$2.28T
시가 총액
$88.29B
총 거래량
BTC 56.11%     ETH 9.13%
지배력

결과 페이지 4 - 국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (923)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us SoundThinking SSTI US $7.55
+0.27
$97.80M $126.90K $7.33 $7.94 $97.80M 0 -$1.16
us Rekor Systems REKR US $0.70
-0.21
$96.52M $2.12M $0.69 $0.72 $96.52M 0 -$0.22
us OptimizeRx OPRX US $5.08
-3.79
$95.33M $364.49K $5.02 $5.36 $95.33M 14.11 $0.36
us Champions Oncology CSBR US $6.82
-0.87
$94.71M $3.12K $6.51 $6.82 $94.71M 0 -$0.18
us Identiv INVE US $3.93
+2.34
$94.34M $59.40K $3.81 $4.01 $94.34M 0 -$0.73
us Blink Charging BLNK US $0.65
-2.58
$94.00M $2.82M $0.63 $0.68 $94.00M 0 -$0.63
us Helius Medical HSDT US $1.60
-1.84
$93.42M $326.53K $1.57 $1.70 $93.42M 0.0042 $379.14
us Alterity Therapeutics ATHE US $5.14
+10.54
$93.17M $44.06K $4.85 $5.28 $93.17M 0 -$0.60
GrowGeneration GrowGeneration GRWG US $1.55
+0.65
$93.14M $306.54K $1.53 $1.62 $93.14M 0 -$0.32
Rallybio Rallybio RLYB US $15.92
+0.13
$92.34M $36.38K $15.76 $16.15 $92.34M 0 -$1.36
us Anixa Biosciences ANIX US $2.69
+3.07
$91.52M $224.49K $2.53 $2.79 $91.52M 0 -$0.30
us First US Bancshares FUSB US $16.43
+1.11
$91.47M $935.00 $16.15 $16.43 $91.47M 15.79 $1.04
us United Bancorp UBCP US $15.82
+2.33
$91.46M $624.00 $15.46 $15.82 $91.46M 11.71 $1.35
us Ideal Power IPWR US $5.71
+0.18
$91.41M $358.45K $5.61 $6.02 $91.41M 0 -$1.19
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.11
0
$91.32M $1.11M $1.10 $1.15 $91.32M 0 -$1.58
us NeoVolta NEOV US $2.12
+23.98
$90.55M $39.44M $1.78 $2.23 $90.55M 0 -$0.32
Fluent Fluent FLNT US $2.99
+11.15
$89.15M $109.45K $2.60 $3.18 $89.15M 0 -$0.83
us PolyPid PYPD US $4.56
-2.15
$87.43M $24.32K $4.56 $4.75 $87.43M 0 -$1.74
us Optex Systems OPXS US $12.44
-2.12
$86.58M $21.97K $12.07 $12.77 $86.58M 21.08 $0.59
Airgain Airgain AIRG US $6.76
-1.02
$85.69M $58.02K $6.72 $6.96 $85.69M 0 -$0.56
us LiveOne LVO US $6.35
+1.11
$85.54M $61.85K $6.16 $6.48 $85.54M 0 -$2.38
us ImmuCell ICCC US $9.38
+0.05
$84.90M $29.39K $9.25 $9.57 $84.90M 0 -$0.07
us ZK ZKIN US $1.47
-3.3
$84.24M $10.40K $1.39 $1.49 $84.24M 0 -$0.70
us SkinHealth Systems SKIN US $0.65
-0.51
$84.23M $634.46K $0.64 $0.71 $84.23M 0 -$0.13
us Rapid Micro Biosystems RPID US $1.68
+1.2
$83.70M $276.39K $1.67 $1.77 $83.70M 0 -$1.10
FTC Solar FTC Solar FTCI US $5.08
+14.67
$81.31M $181.12K $4.44 $5.24 $81.31M 0 -$5.82
The InterGroup The InterGroup INTG US $37.65
+3.55
$80.90M $197.91K $34.48 $39.07 $80.90M 0 -$0.09
us Cardiff Oncology CRDF US $1.18
-6.35
$80.68M $1.60M $1.16 $1.32 $80.68M 0 -$0.67
us Stabilis SLNG US $4.32
+5.37
$80.34M $44.89K $3.97 $4.37 $80.34M 0 -$0.20
us Siebert Financial SIEB US $1.95
-1.27
$79.83M $17.70K $1.95 $2.04 $79.83M 0 -$0.14
DLH DLH DLHC US $5.50
+0.55
$79.71M $7.35K $5.50 $5.51 $79.71M 0 -$0.32
iBio iBio IBIO US $1.60
+3.23
$79.49M $1.67M $1.48 $1.62 $79.49M 0 -$0.56
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.85
+0.84
$79.05M $111.00 $16.85 $16.85 $79.05M 0 -$0.21
Sono-Tek Sono-Tek SOTK US $5.02
-1.76
$78.87M $15.11K $4.96 $5.16 $78.87M 45.63 $0.11
us LifeVantage LFVN US $6.06
+0.33
$76.45M $271.14K $5.76 $6.24 $76.45M 13.46 $0.45
Genasys Genasys GNSS US $1.68
-2.62
$76.28M $113.45K $1.66 $1.75 $76.28M 0 -$0.17
Clene Clene CLNN US $5.93
+1.37
$75.78M $73.36K $5.70 $6.14 $75.78M 0 -$3.25
LENSAR LENSAR LNSR US $6.26
+1.29
$75.77M $53.56K $6.11 $6.46 $75.77M 0 -$0.55
Adicet Bio Adicet Bio ACET US $8.10
+4.38
$75.72M $42.81K $7.79 $8.33 $75.72M 0 -$13.86
us The9 NCTY US $4.94
-3.52
$75.45M $34.66K $4.86 $5.20 $75.45M 0 -$7.97
AudioEye AudioEye AEYE US $6.03
-6.94
$75.34M $77.36K $6.03 $6.55 $75.34M 0 -$0.30
Research Research RSSS US $2.24
-0.44
$74.92M $42.91K $2.23 $2.28 $74.92M 14.93 $0.15
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.18
+5.88
$74.57M $813.28K $0.17 $0.18 $74.57M 0 -$0.38
Heron Therapeutics Heron Therapeutics HRTX US $0.39
+1.39
$73.31M $3.34M $0.38 $0.40 $73.31M 0 -$0.18
electroCore electroCore ECOR US $8.70
+0.23
$72.13M $42.98K $8.50 $9.03 $72.13M 0 -$1.77
us AEye LIDR US $1.55
+2.3
$72.02M $1.05M $1.53 $1.61 $72.02M 0 -$1.19
us Hour Loop HOUR US $2.02
+4.12
$71.09M $98.36K $1.95 $2.06 $71.09M 40.39 $0.05
us EuroDry EDRY US $24.25
-4.49
$70.10M $34.75K $23.90 $25.82 $70.10M 0 -$0.11
us Cingulate CING US $5.12
+8.02
$68.96M $716.51K $4.65 $5.30 $68.96M 0 -$4.33
us Wrap WRAP US $1.23
+0.82
$68.56M $167.49K $1.21 $1.26 $68.56M 0 -$0.31
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
Interlink Electronics Interlink Electronics LINK US $4.27
0
$67.25M $37.43K $4.25 $4.62 $67.25M 0 -$0.09
us NSTS Bancorp NSTS US $13.75
-0.15
$66.46M $12.64K $13.74 $13.75 $66.46M 0 -$0.02
us SuperCom SPCB US $11.97
-2.21
$66.18M $81.78K $11.75 $12.59 $66.18M 15.96 $0.75
us Catalyst Bancorp CLST US $16.21
+0.87
$65.68M $328.00 $16.20 $16.25 $65.68M 29.47 $0.55
us BeyondSpring BYSI US $1.59
-0.62
$65.38M $14.13K $1.57 $1.65 $65.38M 0 -$0.24
Prairie Operating Prairie Operating PROP US $0.66
+2.84
$64.33M $8.06M $0.58 $0.69 $64.33M 0 -$0.02
us Sow Good SOWG US $3.16
+20.61
$63.58M $216.64K $2.40 $3.19 $63.58M 0 -$6.46
MediaCo Holding MediaCo Holding MDIA US $0.78
+6.7
$63.55M $58.68K $0.69 $0.78 $63.55M 0 -$0.83
us IZEA Worldwide IZEA US $3.59
-1.64
$62.87M $128.36K $3.56 $3.73 $62.87M 0 -$0.03
us Eltek ELTK US $9.30
-4.12
$62.49M $5.56K $9.29 $9.48 $62.49M 0 -$0.45
us Edesa Biotech EDSA US $6.88
+9.73
$61.18M $221.83K $6.29 $7.36 $61.18M 0 -$1.31
us MiNK Therapeutics INKT US $12.21
+3.39
$60.83M $22.75K $11.87 $12.63 $60.83M 0 -$2.80
us Where Food Comes From WFCF US $11.87
+3.04
$59.82M $10.27K $11.02 $12.25 $59.82M 38.29 $0.31
CBAK Energy Technology CBAK Energy Technology CBAT US $0.67
-1.04
$59.22M $90.38K $0.66 $0.69 $59.22M 0 -$0.18
us Entera Bio ENTX US $1.20
+1.69
$59.15M $29.43K $1.16 $1.23 $59.15M 0 -$0.26
us Ascent Solar ASTI US $6.19
