$2.28T
Tổng vốn hoá thị trường
$86.62B
Tổng khối lượng
BTC 55.89%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oncolytics Biotech Oncolytics Biotech ONCY US $0.88
-2.1
$105.06M $806.33K $0.88 $0.92 $105.06M 0 -$0.32
us Anixa Biosciences ANIX US $3.05
-6.73
$103.77M $270.95K $3.02 $3.26 $103.77M 0 -$0.30
us Full House Resorts FLL US $2.80
+0.36
$101.54M $283.03K $2.71 $2.92 $101.54M 0 -$1.08
us Pathfinder Bancorp PBHC US $16.01
-0.62
$100.17M $9.58K $16.01 $16.88 $100.17M 0 -$0.41
us CPS CPSH US $5.17
+2.38
$99.62M $405.34K $4.95 $5.29 $99.62M 0 $0.00
us Fortress Biotech FBIO US $2.95
-2.96
$98.00M $410.30K $2.94 $3.08 $98.00M 0.91 $3.23
us SkinHealth Systems SKIN US $0.75
+4.01
$97.84M $657.65K $0.71 $0.76 $97.84M 0 -$0.13
us HF Foods HFFG US $1.82
0
$97.33M $288.33K $1.75 $1.95 $97.33M 0 -$0.68
The InterGroup The InterGroup INTG US $45.19
-5.26
$97.10M $68.88K $44.15 $46.00 $97.10M 0 -$0.09
us Arbe Robotics ARBE US $0.79
+0.34
$96.45M $1.36M $0.78 $0.85 $96.45M 0 -$0.37
us Cognition Therapeutics CGTX US $1.07
-8.55
$95.76M $2.61M $1.06 $1.18 $95.76M 0 -$0.23
us Rekor Systems REKR US $0.70
+1.93
$95.72M $776.06K $0.67 $0.71 $95.72M 0 -$0.23
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.16
-4.92
$95.44M $1.35M $1.15 $1.23 $95.44M 0 -$1.57
us Optex Systems OPXS US $13.67
+1.94
$95.14M $25.76K $13.00 $13.91 $95.14M 23.16 $0.59
us Wrap WRAP US $1.68
+19.15
$93.64M $2.41M $1.47 $1.82 $93.64M 0 -$0.30
us United Bancorp UBCP US $16.05
-1.41
$92.79M $1.76K $16.05 $16.11 $92.79M 11.88 $1.35
Rallybio Rallybio RLYB US $15.72
-0.6
$91.18M $19.05K $15.70 $15.95 $91.18M 0 -$1.36
us ImmuCell ICCC US $10.06
-2.24
$91.01M $23.11K $9.93 $10.45 $91.01M 0 -$0.07
AudioEye AudioEye AEYE US $7.24
+11.21
$90.45M $296.12K $6.36 $7.39 $90.45M 0 -$0.30
us Blink Charging BLNK US $0.62
-0.48
$89.82M $585.89K $0.62 $0.64 $89.82M 0 -$0.63
GrowGeneration GrowGeneration GRWG US $1.49
+1.36
$89.54M $199.31K $1.46 $1.52 $89.54M 0 -$0.32
us Cardiff Oncology CRDF US $1.30
+2.36
$88.88M $1.29M $1.24 $1.37 $88.88M 0 -$0.67
us Rapid Micro Biosystems RPID US $1.77
+2.91
$88.18M $161.82K $1.71 $1.78 $88.18M 0 -$1.09
Sono-Tek Sono-Tek SOTK US $5.59
+7.5
$87.82M $62.17K $5.33 $5.85 $87.82M 50.81 $0.11
Adicet Bio Adicet Bio ACET US $9.07
+0.78
$84.79M $64.30K $9.07 $9.42 $84.79M 0 -$13.86
us Entera Bio ENTX US $1.71
+3.01
$84.29M $573.06K $1.63 $1.86 $84.29M 0 -$0.26
Heron Therapeutics Heron Therapeutics HRTX US $0.43
-1.03
$82.13M $2.63M $0.42 $0.45 $82.13M 0 -$0.18
us ZK ZKIN US $1.42
+4.4
$81.38M $1.78K $1.36 $1.42 $81.38M 0 -$0.70
MediaCo Holding MediaCo Holding MDIA US $0.99
+0.83
$81.34M $39.84K $0.92 $1.01 $81.34M 0 -$0.83
us Champions Oncology CSBR US $5.85
-0.51
$81.24M $8.59K $5.55 $5.95 $81.24M 0 -$0.18
FTC Solar FTC Solar FTCI US $5.04
+0.8
$80.67M $106.53K $4.93 $5.28 $80.67M 0 -$5.82
iBio iBio IBIO US $1.62
-3.57
$80.48M $453.86K $1.62 $1.74 $80.48M 0 -$0.56
us Sow Good SOWG US $3.99
-2.21
$80.28M $23.63K $3.62 $4.03 $80.28M 0 -$6.46
us Ideal Power IPWR US $4.95
-1.79
$79.24M $171.17K $4.92 $5.35 $79.24M 0 -$1.20
us LifeVantage LFVN US $6.28
+0.96
$79.23M $141.80K $6.11 $6.34 $79.23M 13.95 $0.45
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.88
+0.08
$79.22M $7.58K $16.88 $16.89 $79.22M 0 -$0.21
Airgain Airgain AIRG US $6.22
+0.48
$78.84M $36.97K $6.07 $6.41 $78.84M 0 -$0.56
Genasys Genasys GNSS US $1.71
-1.16
$77.88M $82.84K $1.70 $1.80 $77.88M 0 -$0.17
Research Research RSSS US $2.32
+0.43
$77.60M $17.27K $2.31 $2.35 $77.60M 15.46 $0.15
us China SXT Pharmaceuticals SXTC US $2.39
-2.85
$77.00M $16.60K $2.24 $2.47 $77.00M 0 -$9.13
Prairie Operating Prairie Operating PROP US $0.79
+8.63
$76.86M $1.96M $0.72 $0.80 $76.86M 0 -$0.02
Clene Clene CLNN US $6.01
-1.48
$76.80M $40.69K $5.97 $6.23 $76.80M 0 -$3.22
us Stabilis SLNG US $4.11
-1.91
$76.43M $3.82K $4.11 $4.34 $76.43M 0 -$0.20
LENSAR LENSAR LNSR US $6.19
-3.28
$76.02M $48.28K $6.03 $6.44 $76.02M 0 -$0.55
us The9 NCTY US $4.92
-3.15
$75.14M $53.12K $4.89 $5.05 $75.14M 0 -$7.94
DLH DLH DLHC US $5.13
-2.47
$74.35M $37.34K $5.13 $5.28 $74.35M 0 -$0.32
us LiveOne LVO US $5.45
-3.71
$73.91M $32.22K $5.45 $5.92 $73.91M 0 -$2.02
us BeyondSpring BYSI US $1.79
-4.28
$73.60M $22.24K $1.72 $1.88 $73.60M 0 -$0.28
us Where Food Comes From WFCF US $14.34
-8.25
$72.26M $7.70K $14.30 $15.13 $72.26M 46.25 $0.31
us Cingulate CING US $5.30
-1.49
$71.39M $217.42K $5.23 $5.65 $71.39M 0 -$4.33
us Edesa Biotech EDSA US $7.21
-3.87
$69.46M $65.44K $7.04 $7.63 $69.46M 0 -$1.32
us Siebert Financial SIEB US $1.69
0
$69.19M $10.71K $1.68 $1.70 $69.19M 0 -$0.14
electroCore electroCore ECOR US $8.28
-5.59
$68.69M $79.75K $7.68 $9.53 $68.69M 0 -$1.77
Globus Maritime Globus Maritime GLBS US $3.17
+2.59
$68.42M $170.23K $3.07 $3.24 $68.42M 0 -$0.08
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
us Asia Pacific Wire & Cable APWC US $1.64
+2.5
$67.62M $52.05K $1.53 $1.65 $67.62M 5.46 $0.30
us Catalyst Bancorp CLST US $16.51
+1.41
$66.90M $1.75K $16.50 $16.51 $66.90M 30.01 $0.55
us AEye LIDR US $1.44
+2.13
$66.69M $601.07K $1.42 $1.48 $66.69M 0 -$1.19
us NSTS Bancorp NSTS US $13.78
+0.07
$66.60M $3.76K $13.77 $13.78 $66.60M 0 -$0.02
us Hour Loop HOUR US $1.89
+2.72
$66.51M $22.24K $1.82 $1.89 $66.51M 37.79 $0.05
us EuroDry EDRY US $22.82
+4.15
$65.96M $45.58K $21.82 $22.93 $65.96M 0 -$0.11
Interlink Electronics Interlink Electronics LINK US $4.17
-2.11
$65.68M $7.14K $4.17 $4.49 $65.68M 0 -$0.09
us IZEA Worldwide IZEA US $3.69
+1.23
$64.62M $17.85K $3.65 $3.72 $64.62M 0 -$0.03
us Identiv INVE US $2.64
+1.15
$63.38M $630.73K $2.50 $2.73 $63.38M 0 -$0.73
us Eltek ELTK US $9.30
0
$62.50M $246.00 $9.30 $9.30 $62.50M 0 -$0.45
us Xilio Therapeutics XLO US $9.44
+3.45
$62.07M $9.91K $8.91 $9.53 $62.07M 0 -$2.28
us Token Cat TC US $2.33
-20.48
$61.57M $616.56K $2.24 $2.71 $61.57M 0.047 $49.17
us Daxor DXR US $10.53
+1.44
$61.48M $308.00 $10.53 $10.53 $61.48M 6.42 $1.64
us SuperCom SPCB US $11.10
-2.12
$61.37M $63.94K $11.01 $11.68 $61.37M 14.80 $0.75
us The ONE Group Hospitality STKS US $1.90
-3.06
$59.97M $19.15K $1.81 $1.98 $59.97M 0 -$4.04
us Zentek ZTEK US $0.46
+2.88
$58.75M $93.29K $0.45 $0.49 $58.75M 0 -$0.06
us Context Therapeutics Inc. CNTX US $0.64
-2.46
$58.58M $1.51M $0.63 $0.68 $58.58M 0 -$0.42
us Jerash Holdings (US) JRSH US $4.61
+3.6
$58.55M $140.32K $4.37 $4.79 $58.55M 17.07 $0.27
us Eco Wave Power Global AB (publ) WAVE US $9.36
+1.19
$58.40M $21.37K $8.80 $9.44 $58.40M 0 -$0.64
us DocGo DCGO US $0.59
+5.81
$58.07M $512.17K $0.55 $0.61 $58.07M 0 -$1.90
us Fuel Tech FTEK US $1.85
-1.07
$57.66M $183.20K $1.75 $1.90 $57.66M 0 -$0.10
us MiNK Therapeutics INKT US $11.56
-0.94
$57.59M $9.01K $11.42 $11.97 $57.59M 0 -$2.80
us BTCS BTCS US $1.15
+2.68
$57.24M $803.05K $1.12 $1.20 $57.24M 0 -$1.57
us Alset AEI US $1.42
+5.97
$55.23M $34.14K $1.33 $1.46 $55.23M 0 -$1.56
us Yatra Online YTRA US $0.88
-2.83
$54.85M $70.27K $0.86 $0.95 $54.85M 0 -$0.02
us CVD Equipment CVV US $7.90
+2.07
$54.83M $133.06K $7.74 $8.76 $54.83M 0 -$0.45
us NetSol NTWK US $4.59
-2.55
$54.51M $20.36K $4.59 $4.72 $54.51M 30.60 $0.15
Creative Realities Creative Realities CREX US $4.14
+1.22
$54.23M $98.27K $4.08 $4.38 $54.23M 0 -$1.87
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
DarioHealth DarioHealth DRIO US $7.17
-1.51
$52.43M $12.20K $6.88 $7.32 $52.43M 0 -$8.53
us Instil Bio TIL US $7.72
-0.13
$52.36M $11.08K $7.56 $7.79 $52.36M 0 -$6.98
Manhattan Bridge Capital Manhattan Bridge Capital LOAN US $4.54
-2.15
$51.89M $96.86K $4.48 $4.69 $51.89M 10.31 $0.44
Big Sky Industrial Big Sky Industrial USEG US $0.99
0
$51.56M $1.05M $0.99 $0.99 $51.56M 0 -$0.41
us Mereo BioPharma MREO US $0.32
-5.41
$50.54M $1.07M $0.30 $0.33 $50.54M 0 -$0.20
us TechPrecision TPCS US $5.03
+0.2
$50.42M $75.25K $4.95 $5.35 $50.42M 0 -$0.17
Sensus Healthcare Sensus Healthcare SRTS US $3.05
-0.65
$50.21M $19.82K $3.02 $3.10 $50.21M 0 -$0.47
us Lantern Pharma LTRN US $3.93
-1.01
$50.14M $104.61K $3.90 $4.18 $50.14M 0 -$1.44
us VirnetX Holding Corporation VHC US $11.95
-4.4
$50.02M $123.54K $11.32 $12.96 $50.02M 0 -$5.15
us ABVC BioPharma ABVC US $1.90
+5.56
$49.40M $319.87K $1.78 $2.00 $49.40M 0 -$0.39
Orion Energy Systems Orion Energy Systems OESX US $12.17
+4.11
$49.37M $25.46K $11.63 $12.17 $49.37M 0 -$0.89
CBAK Energy Technology CBAK Energy Technology CBAT US $0.55
-9.53
$48.56M $523.05K $0.46 $0.61 $48.56M 0 -$0.18
us ViewBix VBIX US $3.64
0
$48.54M $41.24K $3.64 $3.64 $48.54M 0 -$1.58
us Incannex Healthcare IXHL US $3.99
+0.5
$47.74M $313.48K $3.75 $4.01 $47.74M 0 -$16.62
us Rave Restaurant RAVE US $3.34
-2.05
$47.47M $18.48K $3.33 $3.50 $47.47M 15.90 $0.21
us PDS Biotechnology PDSB US $0.85
-0.82
$47.23M $286.04K $0.83 $0.89 $47.23M 0 -$0.66
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency