$2.14T
Tổng vốn hoá thị trường
$102.92B
Tổng khối lượng
BTC 55.74%     ETH 8.84%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Full House Resorts FLL US $2.65
-2.57
$96.10M $168.04K $2.63 $2.72 $96.10M 0 -$1.08
The InterGroup The InterGroup INTG US $44.66
-4.8
$95.97M $42.14K $44.66 $52.00 $95.97M 0 -$0.09
Rallybio Rallybio RLYB US $15.84
-0.5
$91.87M $29.73K $15.70 $16.22 $91.87M 0 -$1.36
us First US Bancshares FUSB US $16.35
+0.17
$91.02M $2.64K $16.30 $16.40 $91.02M 15.72 $1.04
us Alterity Therapeutics ATHE US $5.01
-1.09
$90.81M $36.25K $4.87 $5.01 $90.81M 0 -$0.65
us United Bancorp UBCP US $15.69
-1.89
$90.70M $388.00 $15.69 $15.69 $90.70M 11.62 $1.35
us OptimizeRx OPRX US $4.83
+2.01
$90.64M $411.58K $4.79 $5.01 $90.64M 13.41 $0.36
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.09
-0.45
$90.09M $1.10M $1.08 $1.12 $90.09M 0 -$1.58
us Optex Systems OPXS US $12.85
+2.84
$89.43M $85.16K $12.26 $13.10 $89.43M 21.77 $0.59
us ImmuCell ICCC US $9.88
+0.92
$89.38M $10.75K $9.76 $10.00 $89.38M 0 -$0.07
us Anixa Biosciences ANIX US $2.62
-4.38
$89.14M $238.89K $2.62 $2.83 $89.14M 0 -$0.30
us SkinHealth Systems SKIN US $0.69
+5.35
$88.92M $552.02K $0.66 $0.71 $88.92M 0 -$0.13
us HF Foods HFFG US $1.66
-6.21
$88.77M $264.79K $1.62 $1.81 $88.77M 0 -$0.68
us PolyPid PYPD US $4.62
-2.95
$88.58M $88.47K $4.56 $4.87 $88.58M 0 -$1.74
us Helius Medical HSDT US $1.50
-0.99
$87.29M $422.16K $1.44 $1.59 $87.29M 0.0039 $379.14
us Rekor Systems REKR US $0.62
+1.49
$85.96M $1.46M $0.61 $0.64 $85.96M 0 -$0.23
us Champions Oncology CSBR US $6.17
+0.57
$85.75M $5.67K $5.86 $6.32 $85.75M 0 -$0.18
us Cardiff Oncology CRDF US $1.25
-1.19
$85.12M $516.04K $1.24 $1.34 $85.12M 0 -$0.67
us Rapid Micro Biosystems RPID US $1.69
+0.3
$83.95M $118.63K $1.68 $1.72 $83.95M 0 -$1.10
us Blink Charging BLNK US $0.58
-2
$83.91M $649.65K $0.58 $0.60 $83.91M 0 -$0.63
us Ideal Power IPWR US $5.14
-2.19
$82.36M $260.11K $4.93 $5.45 $82.36M 0 -$1.19
us LifeVantage LFVN US $6.49
+4.17
$81.88M $84.57K $6.14 $6.49 $81.88M 14.42 $0.45
us NeoVolta NEOV US $1.90
-7.11
$80.94M $1.35M $1.89 $2.15 $80.94M 0 -$0.32
us Stabilis SLNG US $4.34
-1.14
$80.71M $9.04K $4.24 $4.45 $80.71M 0 -$0.20
us Arbe Robotics ARBE US $0.66
+0.27
$80.64M $1.23M $0.63 $0.68 $80.64M 0 -$0.37
Sono-Tek Sono-Tek SOTK US $5.13
-2.47
$80.60M $7.62K $5.11 $5.43 $80.60M 46.63 $0.11
DLH DLH DLHC US $5.51
+0.18
$79.86M $13.95K $5.50 $5.52 $79.86M 0 -$0.32
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.91
-0.18
$79.34M $740.00 $16.91 $16.95 $79.34M 0 -$0.21
GrowGeneration GrowGeneration GRWG US $1.32
-1.12
$79.32M $232.39K $1.30 $1.35 $79.32M 0 -$0.32
iBio iBio IBIO US $1.59
-1.85
$78.99M $250.52K $1.59 $1.65 $78.99M 0 -$0.56
Airgain Airgain AIRG US $6.18
-0.4
$78.40M $52.82K $6.11 $6.30 $78.40M 0 -$0.56
Heron Therapeutics Heron Therapeutics HRTX US $0.41
-5.12
$78.21M $1.52M $0.41 $0.45 $78.21M 0 -$0.18
us ZK ZKIN US $1.35
-9.4
$77.37M $6.29K $1.34 $1.48 $77.37M 0 -$0.70
us Siebert Financial SIEB US $1.87
-1.06
$76.56M $25.08K $1.85 $1.92 $76.56M 0 -$0.14
Research Research RSSS US $2.27
+0.89
$75.93M $20.02K $2.24 $2.29 $75.93M 15.13 $0.15
Genasys Genasys GNSS US $1.67
+2.78
$75.83M $80.99K $1.64 $1.68 $75.83M 0 -$0.17
Adicet Bio Adicet Bio ACET US $8.08
-2.06
$75.53M $32.77K $7.97 $8.30 $75.53M 0 -$13.86
us The9 NCTY US $4.94
-0.2
$75.45M $22.26K $4.78 $5.13 $75.45M 0 -$7.97
AudioEye AudioEye AEYE US $5.98
-2.45
$74.71M $42.46K $5.96 $6.15 $74.71M 0 -$0.30
us Asia Pacific Wire & Cable APWC US $1.81
-5.76
$74.60M $70.29K $1.74 $1.97 $74.60M 6.03 $0.30
Clene Clene CLNN US $5.80
+1.05
$74.11M $79.78K $5.60 $6.08 $74.11M 0 -$3.25
us LiveOne LVO US $5.50
+3
$74.09M $80.07K $5.34 $5.55 $74.09M 0 -$2.38
FTC Solar FTC Solar FTCI US $4.62
-7.13
$74.02M $68.92K $4.52 $4.98 $74.02M 0 -$5.82
us Entera Bio ENTX US $1.50
-2.91
$73.69M $227.79K $1.44 $1.57 $73.69M 0 -$0.26
LENSAR LENSAR LNSR US $5.96
-1.57
$73.26M $38.14K $5.80 $6.11 $73.26M 0 -$0.55
Prairie Operating Prairie Operating PROP US $0.74
+11.42
$72.00M $2.48M $0.66 $0.75 $72.00M 0 -$0.02
us Edesa Biotech EDSA US $7.42
-6.67
$71.43M $103.96K $7.30 $8.28 $71.43M 0 -$1.31
MediaCo Holding MediaCo Holding MDIA US $0.84
+6.2
$68.57M $74.09K $0.78 $0.87 $68.57M 0 -$0.83
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
us Catalyst Bancorp CLST US $16.64
0
$67.42M $49.00 $16.27 $16.64 $67.42M 30.25 $0.55
us EuroDry EDRY US $23.10
-3.75
$66.77M $20.57K $22.00 $24.90 $66.77M 0 -$0.11
us NSTS Bancorp NSTS US $13.75
-0.05
$66.46M $334.00 $13.75 $13.76 $66.46M 0 -$0.02
us BeyondSpring BYSI US $1.61
-3.01
$66.20M $12.95K $1.54 $1.65 $66.20M 0 -$0.24
us Cingulate CING US $4.83
+0.52
$65.12M $93.69K $4.71 $4.96 $65.12M 0 -$4.33
us Where Food Comes From WFCF US $12.88
+5.64
$64.92M $572.00 $12.88 $12.88 $64.92M 41.55 $0.31
us Hour Loop HOUR US $1.81
-3.21
$63.70M $10.77K $1.80 $1.88 $63.70M 36.19 $0.05
Globus Maritime Globus Maritime GLBS US $2.92
-7.59
$63.02M $150.83K $2.87 $3.12 $63.02M 0 -$0.08
electroCore electroCore ECOR US $7.55
-0.26
$62.63M $25.58K $7.32 $7.78 $62.63M 0 -$1.77
us Eltek ELTK US $9.29
+3.22
$62.43M $402.00 $8.91 $9.50 $62.43M 0 -$0.45
us Identiv INVE US $2.60
-29.54
$62.42M $1.21M $2.48 $2.91 $62.42M 0 -$0.73
Interlink Electronics Interlink Electronics LINK US $3.92
+2.08
$61.74M $15.45K $3.91 $4.29 $61.74M 0 -$0.09
us Wrap WRAP US $1.09
-2.23
$61.03M $214.78K $1.09 $1.14 $61.03M 0 -$0.31
us AEye LIDR US $1.30
-2.17
$60.26M $829.55K $1.28 $1.36 $60.26M 0 -$1.19
us Daxor DXR US $10.32
-1.71
$60.25M $439.00 $10.32 $10.32 $60.25M 6.29 $1.64
us SuperCom SPCB US $10.87
+1.45
$60.07M $22.68K $10.80 $11.25 $60.07M 14.48 $0.75
us The ONE Group Hospitality STKS US $1.89
+0.53
$59.66M $7.89K $1.81 $1.89 $59.66M 0 -$4.04
us IZEA Worldwide IZEA US $3.38
-2.87
$59.20M $24.15K $3.37 $3.50 $59.20M 0 -$0.03