-8.84
$58.57M $1.06M $6.08 $6.84 $58.57M 0 -$2.23
us The ONE Group Hospitality STKS US $1.85
+1.09
$58.39M $15.73K $1.85 $1.89 $58.39M 0 -$4.04
us BTCS BTCS US $1.17
-1.68
$58.24M $484.25K $1.17 $1.25 $58.24M 0 -$1.57
us Yatra Online YTRA US $0.93
-1.33
$57.63M $26.27K $0.88 $0.95 $57.63M 0 -$0.02
us Xilio Therapeutics XLO US $8.75
+6.06
$57.53M $99.20K $8.28 $8.88 $57.53M 0 -$2.28
us Asia Pacific Wire & Cable APWC US $1.39
+4.51
$57.31M $4.05K $1.37 $1.48 $57.31M 4.63 $0.30
us Jerash Holdings (US) JRSH US $4.50
+7.27
$57.15M $1.21M $4.18 $4.70 $57.15M 32.14 $0.14
Globus Maritime Globus Maritime GLBS US $2.60
-0.38
$56.11M $67.75K $2.57 $2.65 $56.11M 0 -$0.08
us DocGo DCGO US $0.57
-2.43
$55.93M $944.67K $0.57 $0.60 $55.93M 0 -$1.90
us Context Therapeutics Inc. CNTX US $0.60
-7.73
$55.13M $7.39M $0.58 $0.67 $55.13M 0 -$0.42
us Daxor DXR US $9.40
-6.08
$54.89M $492.00 $9.40 $9.40 $54.89M 5.73 $1.64
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us Anghami ANGH US $5.90
+2.25
$53.48M $7.14K $5.30 $5.91 $53.48M 0 -$13.16
Odyssey Marine Exploration Odyssey Marine Exploration OMEX US $0.91
-3.23
$53.46M $625.93K $0.90 $0.97 $53.46M 0 -$1.17
us Alset AEI US $1.37
-1.44
$53.29M $16.81K $1.32 $1.52 $53.29M 0 -$1.56
us NetSol NTWK US $4.48
+1.82
$53.21M $3.53K $4.46 $4.55 $53.21M 29.86 $0.15
KALA BIO KALA BIO KALA US $2.85
-9.39
$52.89M $142.54K $2.81 $3.41 $52.89M 0 -$102.01
us VirnetX Holding Corporation VHC US $12.49
-0.08
$52.28M $809.00 $12.49 $12.96 $52.28M 0 -$5.15
DarioHealth DarioHealth DRIO US $7.13
+0.28
$52.14M $1.99K $7.13 $7.21 $52.14M 0 -$8.50
Big Sky Industrial Big Sky Industrial USEG US $0.99
0
$51.56M $1.05M $0.99 $0.99 $51.56M 0 -$0.41
us Instil Bio TIL US $7.56
-0.66
$51.27M $21.82K $7.56 $7.76 $51.27M 0 -$7.00
us PDS Biotechnology PDSB US $0.91
-5.31
$50.74M $659.80K $0.90 $1.00 $50.74M 0 -$0.66
Manhattan Bridge Capital Manhattan Bridge Capital LOAN US $4.37
-1.35
$49.95M $31.79K $4.36 $4.48 $49.95M 9.93 $0.44
us Lantern Pharma LTRN US $3.89
-0.51
$49.63M $257.60K $3.82 $4.12 $49.63M 0 -$1.45
us Mereo BioPharma MREO US $0.31
+6.16
$49.48M $3.24M $0.29 $0.33 $49.48M 0 -$0.20
us CVD Equipment CVV US $7.06
+6.81
$49.00M $92.81K $6.80 $7.26 $49.00M 0 -$0.45
us ViewBix VBIX US $3.64
0
$48.54M $41.24K $3.64 $3.64 $48.54M 0 -$1.58
us Veru VERU US $2.99
-4.47
$47.99M $279.05K $2.97 $3.13 $47.99M 0 -$0.80
us Pioneer Power PPSI US $4.28
-2.51
$47.49M $60.14K $4.22 $4.48 $47.49M 0 -$0.62
us Zentek ZTEK US $0.44
+1.44
$46.94M $64.41K $0.42 $0.45 $46.94M 0 -$0.06
us Xos XOS US $3.38
+2.27
$46.23M $297.86K $3.08 $3.49 $46.23M 0 -$1.88
us Rave Restaurant RAVE US $3.25
+0.31
$46.19M $29.26K $3.23 $3.33 $46.19M 15.47 $0.21
us MIND Technology MIND US $5.02
-2.9
$45.63M $103.48K $5.01 $5.32 $45.63M 31.37 $0.16
us Fuel Tech FTEK US $1.46
+11.45
$45.50M $663.39K $1.30 $1.50 $45.50M 0 -$0.10
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency