Medical HSDT US $1.62
+1.25
$94.59M $480.19K $1.58 $1.70 $94.59M 0.0042 $379.14
us OptimizeRx OPRX US $4.98
-1.97
$93.45M $428.00K $4.96 $5.16 $93.45M 13.83 $0.36
us Blink Charging BLNK US $0.65
-0.64
$93.39M $8.22M $0.64 $0.67 $93.39M 0 -$0.63
Rallybio Rallybio RLYB US $15.97
+0.31
$92.63M $26.80K $15.79 $16.07 $92.63M 0 -$1.36
us United Bancorp UBCP US $15.99
+1.07
$92.44M $8.73K $15.48 $16.00 $92.44M 11.84 $1.35
us First US Bancshares FUSB US $16.50
+1.73
$91.86M $4.14K $16.21 $16.50 $91.86M 15.86 $1.04
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.11
+0.45
$91.73M $2.57M $1.07 $1.16 $91.73M 0 -$1.58
us PolyPid PYPD US $4.74
+3.95
$90.89M $101.28K $4.56 $4.83 $90.89M 0 -$1.74
us Optex Systems OPXS US $13.01
+4.58
$90.55M $14.31K $12.50 $13.01 $90.55M 22.05 $0.59
Fluent Fluent FLNT US $3.02
+1
$90.04M $46.65K $2.84 $3.04 $90.04M 0 -$0.83
us Alterity Therapeutics ATHE US $4.88
-5.06
$88.45M $19.27K $4.84 $5.10 $88.45M 0 -$0.60
us Champions Oncology CSBR US $6.32
-7.33
$87.76M $5.07K $6.32 $6.73 $87.76M 0 -$0.18
The InterGroup The InterGroup INTG US $40.12
+6.56
$86.21M $347.33K $37.89 $41.16 $86.21M 0 -$0.09
us Stabilis SLNG US $4.63
+7.18
$86.10M $73.64K $4.30 $4.71 $86.10M 0 -$0.20
Airgain Airgain AIRG US $6.78
+0.3
$85.94M $84.77K $6.51 $7.09 $85.94M 0 -$0.56
us SkinHealth Systems SKIN US $0.66
+1.98
$85.90M $807.19K $0.66 $0.70 $85.90M 0 -$0.13
us ImmuCell ICCC US $9.49
+1.12
$85.85M $34.16K $9.29 $9.58 $85.85M 0 -$0.07
us Rapid Micro Biosystems RPID US $1.71
+1.79
$85.20M $118.66K $1.67 $1.73 $85.20M 0 -$1.10
iBio iBio IBIO US $1.69
+5.63
$83.96M $860.20K $1.62 $1.73 $83.96M 0 -$0.56
us LiveOne LVO US $6.21
-2.2
$83.66M $28.94K $6.09 $6.38 $83.66M 0 -$2.38
Sono-Tek Sono-Tek SOTK US $5.29
+5.38
$83.11M $49.18K $5.03 $5.36 $83.11M 48.09 $0.11
us Cardiff Oncology CRDF US $1.21
+2.54
$82.73M $928.85K $1.20 $1.29 $82.73M 0 -$0.67
FTC Solar FTC Solar FTCI US $5.14
+1.18
$82.27M $220.27K $4.99 $5.60 $82.27M 0 -$5.82
us Asia Pacific Wire & Cable APWC US $1.99
+43.17
$82.05M $47.66M $1.68 $2.28 $82.05M 6.63 $0.30
us LifeVantage LFVN US $6.41
+5.78
$80.87M $466.43K $5.80 $6.65 $80.87M 14.24 $0.45
Heron Therapeutics Heron Therapeutics HRTX US $0.42
+7.8
$79.02M $5.46M $0.39 $0.42 $79.02M 0 -$0.18
DLH DLH DLHC US $5.44
-1.09
$78.84M $13.94K $5.44 $5.51 $78.84M 0 -$0.32
AudioEye AudioEye AEYE US $6.31
+4.64
$78.83M $200.20K $5.86 $6.40 $78.83M 0 -$0.30
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.77
+0.36
$78.68M $43.16K $16.77 $16.79 $78.68M 0 -$0.21
us Siebert Financial SIEB US $1.92
-1.54
$78.61M $51.77K $1.91 $2.00 $78.61M 0 -$0.14
us Sow Good SOWG US $3.87
+22.47
