結果ページ4 国：米国取引所：Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2262)

Tech Market Small (2262)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Optex Systems OPXS	$15.84 —	+4.97	$109.51M —	$44.51K —	$15.26 —	$16.22 —	$109.51M —	21.12	$0.75 —
MIND Technology MIND	$13.74 —	+4.09	$109.50M —	$327.13K —	$13.44 —	$14.37 —	$109.50M —	3.02	$4.54 —
DocGo DCGO	$1.11 —	0	$108.57M —	$2.19M —	$1.05 —	$1.17 —	$108.57M —	0	-$0.20 —
Atossa Therapeutics ATOS	$0.84 —	+2.11	$108.22M —	$477.01K —	$0.83 —	$0.87 —	$108.22M —	0	-$0.22 —
Rhinebeck Bancorp RBKB	$9.65 —	-0.52	$107.56M —	$2.66K —	$9.65 —	$9.91 —	$107.56M —	21.44	$0.45 —
Genasys GNSS	$2.38 —	0	$107.47M —	$97.67K —	$2.36 —	$2.46 —	$107.47M —	0	-$0.63 —
Immix Biopharma IMMX	$3.24 —	+2.86	$107.04M —	$375.56K —	$3.18 —	$3.53 —	$107.04M —	0	-$0.77 —
GrowGeneration GRWG	$1.78 —	+0.56	$106.39M —	$969.39K —	$1.76 —	$1.88 —	$106.39M —	0	-$0.82 —
Pro-Dex PDEX	$32.53 —	+5.11	$106.11M —	$22.86K —	$31.47 —	$32.75 —	$106.11M —	9.79	$3.32 —
Quipt Home Medical QIPT	$2.44 —	-1.21	$106.00M —	$133.92K —	$2.42 —	$2.49 —	$106.00M —	0	-$0.24 —
Bogota Financial BSBK	$8.37 —	-1.24	$105.75M —	$2.68K —	$8.16 —	$8.75 —	$105.75M —	209.25	$0.04 —
SoundThinking SSTI	$8.20 —	+2.76	$104.89M —	$114.12K —	$7.86 —	$8.38 —	$104.89M —	0	-$0.79 —
Research RSSS	$3.12 —	0	$102.40M —	$25.55K —	$3.10 —	$3.23 —	$102.40M —	78.00	$0.04 —
Cardiol Therapeutics CRDL	$1.05 —	+2.94	$102.12M —	$274.88K —	$1.01 —	$1.05 —	$102.12M —	0	-$0.34 —
Coda Octopus CODA	$9.05 —	-0.55	$101.80M —	$55.27K —	$9.01 —	$9.27 —	$101.80M —	30.16	$0.30 —
Clene CLNN	$10.09 —	+3.12	$101.61M —	$53.02K —	$9.86 —	$10.46 —	$101.61M —	0	-$3.78 —
Surrozen SRZN	$11.80 —	-3.28	$101.13M —	$9.48K —	$11.66 —	$12.28 —	$101.13M —	0	-$7.82 —
Adicet Bio ACET	$0.66 —	+2.7	$100.67M —	$1.94M —	$0.64 —	$0.70 —	$100.67M —	0	-$1.25 —
Clean Energy CETY	$1.43 —	+4	$100.45M —	$120.11K —	$1.35 —	$1.69 —	$100.45M —	0	-$1.05 —
Instil Bio TIL	$14.81 —	-1.86	$99.98M —	$50.73K —	$14.74 —	$15.80 —	$99.98M —	0	-$12.91 —
Relmada Therapeutics RLMD	$3.01 —	+13.58	$99.91M —	$1.60M —	$2.65 —	$3.08 —	$99.91M —	0	-$2.20 —
VirnetX Holding Corporation VHC	$23.21 —	+0.91	$99.13M —	$8.34K —	$23.02 —	$23.85 —	$99.13M —	0	-$4.78 —
GoHealth GOCO	$3.40 —	+0.29	$97.27M —	$20.78K —	$3.38 —	$3.45 —	$97.27M —	0	-$2.62 —
Anebulo Pharmaceuticals ANEB	$2.36 —	-2.48	$96.96M —	$8.79K —	$2.36 —	$2.45 —	$96.96M —	0	-$0.25 —
AEye LIDR	$2.41 —	+0.42	$96.26M —	$1.30M —	$2.28 —	$2.49 —	$96.26M —	0	-$3.04 —
Ovid Therapeutics OVID	$1.35 —	+2.27	$96.00M —	$953.77K —	$1.30 —	$1.39 —	$96.00M —	0	-$0.54 —
Alset AEI	$2.45 —	+2	$95.55M —	$15.53K —	$2.45 —	$2.56 —	$95.55M —	0	-$1.05 —
Full House Resorts FLL	$2.64 —	+0.38	$95.36M —	$174.98K —	$2.54 —	$2.79 —	$95.36M —	0	-$1.15 —
Yatra Online YTRA	$1.57 —	+11.35	$94.72M —	$174.30K —	$1.44 —	$1.60 —	$94.72M —	0	-$0.01 —
FONAR FONR	$14.97 —	+1.84	$94.26M —	$70.34K —	$14.80 —	$15.30 —	$94.26M —	12.17	$1.23 —
Adverum Biotechnologies ADVM	$4.28 —	-0.93	$94.15M —	$198.31K —	$4.28 —	$4.36 —	$94.15M —	0	-$8.13 —
NCS Multistage NCSM	$37.04 —	+0.11	$94.12M —	$22.93K —	$36.59 —	$38.16 —	$94.12M —	8.12	$4.56 —
Prairie Operating PROP	$1.86 —	-3.13	$93.52M —	$992.22K —	$1.85 —	$1.93 —	$93.52M —	0	-$2.35 —
Champions Oncology CSBR	$6.78 —	+0.59	$93.49M —	$11.30K —	$6.71 —	$6.88 —	$93.49M —	32.28	$0.21 —
CFSB Bancorp CFSB	$14.25 —	0	$93.32M —	$12.37K —	$14.25 —	$14.25 —	$93.32M —	0	-$0.04 —
LifeVantage LFVN	$7.26 —	-1.89	$92.21M —	$184.80K —	$6.94 —	$7.47 —	$92.21M —	9.30	$0.78 —
Identiv INVE	$3.83 —	+1.32	$90.85M —	$78.92K —	$3.61 —	$3.92 —	$90.85M —	0	-$1.06 —
Oramed Pharmaceuticals ORMP	$2.28 —	+4.11	$90.85M —	$139.46K —	$2.19 —	$2.30 —	$90.85M —	0	-$0.61 —
Sol-Gel SLGL	$32.43 —	+5.86	$90.34M —	$16.78K —	$30.10 —	$36.05 —	$90.34M —	0	-$1.22 —
Stabilis SLNG	$4.74 —	+0.64	$88.15M —	$4.95K —	$4.55 —	$4.84 —	$88.15M —	79.00	$0.06 —
DarioHealth DRIO	$13.01 —	+4.08	$88.05M —	$11.86K —	$12.10 —	$13.18 —	$88.05M —	0	-$13.40 —
Sotherly Hotels SOHO	$2.16 —	+0.26	$87.92M —	$541.00K —	$2.15 —	$2.17 —	$87.92M —	0	-$0.33 —
IZEA Worldwide IZEA	$5.09 —	-0.97	$86.79M —	$124.60K —	$5.00 —	$5.29 —	$86.79M —	0	-$0.71 —
Zentek ZTEK	$0.79 —	-1.35	$85.64M —	$55.67K —	$0.79 —	$0.85 —	$85.64M —	0	-$0.06 —
DLH DLHC	$5.90 —	-1.17	$84.88M —	$23.01K —	$5.81 —	$6.03 —	$84.88M —	18.43	$0.32 —
Origin Materials, Inc. ORGN	$0.56 —	+4.93	$83.85M —	$759.32K —	$0.52 —	$0.56 —	$83.85M —	0	-$0.62 —
Unicycive Therapeutics UNCY	$4.71 —	+1.95	$83.19M —	$344.80K —	$4.50 —	$4.74 —	$83.19M —	0	-$2.74 —
FingerMotion FNGR	$1.36 —	+0.74	$82.93M —	$142.86K —	$1.31 —	$1.38 —	$82.93M —	0	-$0.09 —
CBAK Energy Technology CBAT	$0.92 —	+5.12	$81.95M —	$176.27K —	$0.90 —	$0.93 —	$81.95M —	0	-$0.10 —
Interlink Electronics LINK	$5.44 —	+7.09	$80.49M —	$73.92K —	$5.20 —	$5.76 —	$80.49M —	0	-$0.13 —
Precision BioSciences DTIL	$6.07 —	-1.14	$80.47M —	$115.49K —	$5.99 —	$6.46 —	$80.47M —	0	-$8.96 —
Atomera Incorporated ATOM	$2.51 —	-7.04	$79.52M —	$476.82K —	$2.51 —	$2.84 —	$79.52M —	0	-$0.67 —
The InterGroup INTG	$36.88 —	+1.6	$79.45M —	$6.28K —	$36.44 —	$38.23 —	$79.45M —	0	-$2.47 —
BeyondSpring BYSI	$1.93 —	-1.53	$77.84M —	$16.89K —	$1.86 —	$2.00 —	$77.84M —	0	-$0.20 —
MediaCo Holding MDIA	$0.95 —	0	$77.79M —	$15.21K —	$0.92 —	$0.98 —	$77.79M —	1.07	$0.88 —
Assertio ASRT	$0.80 —	+5.33	$77.09M —	$1.33M —	$0.75 —	$0.80 —	$77.09M —	0	-$0.45 —
Plus Therapeutics PSTV	$0.56 —	+4.24	$77.08M —	$3.72M —	$0.54 —	$0.57 —	$77.08M —	0	-$0.96 —
Fortress Biotech FBIO	$2.59 —	-0.77	$77.06M —	$214.56K —	$2.58 —	$2.70 —	$77.06M —	0	-$0.91 —
Eltek ELTK	$11.45 —	+1.96	$76.94M —	$172.00 —	$11.45 —	$11.45 —	$76.94M —	25.44	$0.45 —
Nutriband NTRB	$5.97 —	-1	$71.74M —	$8.45K —	$5.68 —	$6.14 —	$71.74M —	0	-$2.89 —
Sensus Healthcare SRTS	$4.34 —	+3.33	$71.35M —	$342.93K —	$4.25 —	$4.55 —	$71.35M —	0	-$0.05 —
InspireMD NSPR	$1.68 —	-6.67	$70.90M —	$758.32K —	$1.59 —	$1.82 —	$70.90M —	0	-$0.82 —
Zenvia ZENV	$1.34 —	+4.53	$70.16M —	$5.17K —	$1.28 —	$1.35 —	$70.16M —	0.0048	$274.77 —
Coeptis Therapeutics COEP	$14.52 —	+5.91	$69.99M —	$39.86K —	$14.06 —	$15.08 —	$69.99M —	0	-$6.87 —
Sono-Tek SOTK	$4.41 —	-5.97	$69.27M —	$20.38K —	$4.41 —	$4.66 —	$69.27M —	44.10	$0.10 —
Hour Loop HOUR	$1.96 —	+4.81	$68.94M —	$25.49K —	$1.84 —	$1.96 —	$68.94M —	65.33	$0.03 —
Alterity Therapeutics ATHE	$3.75 —	+7.95	$68.71M —	$17.18K —	$3.49 —	$3.79 —	$68.71M —	0	-$0.61 —
Forian FORA	$2.19 —	+1.86	$68.14M —	$5.49K —	$2.15 —	$2.21 —	$68.14M —	0	-$0.03 —
ABVC BioPharma ABVC	$2.85 —	-2.06	$67.09M —	$43.09K —	$2.81 —	$2.95 —	$67.09M —	0	-$0.25 —
Mesa Air MESA	$1.58 —	+8.97	$66.17M —	$529.10K —	$1.44 —	$1.65 —	$66.17M —	0	-$4.28 —
374Water SCWO	$0.38 —	-4.9	$64.40M —	$2.78M —	$0.37 —	$0.42 —	$64.40M —	0	-$0.11 —
Fuel Tech FTEK	$2.07 —	-1.9	$64.32M —	$240.98K —	$2.06 —	$2.23 —	$64.32M —	0	-$0.10 —
Daxor DXR	$12.80 —	-1.23	$63.80M —	$27.27K —	$11.52 —	$12.96 —	$63.80M —	80.00	$0.16 —
Synchronoss SNCR	$5.53 —	+6.96	$63.64M —	$149.91K —	$5.11 —	$5.73 —	$63.64M —	0	-$0.94 —
Thumzup Media TZUP	$3.83 —	-13.64	$63.35M —	$373.52K —	$3.73 —	$4.59 —	$63.35M —	0	-$0.74 —
Reviva Pharmaceuticals RVPH	$0.55 —	+9.06	$62.73M —	$4.34M —	$0.51 —	$0.56 —	$62.73M —	0	-$0.64 —
MiNK Therapeutics INKT	$13.78 —	+4.12	$62.30M —	$24.52K —	$13.23 —	$14.20 —	$62.30M —	0	-$2.80 —
CPS CPSH	$3.43 —	+3.31	$61.67M —	$121.33K —	$3.35 —	$3.57 —	$61.67M —	0	-$0.04 —
VirTra VTSI	$5.42 —	+0.56	$61.07M —	$67.63K —	$5.36 —	$5.71 —	$61.07M —	54.20	$0.10 —
NRx Pharmaceuticals NRXP	$2.54 —	+3.67	$60.38M —	$266.83K —	$2.50 —	$2.61 —	$60.38M —	0	-$2.21 —
Catalyst Bancorp CLST	$14.56 —	+2.18	$60.13M —	$3.84K —	$14.50 —	$14.63 —	$60.13M —	25.10	$0.58 —
Franklin Wireless FKWL	$5.10 —	+1.19	$60.10M —	$6.02K —	$5.05 —	$5.14 —	$60.10M —	0	-$0.02 —
MMTec MTC	$2.37 —	-8.14	$59.69M —	$3.57M —	$2.18 —	$2.69 —	$59.69M —	0	-$5.35 —
PolyPid PYPD	$3.74 —	+2.47	$59.46M —	$87.90K —	$3.67 —	$3.77 —	$59.46M —	0	-$3.77 —
HeartBeam, Inc. BEAT	$1.69 —	+2.42	$57.99M —	$73.86K —	$1.65 —	$1.74 —	$57.99M —	0	-$0.69 —
Equillium EQ	$0.97 —	-11.98	$57.61M —	$683.66K —	$0.93 —	$1.14 —	$57.61M —	0	-$0.57 —
The ONE Group Hospitality STKS	$1.85 —	-1.6	$57.27M —	$30.95K —	$1.83 —	$1.94 —	$57.27M —	0	-$1.48 —
Fujian Blue Hat Interactive Entertainment Technology BHAT	$1.55 —	+1.31	$57.24M —	$14.79K —	$1.53 —	$1.55 —	$57.24M —	0	-$16,290.00 —
Stran & Company SWAG	$3.06 —	+45.71	$56.78M —	$6.81M —	$2.09 —	$3.17 —	$56.78M —	0	-$0.13 —
AmpliTech AMPG	$2.75 —	-14.86	$56.75M —	$838.83K —	$2.71 —	$3.31 —	$56.75M —	0	-$0.62 —
Alchemy Investments Acquisition Corp 1 ALCY	$12.50 —	0	$56.46M —	$162.00 —	$12.50 —	$12.50 —	$56.46M —	625.00	$0.02 —
Manhattan Bridge Capital LOAN	$4.91 —	-0.18	$56.16M —	$12.28K —	$4.89 —	$4.98 —	$56.16M —	10.44	$0.47 —
Outlook Therapeutics OTLK	$1.26 —	+5.88	$55.97M —	$575.69K —	$1.21 —	$1.29 —	$55.97M —	0	-$0.84 —
SolarMax Technology SMXT	$1.03 —	+3.54	$55.93M —	$237.71K —	$0.98 —	$1.06 —	$55.93M —	0	-$0.36 —
LiveOne LVO	$4.84 —	-3.39	$55.86M —	$48.51K —	$4.79 —	$5.19 —	$55.86M —	0	-$2.30 —
Fluent FLNT	$1.95 —	+0.52	$55.57M —	$10.65K —	$1.92 —	$1.99 —	$55.57M —	0	-$1.37 —
ImmuCell ICCC	$6.08 —	-1.62	$55.00M —	$24.47K —	$5.95 —	$6.33 —	$55.00M —	28.95	$0.21 —
GameSquare GAME	$0.55 —	-4.32	$53.82M —	$1.29M —	$0.54 —	$0.60 —	$53.82M —	0	-$1.36 —
SurgePays SURG	$2.70 —	+12.03	$53.29M —	$85.59K —	$2.42 —	$2.71 —	$53.29M —	0	-$2.50 —
Evaxion A/S EVAX	$6.38 —	0	$52.97M —	$190.47K —	$6.08 —	$6.55 —	$52.97M —	0	-$6.50 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ4 国：米国 取引所：Tech Market Small 株式市場―見積もりと価格

結果ページ4 国：米国取引所：Tech Market Small 株式市場―見積もりと価格