us MiNK Therapeutics INKT US $11.81
-2.44
$58.86M $6.62K $11.78 $12.07 $58.86M 0 -$2.80
us Sow Good SOWG US $2.90
+11.65
$58.35M $31.42K $2.34 $2.95 $58.35M 0 -$6.46
us Xilio Therapeutics XLO US $8.85
-1.78
$58.19M $5.73K $8.79 $9.02 $58.19M 0 -$2.28
us Eco Wave Power Global AB (publ) WAVE US $9.92
+9.98
$57.85M $2.39M $8.19 $10.85 $57.85M 0 -$0.64
us Jerash Holdings (US) JRSH US $4.55
-1.73
$57.78M $97.58K $4.49 $4.71 $57.78M 16.85 $0.27
us Fuel Tech FTEK US $1.84
-4.66
$57.34M $223.00K $1.76 $1.92 $57.34M 0 -$0.10
us Yatra Online YTRA US $0.91
-4.21
$56.54M $19.27K $0.91 $0.95 $56.54M 0 -$0.02
CBAK Energy Technology CBAK Energy Technology CBAT US $0.64
-10.8
$56.49M $121.47K $0.63 $0.69 $56.49M 0 -$0.18
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us NetSol NTWK US $4.49
-3.85
$53.33M $29.05K $4.37 $4.69 $53.33M 29.93 $0.15
us Alset AEI US $1.34
0
$52.12M $11.49K $1.30 $1.39 $52.12M 0 -$1.56
Big Sky Industrial Big Sky Industrial USEG US $0.99
0
$51.56M $1.05M $0.99 $0.99 $51.56M 0 -$0.41
us VirnetX Holding Corporation VHC US $12.22
+2
$51.15M $29.24K $11.25 $12.22 $51.15M 0 -$5.15
us Instil Bio TIL US $7.54
-1.37
$51.11M $16.83K $7.46 $7.91 $51.11M 0 -$7.00
KALA BIO KALA BIO KALA US $2.75
-8.5
$51.03M $36.93K $2.70 $3.01 $51.03M 0 -$102.01
Manhattan Bridge Capital Manhattan Bridge Capital LOAN US $4.46
0
$50.97M $10.61K $4.44 $4.47 $50.97M 10.13 $0.44
us Context Therapeutics Inc. CNTX US $0.55
-3.91
$50.86M $1.41M $0.55 $0.61 $50.86M 0 -$0.42
us BTCS BTCS US $1.01
0
$50.27M $555.23K $0.98 $1.05 $50.27M 0 -$1.57
us PDS Biotechnology PDSB US $0.90
+3.03
$50.25M $478.08K $0.88 $0.96 $50.25M 0 -$0.66
Odyssey Marine Exploration Odyssey Marine Exploration OMEX US $0.86
+1.31
$50.09M $293.59K $0.82 $0.87 $50.09M 0 -$1.17
Sensus Healthcare Sensus Healthcare SRTS US $2.98
-1.65
$49.06M $32.94K $2.81 $3.06 $49.06M 0 -$0.47
us ViewBix VBIX US $3.64
0
$48.54M $41.24K $3.64 $3.64 $48.54M 0 -$1.58
us Anghami ANGH US $5.32
-1.12
$48.22M $42.63K $4.82 $5.50 $48.22M 0 -$13.16
us Mereo BioPharma MREO US $0.30
-0.75
$48.19M $568.41K $0.30 $0.32 $48.19M 0 -$0.20
us DocGo DCGO US $0.48
-4.44
$47.62M $964.45K $0.48 $0.53 $47.62M 0 -$1.90
us CVD Equipment CVV US $6.82
-0.15
$47.33M $28.49K $6.61 $6.99 $47.33M 0 -$0.45
us Rave Restaurant RAVE US $3.31
+2.8
$47.04M $25.04K $3.23 $3.31 $47.04M 15.76 $0.21
us Ascent Solar ASTI US $4.97
-1
$47.03M $500.66K $4.77 $5.35 $47.03M 0 -$2.23
us Pyxis Tankers PXS US $4.57
+4.1
$46.79M $67.71K $4.27 $4.73 $46.79M 13.05 $0.35
us Lantern Pharma LTRN US $3.65
-7.59
$46.57M $157.98K $3.55 $4.09 $46.57M 0 -$1.45
us Veru VERU US $2.90
-2.36
$46.55M $132.72K $2.87 $2.98 $46.55M 0 -$0.80
us Nortech Systems Incorporated NSYS US $16.40
+1.61
$45.83M $14.79K $16.14 $16.82 $45.83M 43.15 $0.38
us Reading RDI US $1.31
-1.93
$45.79M $8.99K $1.31 $1.35 $45.79M 0 -$0.77
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency