結果ページ4 国：米国 取引所：Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (923)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (9)
- その他の工業用金属・鉱業 (5)
- 金 (3)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (3)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (8)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (6)
- 銀行（地方） (2)
- 資本市場 (18)
- 金融データと証券取引所 (2)
- 保険代行業者 (3)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (3)
- 不動産サービス (10)
- 製菓 (2)
- 農産物 (5)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (3)
- バイオテクノロジー (210)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (38)
- 医療機器・用品 (17)
- 診断と研究 (11)
- 医療物流 (4)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (8)
- 広告代理店 (11)
- 放送 (6)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（機器・サービス） (4)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 特殊産業機械 (5)
- 金属加工 (3)
- 公害・汚染処理 (7)
- 電子機器・部品 (13)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (3)
- 電子部品 (10)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (3)
- 半導体 (8)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fluent
FLNT
US
|
$3.28 — |
-2.38
|
$97.79M — | $13.65K — | $3.25 — | $3.42 — | $97.79M — | 0 | -$0.83 — | ||
Full House Resorts
FLL
US
|
$2.67 — |
-1.84
|
$96.82M — | $122.00K — | $2.65 — | $2.72 — | $96.82M — | 0 | -$1.08 — | ||
|
OptimizeRx
OPRX
US
|
$4.93 — |
+4.12
|
$92.51M — | $255.11K — | $4.79 — | $5.01 — | $92.51M — | 13.69 | $0.36 — | ||
|
United Bancorp
UBCP
US
|
$15.99 — |
0
|
$92.45M — | $174.00 — | $15.99 — | $15.99 — | $92.45M — | 11.84 | $1.35 — | ||
Rallybio
RLYB
US
|
$15.86 — |
-0.38
|
$91.99M — | $25.82K — | $15.79 — | $16.22 — | $91.99M — | 0 | -$1.36 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.70 — |
-1.46
|
$91.86M — | $160.91K — | $2.67 — | $2.83 — | $91.86M — | 0 | -$0.30 — | ||
|
First US Bancshares
FUSB
US
|
$16.35 — |
+0.17
|
$91.02M — | $650.00 — | $16.35 — | $16.37 — | $91.02M — | 15.72 | $1.04 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
+0.45
|
$90.91M — | $489.43K — | $1.10 — | $1.12 — | $90.91M — | 0 | -$1.58 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.70 — |
+6.77
|
$90.12M — | $201.24K — | $0.66 — | $0.71 — | $90.12M — | 0 | -$0.13 — | ||
|
PolyPid
PYPD
US
|
$4.70 — |
-1.26
|
$90.12M — | $23.62K — | $4.70 — | $4.87 — | $90.12M — | 0 | -$1.74 — | ||
|
HF Foods
HFFG
US
|
$1.68 — |
-5.37
|
$89.57M — | $95.53K — | $1.68 — | $1.81 — | $89.57M — | 0 | -$0.68 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.29 — |
+2.78
|
$88.54M — | $305.63K — | $1.27 — | $1.34 — | $88.54M — | 0 | -$0.67 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.88 — |
-3.65
|
$88.45M — | $33.95K — | $4.87 — | $4.97 — | $88.45M — | 0 | -$0.65 — | ||
|
ImmuCell
ICCC
US
|
$9.77 — |
-0.2
|
$88.39M — | $5.04K — | $9.76 — | $10.00 — | $88.39M — | 0 | -$0.07 — | ||
|
Optex Systems
OPXS
US
|
$12.64 — |
+1.16
|
$87.97M — | $35.99K — | $12.26 — | $12.89 — | $87.97M — | 21.42 | $0.59 — | ||
|
Rekor Systems
REKR
US
|
$0.63 — |
+2.4
|
$86.73M — | $873.57K — | $0.61 — | $0.64 — | $86.73M — | 0 | -$0.23 — | ||
|
Helius Medical
HSDT
US
|
$1.45 — |
-3.98
|
$84.65M — | $196.80K — | $1.44 — | $1.59 — | $84.65M — | 0.0038 | $379.14 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.70 — |
+0.89
|
$84.45M — | $61.92K — | $1.69 — | $1.72 — | $84.45M — | 0 | -$1.10 — | ||
|
Champions Oncology
CSBR
US
|
$6.04 — |
-1.63
|
$83.88M — | $5.23K — | $5.86 — | $6.32 — | $83.88M — | 0 | -$0.18 — | ||
|
Blink Charging
BLNK
US
|
$0.58 — |
-2.2
|
$83.74M — | $396.99K — | $0.58 — | $0.60 — | $83.74M — | 0 | -$0.63 — | ||
|
NeoVolta
NEOV
US
|
$1.96 — |
-4.17
|
$83.50M — | $997.31K — | $1.89 — | $2.15 — | $83.50M — | 0 | -$0.32 — | ||
Sono-Tek
SOTK
US
|
$5.22 — |
-0.84
|
$81.95M — | $3.52K — | $5.22 — | $5.43 — | $81.95M — | 47.41 | $0.11 — | ||
|
Ideal Power
IPWR
US
|
$5.11 — |
-2.85
|
$81.80M — | $219.86K — | $4.93 — | $5.45 — | $81.80M — | 0 | -$1.19 — | ||
|
Stabilis
SLNG
US
|
$4.36 — |
-0.68
|
$81.08M — | $8.73K — | $4.24 — | $4.45 — | $81.08M — | 0 | -$0.20 — | ||
DLH
DLHC
US
|
$5.51 — |
+0.18
|
$79.86M — | $13.76K — | $5.50 — | $5.52 — | $79.86M — | 0 | -$0.32 — | ||
iBio
IBIO
US
|
$1.60 — |
-0.93
|
$79.73M — | $129.63K — | $1.60 — | $1.65 — | $79.73M — | 0 | -$0.56 — | ||
GrowGeneration
GRWG
US
|
$1.32 — |
-0.75
|
$79.62M — | $164.97K — | $1.30 — | $1.35 — | $79.62M — | 0 | -$0.32 — | ||
|
LifeVantage
LFVN
US
|
$6.30 — |
+1.2
|
$79.54M — | $55.33K — | $6.14 — | $6.42 — | $79.54M — | 14.01 | $0.45 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.95 — |
+0.06
|
$79.52M — | $319.00 — | $16.95 — | $16.95 — | $79.52M — | 0 | -$0.21 — | ||
Heron Therapeutics
HRTX
US
|
$0.42 — |
-3.67
|
$79.40M — | $722.18K — | $0.42 — | $0.45 — | $79.40M — | 0 | -$0.18 — | ||
|
Arbe Robotics
ARBE
US
|
$0.64 — |
-2.03
|
$78.79M — | $921.87K — | $0.63 — | $0.68 — | $78.79M — | 0 | -$0.37 — | ||
Airgain
AIRG
US
|
$6.21 — |
0
|
$78.72M — | $17.91K — | $6.14 — | $6.30 — | $78.72M — | 0 | -$0.56 — | ||
|
Siebert Financial
SIEB
US
|
$1.90 — |
+0.26
|
$77.58M — | $7.01K — | $1.89 — | $1.92 — | $77.58M — | 0 | -$0.14 — | ||
|
ZK
ZKIN
US
|
$1.35 — |
-9.4
|
$77.37M — | $6.04K — | $1.34 — | $1.48 — | $77.37M — | 0 | -$0.70 — | ||
AudioEye
AEYE
US
|
$6.11 — |
-0.33
|
$76.33M — | $23.87K — | $5.98 — | $6.15 — | $76.33M — | 0 | -$0.30 — | ||
Clene
CLNN
US
|
$5.97 — |
+4.01
|
$76.29M — | $52.25K — | $5.60 — | $6.01 — | $76.29M — | 0 | -$3.25 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.83 — |
-4.49
|
$75.66M — | $65.88K — | $1.74 — | $1.97 — | $75.66M — | 6.11 | $0.30 — | ||
|
Entera Bio
ENTX
US
|
$1.53 — |
-0.32
|
$75.66M — | $182.46K — | $1.44 — | $1.57 — | $75.66M — | 0 | -$0.26 — | ||
Research
RSSS
US
|
$2.25 — |
0
|
$75.26M — | $11.74K — | $2.24 — | $2.29 — | $75.26M — | 14.99 | $0.15 — | ||
Adicet Bio
ACET
US
|
$8.04 — |
-2.52
|
$75.16M — | $18.32K — | $8.04 — | $8.30 — | $75.16M — | 0 | -$13.86 — | ||
Genasys
GNSS
US
|
$1.65 — |
+1.54
|
$74.92M — | $63.00K — | $1.64 — | $1.68 — | $74.92M — | 0 | -$0.17 — | ||
FTC Solar
FTCI
US
|
$4.62 — |
-7.23
|
$73.94M — | $45.28K — | $4.62 — | $4.98 — | $73.94M — | 0 | -$5.82 — | ||
|
Edesa Biotech
EDSA
US
|
$7.67 — |
-3.52
|
$73.84M — | $84.09K — | $7.57 — | $8.28 — | $73.84M — | 0 | -$1.31 — | ||
|
LiveOne
LVO
US
|
$5.44 — |
+1.87
|
$73.28M — | $35.72K — | $5.34 — | $5.50 — | $73.28M — | 0 | -$2.38 — | ||
|
The9
NCTY
US
|
$4.78 — |
-3.43
|
$73.01M — | $16.93K — | $4.78 — | $5.13 — | $73.01M — | 0 | -$7.97 — | ||
LENSAR
LNSR
US
|
$5.87 — |
-3.22
|
$72.03M — | $27.48K — | $5.80 — | $6.11 — | $72.03M — | 0 | -$0.55 — | ||
Prairie Operating
PROP
US
|
$0.72 — |
+8.48
|
$70.10M — | $1.34M — | $0.66 — | $0.72 — | $70.10M — | 0 | -$0.02 — | ||
MediaCo Holding
MDIA
US
|
$0.84 — |
+6.78
|
$68.95M — | $48.42K — | $0.78 — | $0.87 — | $68.95M — | 0 | -$0.83 — | ||
|
BeyondSpring
BYSI
US
|
$1.65 — |
-0.6
|
$67.85M — | $3.76K — | $1.62 — | $1.65 — | $67.85M — | 0 | -$0.24 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.64 — |
0
|
$67.42M — | $49.00 — | $16.27 — | $16.64 — | $67.42M — | 30.25 | $0.55 — | ||
|
EuroDry
EDRY
US
|
$23.04 — |
-4
|
$66.60M — | $14.69K — | $22.00 — | $24.90 — | $66.60M — | 0 | -$0.11 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.75 — |
-0.05
|
$66.46M — | $327.00 — | $13.75 — | $13.76 — | $66.46M — | 0 | -$0.02 — | ||
|
Hour Loop
HOUR
US
|
$1.84 — |
-1.34
|
$64.93M — | $8.86K — | $1.80 — | $1.88 — | $64.93M — | 36.89 | $0.05 — | ||
|
Where Food Comes From
WFCF
US
|
$12.88 — |
+5.64
|
$64.92M — | $403.00 — | $12.88 — | $12.88 — | $64.92M — | 41.55 | $0.31 — | ||
|
Cingulate
CING
US
|
$4.82 — |
+0.12
|
$64.87M — | $71.48K — | $4.71 — | $4.96 — | $64.87M — | 0 | -$4.33 — | ||
electroCore
ECOR
US
|
$7.75 — |
+2.38
|
$64.29M — | $19.08K — | $7.32 — | $7.76 — | $64.29M — | 0 | -$1.77 — | ||
Interlink Electronics
LINK
US
|
$4.08 — |
+6.25
|
$64.26M — | $12.37K — | $3.91 — | $4.29 — | $64.26M — | 0 | -$0.09 — | ||
|
Eltek
ELTK
US
|
$9.50 — |
+5.56
|
$63.84M — | $176.00 — | $9.50 — | $9.50 — | $63.84M — | 0 | -$0.45 — | ||
Globus Maritime
GLBS
US
|
$2.94 — |
-7.12
|
$63.34M — | $117.83K — | $2.87 — | $3.12 — | $63.34M — | 0 | -$0.08 — | ||
|
Identiv
INVE
US
|
$2.60 — |
-29.54
|
$62.42M — | $807.84K — | $2.48 — | $2.91 — | $62.42M — | 0 | -$0.73 — | ||
|
Wrap
WRAP
US
|
$1.10 — |
-1.34
|
$61.59M — | $200.06K — | $1.09 — | $1.14 — | $61.59M — | 0 | -$0.31 — | ||
|
SuperCom
SPCB
US
|
$10.92 — |
+1.95
|
$60.37M — | $11.52K — | $10.87 — | $11.25 — | $60.37M — | 14.55 | $0.75 — | ||
|
Daxor
DXR
US
|
$10.32 — |
-1.71
|
$60.25M — | $397.00 — | $10.32 — | $10.32 — | $60.25M — | 6.29 | $1.64 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.05 — |
-0.5
|
$60.03M — | $2.44K — | $11.97 — | $12.07 — | $60.03M — | 0 | -$2.80 — | ||
|
AEye
LIDR
US
|
$1.29 — |
-2.63
|
$59.98M — | $676.30K — | $1.28 — | $1.36 — | $59.98M — | 0 | -$1.19 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.89 — |
+0.3
|
$59.52M — | $6.79K — | $1.81 — | $1.89 — | $59.52M — | 0 | -$4.04 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.01 — |
0
|
$59.24M — | $3.60K — | $8.81 — | $9.02 — | $59.24M — | 0 | -$2.28 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.37 — |
-3.15
|
$59.03M — | $12.68K — | $3.37 — | $3.50 — | $59.03M — | 0 | -$0.03 — | ||
|
Yatra Online
YTRA
US
|
$0.95 — |
0
|
$59.03M — | $14.76K — | $0.94 — | $0.95 — | $59.03M — | 0 | -$0.02 — | ||
CBAK Energy Technology
CBAT
US
|
$0.66 — |
-7.25
|
$58.75M — | $86.40K — | $0.63 — | $0.69 — | $58.75M — | 0 | -$0.18 — | ||
|
Fuel Tech
FTEK
US
|
$1.84 — |
-4.46
|
$57.50M — | $189.07K — | $1.76 — | $1.92 — | $57.50M — | 0 | -$0.10 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.53 — |
-2.27
|
$57.47M — | $80.08K — | $4.49 — | $4.71 — | $57.47M — | 16.75 | $0.27 — | ||
|
NetSol
NTWK
US
|
$4.54 — |
-2.68
|
$53.98M — | $3.66K — | $4.37 — | $4.69 — | $53.98M — | 30.30 | $0.15 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Eco Wave Power Global AB (publ)
WAVE
US
|
$9.20 — |
+1.99
|
$53.65M — | $2.22M — | $8.19 — | $10.85 — | $53.65M — | 0 | -$0.64 — | ||
|
Sow Good
SOWG
US
|
$2.65 — |
+1.92
|
$53.32M — | $11.80K — | $2.34 — | $2.71 — | $53.32M — | 0 | -$6.46 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.57 — |
-0.3
|
$52.77M — | $981.27K — | $0.56 — | $0.61 — | $52.77M — | 0 | -$0.42 — | ||
|
Instil Bio
TIL
US
|
$7.66 — |
+0.26
|
$51.95M — | $5.72K — | $7.56 — | $7.91 — | $51.95M — | 0 | -$7.00 — | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $1.05M — | $0.99 — | $0.99 — | $51.56M — | 0 | -$0.41 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.92 — |
+5.09
|
$51.26M — | $349.22K — | $0.88 — | $0.96 — | $51.26M — | 0 | -$0.66 — | ||
Manhattan Bridge Capital
LOAN
US
|
$4.46 — |
-0.11
|
$50.92M — | $5.54K — | $4.44 — | $4.46 — | $50.92M — | 10.12 | $0.44 — | ||
|
Alset
AEI
US
|
$1.30 — |
-2.99
|
$50.56M — | $4.54K — | $1.30 — | $1.39 — | $50.56M — | 0 | -$1.56 — | ||
KALA BIO
KALA
US
|
$2.72 — |
-9.33
|
$50.56M — | $25.80K — | $2.70 — | $3.01 — | $50.56M — | 0 | -$102.01 — | ||
|
BTCS
BTCS
US
|
$1.00 — |
-0.99
|
$49.78M — | $317.09K — | $0.98 — | $1.05 — | $49.78M — | 0 | -$1.57 — | ||
|
DocGo
DCGO
US
|
$0.50 — |
-0.18
|
$49.74M — | $215.67K — | $0.50 — | $0.53 — | $49.74M — | 0 | -$1.90 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.85 — |
+0.21
|
$49.55M — | $252.42K — | $0.82 — | $0.87 — | $49.55M — | 0 | -$1.17 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$11.69 — |
-2.45
|
$48.92M — | $24.70K — | $11.25 — | $12.09 — | $48.92M — | 0 | -$5.15 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
Sensus Healthcare
SRTS
US
|
$2.94 — |
-2.97
|
$48.40M — | $11.30K — | $2.81 — | $2.98 — | $48.40M — | 0 | -$0.47 — | ||
|
Ascent Solar
ASTI
US
|
$5.11 — |
+1.79
|
$48.35M — | $442.93K — | $4.77 — | $5.35 — | $48.35M — | 0 | -$2.23 — | ||
|
Mereo BioPharma
MREO
US
|
$0.30 — |
-1.05
|
$48.05M — | $400.12K — | $0.30 — | $0.32 — | $48.05M — | 0 | -$0.20 — | ||
|
Lantern Pharma
LTRN
US
|
$3.73 — |
-5.46
|
$47.65M — | $102.43K — | $3.70 — | $4.09 — | $47.65M — | 0 | -$1.45 — | ||
|
CVD Equipment
CVV
US
|
$6.82 — |
-0.15
|
$47.33M — | $14.97K — | $6.61 — | $6.99 — | $47.33M — | 0 | -$0.45 — | ||
|
Veru
VERU
US
|
$2.93 — |
-1.35
|
$47.03M — | $89.81K — | $2.88 — | $2.98 — | $47.03M — | 0 | -$0.80 — | ||
|
Rave Restaurant
RAVE
US
|
$3.27 — |
+1.55
|
$46.47M — | $16.08K — | $3.23 — | $3.31 — | $46.47M — | 15.57 | $0.21 — | ||
|
Pyxis Tankers
PXS
US
|
$4.53 — |
+3.19
|
$46.38M — | $27.44K — | $4.27 — | $4.59 — | $46.38M — | 12.94 | $0.35 — | ||
DarioHealth
DRIO
US
|
$6.28 — |
-1.95
|
$45.89M — | $2.41K — | $6.28 — | $6.28 — | $45.89M — | 0 | -$8.50 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.40 — |
+1.61
|
$45.83M — | $12.33K — | $16.14 — | $16.62 — | $45.83M — | 43.15 | $0.38 — | ||
|
Reading
RDI
US
|
$1.31 — |
-1.93
|
$45.79M — | $8.26K — | $1.31 — | $1.35 — | $45.79M — | 0 | -$0.77 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||