$77.86M $773.17K $3.14 $4.45 $77.86M 0 -$6.46
us ZK ZKIN US $1.35
-8.16
$77.37M $15.22K $1.26 $1.47 $77.37M 0 -$0.70
us Hour Loop HOUR US $2.19
+8.42
$77.07M $95.03K $2.03 $2.25 $77.07M 43.79 $0.05
Clene Clene CLNN US $6.01
+1.35
$76.80M $66.25K $5.80 $6.07 $76.80M 0 -$3.25
Research Research RSSS US $2.29
+2.23
$76.59M $74.91K $2.22 $2.31 $76.59M 15.26 $0.15
Adicet Bio Adicet Bio ACET US $8.10
0
$75.72M $35.60K $8.02 $8.15 $75.72M 0 -$13.86
us The9 NCTY US $4.95
+1.43
$75.60M $16.51K $4.90 $5.21 $75.60M 0 -$7.97
Genasys Genasys GNSS US $1.63
-2.69
$74.23M $138.53K $1.62 $1.69 $74.23M 0 -$0.17
Interlink Electronics Interlink Electronics LINK US $4.60
+7.73
$72.45M $45.14K $4.26 $4.91 $72.45M 0 -$0.09
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.17
-5.56
$70.43M $505.01K $0.17 $0.19 $70.43M 0 -$0.38
electroCore electroCore ECOR US $8.43
-3.11
$69.89M $133.24K $7.85 $8.84 $69.89M 0 -$1.77
LENSAR LENSAR LNSR US $5.74
-8.31
$69.48M $103.71K $5.67 $6.42 $69.48M 0 -$0.55
us Wrap WRAP US $1.24
+0.81
$69.12M $102.82K $1.23 $1.27 $69.12M 0 -$0.31
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
us Cingulate CING US $4.99
-2.54
$67.21M $448.43K $4.93 $5.23 $67.21M 0 -$4.33
us AEye LIDR US $1.45
-6.75
$67.16M $2.86M $1.44 $1.59 $67.16M 0 -$1.19
KALA BIO KALA BIO KALA US $3.61
+26.89
$67.11M $955.10K $2.89 $3.64 $67.11M 0 -$102.01
us EuroDry EDRY US $23.10
-4.74
$66.77M $31.48K $22.84 $25.00 $66.77M 0 -$0.11
us Catalyst Bancorp CLST US $16.43
+1.08
$66.57M $3.84K $16.12 $16.43 $66.57M 29.87 $0.55
us NSTS Bancorp NSTS US $13.74
0
$66.41M $44.69K $13.68 $13.75 $66.41M 0 -$0.02
us BeyondSpring BYSI US $1.61
+1.26
$66.20M $32.26K $1.56 $1.62 $66.20M 0 -$0.24
us Edesa Biotech EDSA US $7.35
+6.83
$65.36M $249.45K $6.56 $7.60 $65.36M 0 -$1.31
us SuperCom SPCB US $11.74
-1.92
$64.91M $38.70K $11.43 $12.25 $64.91M 15.65 $0.75
Prairie Operating Prairie Operating PROP US $0.65
-0.82
$63.80M $3.81M $0.62 $0.66 $63.80M 0 -$0.02
us Eltek ELTK US $9.41
+1.24
$63.27M $4.18K $9.34 $9.89 $63.27M 0 -$0.45
us IZEA Worldwide IZEA US $3.61
+0.56
$63.22M $60.75K $3.57 $3.65 $63.22M 0 -$0.03
MediaCo Holding MediaCo Holding MDIA US $0.76
-2.19
$62.16M $37.81K $0.75 $0.80 $62.16M 0 -$0.83
us The ONE Group Hospitality STKS US $1.92
+3.78
$60.60M $46.59K $1.85 $1.94 $60.60M 0 -$4.04
CBAK Energy Technology CBAK Energy Technology CBAT US $0.68
+2.31
$60.59M $190.76K $0.66 $0.70 $60.59M 0 -$0.18
us MiNK Therapeutics INKT US $12.14
-0.57
$60.48M $13.73K $11.86 $12.45 $60.48M 0 -$2.80
us Entera Bio ENTX US $1.21
+0.83
$59.64M $50.83K $1.17 $1.22 $59.64M 0 -$0.26
Globus Maritime Globus Maritime GLBS US $2.75
+5.77
$59.35M $385.72K $2.58 $2.78 $59.35M 0 -$0.08
us Yatra Online YTRA US $0.95
+2.32
$58.97M $32.65K $0.91 $0.95 $58.97M 0 -$0.02
us Ascent Solar ASTI US $6.22
+0.48
$58.85M $1.11M $5.87 $6.52 $58.85M 0 -$2.23
us Context Therapeutics Inc. CNTX US $0.63
+5.32
$58.06M $3.05M $0.59 $0.64 $58.06M 0 -$0.42
us Xilio Therapeutics XLO US $8.79
+0.46
$57.80M $56.52K $7.82 $9.21 $57.80M 0 -$2.28
us Daxor DXR US $9.75
+3.7
$56.92M $3.36K $9.37 $9.75 $56.92M 5.94 $1.64
us Jerash Holdings (US) JRSH US $4.47
-0.67
$56.77M $329.41K $4.20 $4.69 $56.77M 31.92 $0.14
us Where Food Comes From WFCF US $11.03
-9.96
$55.58M $14.21K $11.03 $12.41 $55.58M 35.58 $0.31
us BTCS BTCS US $1.10
-5.98
$54.75M $6.62M $1.06 $1.20 $54.75M 0 -$1.57
us CVD Equipment CVV US $7.81
+10.62
$54.21M $155.39K $7.18 $8.10 $54.21M 0 -$0.45
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us PDS Biotechnology PDSB US $0.95
+5.06
$53.30M $424.84K $0.89 $0.96 $53.30M 0 -$0.66
Odyssey Marine Exploration Odyssey Marine Exploration OMEX US $0.90
-1.65
$52.58M $519.87K $0.88 $0.91 $52.58M 0 -$1.17
us VirnetX Holding Corporation VHC US $12.53
-0.63
$52.45M $10.82K $11.93 $12.70 $52.45M 0 -$5.15
us DocGo DCGO US $0.52
-7.52
$51.72M $1.06M $0.52 $0.59 $51.72M 0 -$1.90
us Anghami ANGH US $5.69
-3.56
$51.58M $6.13K $5.69 $5.89 $51.58M 0 -$13.16
Big Sky Industrial Big Sky Industrial USEG US $0.99
0
$51.56M $1.05M $0.99 $0.99 $51.56M 0 -$0.41
us Pioneer Power PPSI US $4.59
+7.24
$50.93M $153.22K $4.25 $4.65 $50.93M 0 -$0.62
us Instil Bio TIL US $7.50
-0.79
$50.86M $22.51K $7.50 $7.75 $50.86M 0 -$7.00
DarioHealth DarioHealth DRIO US $6.93
-2.81
$50.67M $9.76K $6.91 $7.11 $50.67M 0 -$8.50
Manhattan Bridge Capital Manhattan Bridge Capital LOAN US $4.38
+0.23
$50.06M $21.02K $4.35 $4.41 $50.06M 9.95 $0.44
us NetSol NTWK US $4.19
-6.47
$49.76M $73.27K $4.18 $4.49 $49.76M 27.93 $0.15
us Mereo BioPharma MREO US $0.31
-0.19
$49.39M $1.43M $0.31 $0.33 $49.39M 0 -$0.20
us Nortech Systems Incorporated NSYS US $17.49
+12.84
$48.88M $44.18K $16.00 $17.49 $48.88M 46.02 $0.38
us ViewBix VBIX US $3.64
0
$48.54M $41.24K $3.64 $3.64 $48.54M 0 -$1.58
us Lantern Pharma LTRN US $3.79
-2.57
$48.36M $206.85K $3.70 $4.00 $48.36M 0 -$1.45
us Alset AEI US $1.24
-9.49
$48.23M $34.34K $1.24 $1.57 $48.23M 0 -$1.56
us Fuel Tech FTEK US $1.54
+5.48
$47.99M $814.43K $1.47 $1.60 $47.99M 0 -$0.10
us MIND Technology MIND US $5.27
+4.98
$47.90M $93.63K $5.04 $5.28 $47.90M 32.93 $0.16
us Recon Technology RCON US $0.53
+5.17
$47.76M $40.02K $0.50 $0.56 $47.76M 0 -$0.44
us Rave Restaurant RAVE US $3.36
+3.38
$47.75M $51.17K $3.20 $3.43 $47.75M 16.00 $0.21
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency