$2.15T
Tổng vốn hoá thị trường
$96.76B
Tổng khối lượng
BTC 55.89%     ETH 8.85%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us HF Foods HFFG US $1.80
+1.69
$96.26M $565.68K $1.62 $1.82 $96.26M 0 -$0.68
us Full House Resorts FLL US $2.61
-4.04
$94.65M $197.96K $2.60 $2.72 $94.65M 0 -$1.08
The InterGroup The InterGroup INTG US $43.82
-6.59
$94.16M $50.81K $43.39 $52.00 $94.16M 0 -$0.09
us OptimizeRx OPRX US $4.90
+3.48
$91.95M $613.18K $4.75 $5.01 $91.95M 13.61 $0.36
us United Bancorp UBCP US $15.77
-1.39
$91.17M $543.00 $15.69 $15.84 $91.17M 11.68 $1.35
Rallybio Rallybio RLYB US $15.71
-1.32
$91.12M $51.01K $15.59 $16.22 $91.12M 0 -$1.36
us First US Bancshares FUSB US $16.35
+0.17
$91.02M $3.29K $16.30 $16.40 $91.02M 15.72 $1.04
us ImmuCell ICCC US $9.89
+1.02
$89.47M $14.67K $9.76 $10.00 $89.47M 0 -$0.07
us Anixa Biosciences ANIX US $2.62
-4.38
$89.14M $296.88K $2.59 $2.83 $89.14M 0 -$0.30
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.08
-1.82
$88.86M $1.49M $1.08 $1.12 $88.86M 0 -$1.58
us Alterity Therapeutics ATHE US $4.90
-3.26
$88.82M $41.72K $4.87 $5.01 $88.82M 0 -$0.65
us PolyPid PYPD US $4.57
-3.99
$87.63M $127.57K $4.53 $4.87 $87.63M 0 -$1.74
us Optex Systems OPXS US $12.57
+0.6
$87.49M $111.15K $12.26 $13.10 $87.49M 21.30 $0.59
us Helius Medical HSDT US $1.49
-1.32
$87.00M $485.78K $1.44 $1.59 $87.00M 0.0039 $379.14
us Blink Charging BLNK US $0.60
+1.02
$86.50M $1.18M $0.58 $0.61 $86.50M 0 -$0.63
us Rapid Micro Biosystems RPID US $1.70
+1.19
$84.70M $205.19K $1.68 $1.72 $84.70M 0 -$1.10
us Champions Oncology CSBR US $6.08
-0.98
$84.43M $6.46K $5.86 $6.32 $84.43M 0 -$0.18
us LifeVantage LFVN US $6.65
+6.74
$83.90M $171.28K $6.14 $6.66 $83.90M 14.77 $0.45
us Rekor Systems REKR US $0.61
-1.4
$83.51M $1.94M $0.60 $0.64 $83.51M 0 -$0.23
us SkinHealth Systems SKIN US $0.64
-1.78
$82.91M $1.13M $0.64 $0.71 $82.91M 0 -$0.13
us Cardiff Oncology CRDF US $1.21
-3.97
$82.73M $1.27M $1.21 $1.34 $82.73M 0 -$0.67
us NeoVolta NEOV US $1.91
-6.37
$81.58M $1.72M $1.85 $2.15 $81.58M 0 -$0.32
us Ideal Power IPWR US $5.06
-3.8
$81.00M $316.75K $4.93 $5.45 $81.00M 0 -$1.19
us Siebert Financial SIEB US $1.95
+3.17
$79.83M $73.27K $1.85 $1.98 $79.83M 0 -$0.14
us Arbe Robotics ARBE US $0.65
-0.87
$79.72M $1.57M $0.63 $0.68 $79.72M 0 -$0.37
DLH DLH DLHC US $5.50
0
$79.71M $21.12K $5.50 $5.52 $79.71M 0 -$0.32
Sono-Tek Sono-Tek SOTK US $5.05
-3.99
$79.34M $14.79K $5.05 $5.43 $79.34M 45.90 $0.11
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.91
-0.18
$79.34M $1.44K $16.91 $16.95 $79.34M 0 -$0.21
iBio iBio IBIO US $1.59
-1.85
$78.99M $371.52K $1.58 $1.65 $78.99M 0 -$0.56
GrowGeneration GrowGeneration GRWG US $1.31
-1.87
$78.72M $349.90K $1.30 $1.35 $78.72M 0 -$0.32
Airgain Airgain AIRG US $6.16
-0.81
$78.08M $59.76K $6.11 $6.30 $78.08M 0 -$0.56
us ZK ZKIN US $1.36
-8.72
$77.94M $6.29K $1.34 $1.48 $77.94M 0 -$0.70
Heron Therapeutics Heron Therapeutics HRTX US $0.41
-5.86
$77.60M $2.41M $0.41 $0.45 $77.60M 0 -$0.18
LENSAR LENSAR LNSR US $6.14
+1.32
$75.41M $84.97K $5.80 $6.15 $75.41M 0 -$0.55
Research Research RSSS US $2.25
0
$75.26M $24.47K $2.24 $2.29 $75.26M 14.99 $0.15
AudioEye AudioEye AEYE US $5.98
-2.45
$74.71M $78.78K $5.96 $6.15 $74.71M 0 -$0.30
Genasys Genasys GNSS US $1.64
+1.23
$74.69M $138.44K $1.64 $1.69 $74.69M 0 -$0.17
us The9 NCTY US $4.87
-1.62
$74.38M $24.94K $4.78 $5.13 $74.38M 0 -$7.97
Clene Clene CLNN US $5.79
+0.87
$73.99M $105.87K $5.60 $6.08 $73.99M 0 -$3.25
Adicet Bio Adicet Bio ACET US $7.90
-4.24
$73.85M $88.59K $7.88 $8.30 $73.85M 0 -$13.86
us Stabilis SLNG US $3.97
-9.57
$73.83M $75.45K $3.92 $4.45 $73.83M 0 -$0.20
us Asia Pacific Wire & Cable APWC US $1.79
-6.77
$73.81M $81.47K $1.74 $1.97 $73.81M 5.96 $0.30
us LiveOne LVO US $5.47
+2.43
$73.69M $98.68K $5.34 $5.55 $73.69M 0 -$2.38
FTC Solar FTC Solar FTCI US $4.56
-8.43
$72.98M $147.08K $4.43 $4.98 $72.98M 0 -$5.82
us Edesa Biotech EDSA US $7.47
-6.04
$71.91M $120.50K $7.30 $8.28 $71.91M 0 -$1.31
us Entera Bio ENTX US $1.45
-5.84
$71.47M $290.59K $1.44 $1.57 $71.47M 0 -$0.26
Prairie Operating Prairie Operating PROP US $0.70
+5.73
$68.32M $3.32M $0.66 $0.75 $68.32M 0 -$0.02
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
MediaCo Holding MediaCo Holding MDIA US $0.82
+3.87
$67.07M $80.86K $0.78 $0.87 $67.07M 0 -$0.83
us Catalyst Bancorp CLST US $16.50
-0.84
$66.86M $352.00 $16.50 $16.50 $66.86M 30.00 $0.55
us NSTS Bancorp NSTS US $13.75
-0.05
$66.46M $691.00 $13.75 $13.76 $66.46M 0 -$0.02
us EuroDry EDRY US $22.95
-4.37
$66.34M $23.71K $22.00 $24.90 $66.34M 0 -$0.11
us BeyondSpring BYSI US $1.60
-3.61
$65.79M $17.07K $1.54 $1.65 $65.79M 0 -$0.24
us Cingulate CING US $4.76
-1.04
$64.11M $187.09K $4.71 $4.96 $64.11M 0 -$4.33
Interlink Electronics Interlink Electronics LINK US $4.07
+5.99
$64.10M $18.30K $3.91 $4.29 $64.10M 0 -$0.09
us Hour Loop HOUR US $1.81
-3.21
$63.70M $17.46K $1.80 $1.88 $63.70M 36.19 $0.05
Globus Maritime Globus Maritime GLBS US $2.95
-6.65
$63.67M $196.30K $2.87 $3.12 $63.67M 0 -$0.08
us Eltek ELTK US $9.17
+1.88
$61.61M $635.00 $8.91 $9.50 $61.61M 0 -$0.45
us Where Food Comes From WFCF US $12.11
-0.7
$61.03M $967.00 $12.11 $12.88 $61.03M 39.06 $0.31
us SuperCom SPCB US $10.96
+2.33
$60.59M $31.23K $10.67 $11.25 $60.59M 14.61 $0.75
us Daxor DXR US $10.32
-1.71
$60.25M $550.00 $10.32 $10.32 $60.25M 6.29 $1.64
us Identiv INVE US $2.50
-32.25
$60.02M $1.45M $2.44 $2.91 $60.02M 0 -$0.73
us AEye LIDR US $1.29
-3.01
$59.75M $973.34K $1.28 $1.36 $59.75M 0 -$1.19
us IZEA Worldwide IZEA US $3.41
-2.01
$59.72M $33.60K $3.37 $3.50 $59.72M 0 -$0.03
electroCore electroCore ECOR US $7.19
-5.02
$59.65M $64.48K $7.19 $7.78 $59.65M 0 -$1.77
us Fuel Tech FTEK US $1.91
-1.04
$59.53M $290.13K $1.76 $1.92 $59.53M 0 -$0.10
us Wrap WRAP US $1.06
-5.36
$59.08M $318.16K $1.04 $1.14 $59.08M 0 -$0.31
us Yatra Online YTRA US $0.94
-0.81
$58.55M $27.11K $0.91 $0.97 $58.55M 0 -$0.02
us Xilio Therapeutics XLO US $8.89
-1.33
$58.45M $9.36K $8.74 $9.02 $58.45M 0 -$2.28
us Jerash Holdings (US) JRSH US $4.56
-1.51
$57.91M $120.23K $4.49 $4.71 $57.91M 16.88 $0.27
us Eco Wave Power Global AB (publ) WAVE US $9.92
+9.98
$57.85M $2.49M $8.19 $10.85 $57.85M 0 -$0.64
us The ONE Group Hospitality STKS US $1.82
-3.19
$57.45M $14.45K $1.81 $1.89 $57.45M 0 -$4.04
us MiNK Therapeutics INKT US $11.31
-6.61
$56.35M $14.20K $11.31 $12.07 $56.35M 0 -$2.80
CBAK Energy Technology CBAK Energy Technology CBAT US $0.63
-11.66
$55.95M $153.41K $0.63 $0.69 $55.95M 0 -$0.18
us Sow Good SOWG US $2.74
+5.38
$55.13M $47.28K $2.34 $2.95 $55.13M 0 -$6.46
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us NetSol NTWK US $4.46
-4.5
$52.97M $47.28K $4.37 $4.69 $52.97M 29.73 $0.15
Big Sky Industrial Big Sky Industrial USEG US $0.99
0
$51.56M $1.05M $0.99 $0.99 $51.56M 0 -$0.41
us Context Therapeutics Inc. CNTX US $0.56
-2.78
$51.45M $2.02M $0.55 $0.61 $51.45M 0 -$0.42
Manhattan Bridge Capital Manhattan Bridge Capital LOAN US $4.43
-0.67
$50.63M $16.96K $4.43 $4.47 $50.63M 10.06 $0.44
us Instil Bio TIL US $7.46
-2.36
$50.59M $19.39K $7.45 $7.91 $50.59M 0 -$7.00
Odyssey Marine Exploration Odyssey Marine Exploration OMEX US $0.86
+1.88
$50.37M $438.17K $0.82 $0.87 $50.37M 0 -$1.17
us BTCS BTCS US $1.01
0
$50.27M $743.03K $0.98 $1.05 $50.27M 0 -$1.57
us PDS Biotechnology PDSB US $0.89
+2.31
$49.90M $544.52K $0.88 $0.96 $49.90M 0 -$0.66
us VirnetX Holding Corporation VHC US $11.79
-1.59
$49.35M $30.16K $11.25 $12.42 $49.35M 0 -$5.15
us Alset AEI US $1.25
-6.72
$48.62M $34.98K $1.25 $1.39 $48.62M 0 -$1.56
Sensus Healthcare Sensus Healthcare SRTS US $2.95
-2.64
$48.56M $39.08K $2.81 $3.06 $48.56M 0 -$0.47
us ViewBix VBIX US $3.64
0
$48.54M $41.24K $3.64 $3.64 $48.54M 0 -$1.58
us Mereo BioPharma MREO US $0.30
-1.05
$48.05M $1.26M $0.30 $0.32 $48.05M 0 -$0.20
KALA BIO KALA BIO KALA US $2.55
-15
$47.40M $51.78K $2.55 $3.01 $47.40M 0 -$102.01
us Veru VERU US $2.94
-1.01
$47.19M $214.06K $2.87 $2.98 $47.19M 0 -$0.80
us Anghami ANGH US $5.20
-3.35
$47.14M $43.79K $4.82 $5.50 $47.14M 0 -$13.16
us Ascent Solar ASTI US $4.97
-1
$47.03M $650.90K $4.77 $5.35 $47.03M 0 -$2.23
us Lantern Pharma LTRN US $3.67
-7.09
$46.83M $187.41K $3.55 $4.09 $46.83M 0 -$1.45
us Nortech Systems Incorporated NSYS US $16.67
+3.28
$46.58M $17.09K $16.14 $16.82 $46.58M 43.86 $0.38
us CVD Equipment CVV US $6.71
-1.83
$46.54M $39.25K $6.54 $6.99 $46.54M 0 -$0.45
us Rave Restaurant RAVE US $3.23
+0.31
$45.90M $39.61K $3.23 $3.33 $45.90M 15.38 $0.21
us Reading RDI US $1.31
-1.87
$45.82M $13.12K $1.31 $1.35 $45.82M 0 -$0.77
us DocGo DCGO US $0.46
-8.82
$45.44M $1.78M $0.46 $0.53 $45.44M 0 -$1.90
us Pyxis Tankers PXS US $4.42
+0.68
$45.26M $162.89K $4.27 $4.73 $45.26M 12.62 $0.35
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency