$2.13T
時価総額合計
$113.14B
総出来高
BTC 55.76%     ETH 8.84%
占有率

結果ページ4 国:米国 取引所:Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (923)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fluent Fluent FLNT US $3.28
-2.38
$97.79M $13.65K $3.25 $3.42 $97.79M 0 -$0.83
us Full House Resorts FLL US $2.67
-1.84
$96.82M $122.00K $2.65 $2.72 $96.82M 0 -$1.08
us OptimizeRx OPRX US $4.93
+4.12
$92.51M $255.11K $4.79 $5.01 $92.51M 13.69 $0.36
us United Bancorp UBCP US $15.99
0
$92.45M $174.00 $15.99 $15.99 $92.45M 11.84 $1.35
Rallybio Rallybio RLYB US $15.86
-0.38
$91.99M $25.82K $15.79 $16.22 $91.99M 0 -$1.36
us Anixa Biosciences ANIX US $2.70
-1.46
$91.86M $160.91K $2.67 $2.83 $91.86M 0 -$0.30
us First US Bancshares FUSB US $16.35
+0.17
$91.02M $650.00 $16.35 $16.37 $91.02M 15.72 $1.04
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.10
+0.45
$90.91M $489.43K $1.10 $1.12 $90.91M 0 -$1.58
us SkinHealth Systems SKIN US $0.70
+6.77
$90.12M $201.24K $0.66 $0.71 $90.12M 0 -$0.13
us PolyPid PYPD US $4.70
-1.26
$90.12M $23.62K $4.70 $4.87 $90.12M 0 -$1.74
us HF Foods HFFG US $1.68
-5.37
$89.57M $95.53K $1.68 $1.81 $89.57M 0 -$0.68
us Cardiff Oncology CRDF US $1.29
+2.78
$88.54M $305.63K $1.27 $1.34 $88.54M 0 -$0.67
us Alterity Therapeutics ATHE US $4.88
-3.65
$88.45M $33.95K $4.87 $4.97 $88.45M 0 -$0.65
us ImmuCell ICCC US $9.77
-0.2
$88.39M $5.04K $9.76 $10.00 $88.39M 0 -$0.07
us Optex Systems OPXS US $12.64
+1.16
$87.97M $35.99K $12.26 $12.89 $87.97M 21.42 $0.59
us Rekor Systems REKR US $0.63
+2.4
$86.73M $873.57K $0.61 $0.64 $86.73M 0 -$0.23
us Helius Medical HSDT US $1.45
-3.98
$84.65M $196.80K $1.44 $1.59 $84.65M 0.0038 $379.14
us Rapid Micro Biosystems RPID US $1.70
+0.89
$84.45M $61.92K $1.69 $1.72 $84.45M 0 -$1.10
us Champions Oncology CSBR US $6.04
-1.63
$83.88M $5.23K $5.86 $6.32 $83.88M 0 -$0.18
us Blink Charging BLNK US $0.58
-2.2
$83.74M $396.99K $0.58 $0.60 $83.74M 0 -$0.63
us NeoVolta NEOV US $1.96
-4.17
$83.50M $997.31K $1.89 $2.15 $83.50M 0 -$0.32
Sono-Tek Sono-Tek SOTK US $5.22
-0.84
$81.95M $3.52K $5.22 $5.43 $81.95M 47.41 $0.11
us Ideal Power IPWR US $5.11
-2.85
$81.80M $219.86K $4.93 $5.45 $81.80M 0 -$1.19
us Stabilis SLNG US $4.36
-0.68
$81.08M $8.73K $4.24 $4.45 $81.08M 0 -$0.20
DLH DLH DLHC US $5.51
+0.18
$79.86M $13.76K $5.50 $5.52 $79.86M 0 -$0.32
iBio iBio IBIO US $1.60
-0.93
$79.73M $129.63K $1.60 $1.65 $79.73M 0 -$0.56
GrowGeneration GrowGeneration GRWG US $1.32
-0.75
$79.62M $164.97K $1.30 $1.35 $79.62M 0 -$0.32
us LifeVantage LFVN US $6.30
+1.2
$79.54M $55.33K $6.14 $6.42 $79.54M 14.01 $0.45
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.95
+0.06
$79.52M $319.00 $16.95 $16.95 $79.52M 0 -$0.21
Heron Therapeutics Heron Therapeutics HRTX US $0.42
-3.67
$79.40M $722.18K $0.42 $0.45 $79.40M 0 -$0.18
us Arbe Robotics ARBE US $0.64
-2.03
$78.79M $921.87K $0.63 $0.68 $78.79M 0 -$0.37
Airgain Airgain AIRG US $6.21
0
$78.72M $17.91K $6.14 $6.30 $78.72M 0 -$0.56
us Siebert Financial SIEB US $1.90
+0.26
$77.58M $7.01K $1.89 $1.92 $77.58M 0 -$0.14
us ZK ZKIN US $1.35
-9.4
$77.37M $6.04K $1.34 $1.48 $77.37M 0 -$0.70
AudioEye AudioEye AEYE US $6.11
-0.33
$76.33M $23.87K $5.98 $6.15 $76.33M 0 -$0.30
Clene Clene CLNN US $5.97
+4.01
$76.29M $52.25K $5.60 $6.01 $76.29M 0 -$3.25
us Asia Pacific Wire & Cable APWC US $1.83
-4.49
$75.66M $65.88K $1.74 $1.97 $75.66M 6.11 $0.30
us Entera Bio ENTX US $1.53
-0.32
$75.66M $182.46K $1.44 $1.57 $75.66M 0 -$0.26
Research Research RSSS US $2.25
0
$75.26M $11.74K $2.24 $2.29 $75.26M 14.99 $0.15
Adicet Bio Adicet Bio ACET US $8.04
-2.52
$75.16M $18.32K $8.04 $8.30 $75.16M 0 -$13.86
Genasys Genasys GNSS US $1.65
+1.54
$74.92M $63.00K $1.64 $1.68 $74.92M 0 -$0.17
FTC Solar FTC Solar FTCI US $4.62
-7.23
$73.94M $45.28K $4.62 $4.98 $73.94M 0 -$5.82
us Edesa Biotech EDSA US $7.67
-3.52
$73.84M $84.09K $7.57 $8.28 $73.84M 0 -$1.31
us LiveOne LVO US $5.44
+1.87
$73.28M $35.72K $5.34 $5.50 $73.28M 0 -$2.38
us The9 NCTY US $4.78
-3.43
$73.01M $16.93K $4.78 $5.13 $73.01M 0 -$7.97
LENSAR LENSAR LNSR US $5.87
-3.22
$72.03M $27.48K $5.80 $6.11 $72.03M 0 -$0.55
Prairie Operating Prairie Operating PROP US $0.72
+8.48
$70.10M $1.34M $0.66 $0.72 $70.10M 0 -$0.02
MediaCo Holding MediaCo Holding MDIA US $0.84
+6.78
$68.95M $48.42K $0.78 $0.87 $68.95M 0 -$0.83
us BeyondSpring BYSI US $1.65
-0.6
$67.85M $3.76K $1.62 $1.65 $67.85M 0 -$0.24
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
us Catalyst Bancorp CLST US $16.64
0
$67.42M $49.00 $16.27 $16.64 $67.42M 30.25 $0.55
us EuroDry EDRY US $23.04
-4
$66.60M $14.69K $22.00 $24.90 $66.60M 0 -$0.11
us NSTS Bancorp NSTS US $13.75
-0.05
$66.46M $327.00 $13.75 $13.76 $66.46M 0 -$0.02
us Hour Loop HOUR US $1.84
-1.34
$64.93M $8.86K $1.80 $1.88 $64.93M 36.89 $0.05
us Where Food Comes From WFCF US $12.88
+5.64
$64.92M $403.00 $12.88 $12.88 $64.92M 41.55 $0.31
us Cingulate CING US $4.82
+0.12
$64.87M $71.48K $4.71 $4.96 $64.87M 0 -$4.33
electroCore electroCore ECOR US $7.75
+2.38
$64.29M $19.08K $7.32 $7.76 $64.29M 0 -$1.77
Interlink Electronics Interlink Electronics LINK US $4.08
+6.25
$64.26M $12.37K $3.91 $4.29 $64.26M 0 -$0.09
us Eltek ELTK US $9.50
+5.56
$63.84M $176.00 $9.50 $9.50 $63.84M 0 -$0.45
Globus Maritime Globus Maritime GLBS US $2.94
-7.12
$63.34M $117.83K $2.87 $3.12 $63.34M 0 -$0.08
us Identiv INVE US $2.60
-29.54
$62.42M $807.84K $2.48 $2.91 $62.42M 0 -$0.73
us Wrap WRAP US $1.10
-1.34
$61.59M $200.06K $1.09 $1.14 $61.59M 0 -$0.31
us SuperCom SPCB US $10.92
+1.95
$60.37M $11.52K $10.87 $11.25 $60.37M 14.55 $0.75
us Daxor DXR US $10.32
-1.71
$60.25M $397.00 $10.32 $10.32 $60.25M 6.29 $1.64
us MiNK Therapeutics INKT US $12.05
-0.5
$60.03M $2.44K $11.97 $12.07 $60.03M 0 -$2.80
us AEye LIDR US $1.29
-2.63
$59.98M $676.30K $1.28 $1.36 $59.98M 0 -$1.19
us The ONE Group Hospitality STKS US $1.89
+0.3
$59.52M $6.79K $1.81 $1.89 $59.52M 0 -$4.04
us Xilio Therapeutics XLO US $9.01
0
$59.24M $3.60K $8.81 $9.02 $59.24M 0 -$2.28
us IZEA Worldwide IZEA US $3.37
-3.15
$59.03M $12.68K $3.37 $3.50 $59.03M 0 -$0.03
us Yatra Online YTRA US $0.95
0
$59.03M $14.76K $0.94 $0.95 $59.03M 0 -$0.02
CBAK Energy Technology CBAK Energy Technology CBAT US $0.66
-7.25
$58.75M $86.40K $0.63 $0.69 $58.75M 0 -$0.18
us Fuel Tech FTEK US $1.84
-4.46
$57.50M $189.07K $1.76 $1.92 $57.50M 0 -$0.10
us Jerash Holdings (US) JRSH US $4.53
-2.27
$57.47M $80.08K $4.49 $4.71 $57.47M 16.75 $0.27
us NetSol NTWK US $4.54
-2.68
$53.98M $3.66K $4.37 $4.69 $53.98M 30.30 $0.15
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us Eco Wave Power Global AB (publ) WAVE US $9.20
+1.99
$53.65M $2.22M $8.19 $10.85 $53.65M 0 -$0.64
us Sow Good SOWG US $2.65
+1.92
$53.32M $11.80K $2.34 $2.71 $53.32M 0 -$6.46
us Context Therapeutics Inc. CNTX US $0.57
-0.3
$52.77M $981.27K $0.56 $0.61 $52.77M 0 -$0.42
us Instil Bio TIL US $7.66
+0.26
$51.95M $5.72K $7.56 $7.91 $51.95M 0 -$7.00
Big Sky Industrial Big Sky Industrial USEG US $0.99
0
$51.56M $1.05M $0.99 $0.99 $51.56M 0 -$0.41
us PDS Biotechnology PDSB US $0.92
+5.09
$51.26M $349.22K $0.88 $0.96 $51.26M 0 -$0.66
Manhattan Bridge Capital Manhattan Bridge Capital LOAN US $4.46
-0.11
$50.92M $5.54K $4.44 $4.46 $50.92M 10.12 $0.44
us Alset AEI US $1.30
-2.99
$50.56M $4.54K $1.30 $1.39 $50.56M 0 -$1.56
KALA BIO KALA BIO KALA US $2.72
-9.33
$50.56M $25.80K $2.70 $3.01 $50.56M 0 -$102.01
us BTCS BTCS US $1.00
-0.99
$49.78M $317.09K $0.98 $1.05 $49.78M 0 -$1.57
us DocGo DCGO US $0.50
-0.18
$49.74M $215.67K $0.50 $0.53 $49.74M 0 -$1.90
Odyssey Marine Exploration Odyssey Marine Exploration OMEX US $0.85
+0.21
$49.55M $252.42K $0.82 $0.87 $49.55M 0 -$1.17
us VirnetX Holding Corporation VHC US $11.69
-2.45
$48.92M $24.70K $11.25 $12.09 $48.92M 0 -$5.15
us ViewBix VBIX US $3.64
0
$48.54M $41.24K $3.64 $3.64 $48.54M 0 -$1.58
Sensus Healthcare Sensus Healthcare SRTS US $2.94
-2.97
$48.40M $11.30K $2.81 $2.98 $48.40M 0 -$0.47
us Ascent Solar ASTI US $5.11
+1.79
$48.35M $442.93K $4.77 $5.35 $48.35M 0 -$2.23
us Mereo BioPharma MREO US $0.30
-1.05
$48.05M $400.12K $0.30 $0.32 $48.05M 0 -$0.20
us Lantern Pharma LTRN US $3.73
-5.46
$47.65M $102.43K $3.70 $4.09 $47.65M 0 -$1.45
us CVD Equipment CVV US $6.82
-0.15
$47.33M $14.97K $6.61 $6.99 $47.33M 0 -$0.45
us Veru VERU US $2.93
-1.35
$47.03M $89.81K $2.88 $2.98 $47.03M 0 -$0.80
us Rave Restaurant RAVE US $3.27
+1.55
$46.47M $16.08K $3.23 $3.31 $46.47M 15.57 $0.21
us Pyxis Tankers PXS US $4.53
+3.19
$46.38M $27.44K $4.27 $4.59 $46.38M 12.94 $0.35
DarioHealth DarioHealth DRIO US $6.28
-1.95
$45.89M $2.41K $6.28 $6.28 $45.89M 0 -$8.50
us Nortech Systems Incorporated NSYS US $16.40
+1.61
$45.83M $12.33K $16.14 $16.62 $45.83M 43.15 $0.38
us Reading RDI US $1.31
-1.93
$45.79M $8.26K $1.31 $1.35 $45.79M 0 -$0.77
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency