$2.14T
Tổng vốn hoá thị trường
$111.74B
Tổng khối lượng
BTC 55.81%     ETH 8.88%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fluent Fluent FLNT US $3.28
-2.38
$97.79M $13.65K $3.25 $3.42 $97.79M 0 -$0.83
us Full House Resorts FLL US $2.67
-1.84
$96.82M $122.00K $2.65 $2.72 $96.82M 0 -$1.08
us OptimizeRx OPRX US $4.93
+4.12
$92.51M $255.11K $4.79 $5.01 $92.51M 13.69 $0.36
us United Bancorp UBCP US $15.99
0
$92.45M $174.00 $15.99 $15.99 $92.45M 11.84 $1.35
Rallybio Rallybio RLYB US $15.86
-0.38
$91.99M $25.82K $15.79 $16.22 $91.99M 0 -$1.36
us Anixa Biosciences ANIX US $2.70
-1.46
$91.86M $160.91K $2.67 $2.83 $91.86M 0 -$0.30
us First US Bancshares FUSB US $16.35
+0.17
$91.02M $650.00 $16.35 $16.37 $91.02M 15.72 $1.04
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.10
+0.45
$90.91M $489.43K $1.10 $1.12 $90.91M 0 -$1.58
us SkinHealth Systems SKIN US $0.70
+6.77
$90.12M $201.24K $0.66 $0.71 $90.12M 0 -$0.13
us PolyPid PYPD US $4.70
-1.26
$90.12M $23.62K $4.70 $4.87 $90.12M 0 -$1.74
us HF Foods HFFG US $1.68
-5.37
$89.57M $95.53K $1.68 $1.81 $89.57M 0 -$0.68
us Cardiff Oncology CRDF US $1.29
+2.78
$88.54M $305.63K $1.27 $1.34 $88.54M 0 -$0.67
us Alterity Therapeutics ATHE US $4.88
-3.65
$88.45M $33.95K $4.87 $4.97 $88.45M 0 -$0.65
us ImmuCell ICCC US $9.77
-0.2
$88.39M $5.04K $9.76 $10.00 $88.39M 0 -$0.07
us Optex Systems OPXS US $12.64
+1.16
$87.97M $35.99K $12.26 $12.89 $87.97M 21.42 $0.59
us Rekor Systems REKR US $0.63
+2.4
$86.73M $873.57K $0.61 $0.64 $86.73M 0 -$0.23
us Helius Medical HSDT US $1.45
-3.98
$84.65M $196.80K $1.44 $1.59 $84.65M 0.0038 $379.14
us Rapid Micro Biosystems RPID US $1.70
+0.89
$84.45M $61.92K $1.69 $1.72 $84.45M 0 -$1.10
us Champions Oncology CSBR US $6.04
-1.63
$83.88M $5.23K $5.86 $6.32 $83.88M 0 -$0.18
us Blink Charging BLNK US $0.58
-2.2
$83.74M $396.99K $0.58 $0.60 $83.74M 0 -$0.63
us NeoVolta NEOV US $1.96
-4.17
$83.50M $997.31K $1.89 $2.15 $83.50M 0 -$0.32
Sono-Tek Sono-Tek SOTK US $5.22
-0.84
$81.95M $3.52K $5.22 $5.43 $81.95M 47.41 $0.11
us Ideal Power IPWR US $5.11
-2.85
$81.80M $219.86K $4.93 $5.45 $81.80M 0 -$1.19
us Stabilis SLNG US $4.36
-0.68
$81.08M $8.73K $4.24 $4.45 $81.08M 0 -$0.20
DLH DLH DLHC US $5.51
+0.18
$79.86M $13.76K $5.50 $5.52 $79.86M 0 -$0.32
iBio iBio IBIO US $1.60
-0.93
$79.73M $129.63K $1.60 $1.65 $79.73M 0 -$0.56
GrowGeneration GrowGeneration GRWG US $1.32
-0.75
$79.62M $164.97K $1.30 $1.35 $79.62M 0 -$0.32
us LifeVantage LFVN US $6.30
+1.2
$79.54M $55.33K $6.14 $6.42 $79.54M 14.01 $0.45
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.95
+0.06
$79.52M $319.00 $16.95 $16.95 $79.52M 0 -$0.21
Heron Therapeutics Heron Therapeutics HRTX US $0.42
-3.67
$79.40M $722.18K $0.42 $0.45 $79.40M 0 -$0.18
us Arbe Robotics ARBE US $0.64
-2.03
$78.79M $921.87K $0.63 $0.68 $78.79M 0 -$0.37
Airgain Airgain AIRG US $6.21
0
$78.72M $17.91K $6.14 $6.30 $78.72M 0 -$0.56
us Siebert Financial SIEB US $1.90
+0.26
$77.58M $7.01K $1.89 $1.92 $77.58M 0 -$0.14
us ZK ZKIN US $1.35
-9.4
$77.37M $6.04K $1.34 $1.48 $77.37M 0 -$0.70
AudioEye AudioEye AEYE US $6.11
-0.33
$76.33M $23.87K $5.98 $6.15 $76.33M 0 -$0.30
Clene Clene CLNN US $5.97
+4.01
$76.29M $52.25K $5.60 $6.01 $76.29M 0 -$3.25
us Asia Pacific Wire & Cable APWC US $1.83
-4.49
$75.66M $65.88K $1.74 $1.97 $75.66M 6.11 $0.30
us Entera Bio ENTX US $1.53
-0.32
$75.66M $182.46K $1.44 $1.57 $75.66M 0 -$0.26
Research Research RSSS US $2.25
0
$75.26M $11.74K $2.24 $2.29 $75.26M 14.99 $0.15
Adicet Bio Adicet Bio ACET US $8.04
-2.52
$75.16M $18.32K $8.04 $8.30 $75.16M 0 -$13.86
Genasys Genasys GNSS US $1.65
+1.54
$74.92M $63.00K $1.64 $1.68 $74.92M 0 -$0.17
FTC Solar FTC Solar FTCI US $4.62
-7.23
$73.94M $45.28K $4.62 $4.98 $73.94M 0 -$5.82
us Edesa Biotech EDSA US $7.67
-3.52
$73.84M $84.09K $7.57 $8.28 $73.84M 0 -$1.31
us LiveOne LVO US $5.44
+1.87
$73.28M $35.72K $5.34 $5.50 $73.28M 0 -$2.38
us The9 NCTY US $4.78
-3.43
$73.01M $16.93K $4.78 $5.13 $73.01M 0 -$7.97
LENSAR LENSAR LNSR US $5.87
-3.22
$72.03M $27.48K $5.80 $6.11 $72.03M 0 -$0.55
Prairie Operating Prairie Operating PROP US $0.72
+8.48
$70.10M $1.34M $0.66 $0.72 $70.10M 0 -$0.02
MediaCo Holding MediaCo Holding MDIA US $0.84
+6.78
$68.95M $48.42K $0.78 $0.87 $68.95M 0 -$0.83
us BeyondSpring BYSI US $1.65
-0.6
$67.85M $3.76K $1.62 $1.65 $67.85M 0 -$0.24
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
us Catalyst Bancorp CLST US $16.64
0
$67.42M $49.00 $16.27 $16.64 $67.42M 30.25 $0.55
us EuroDry EDRY US $23.04
-4
$66.60M $14.69K $22.00 $24.90 $66.60M 0 -$0.11
us NSTS Bancorp NSTS US $13.75
-0.05
$66.46M $327.00 $13.75 $13.76 $66.46M 0 -$0.02
us Hour Loop HOUR US $1.84
-1.34
$64.93M $8.86K $1.80 $1.88 $64.93M 36.89 $0.05
us Where Food Comes From WFCF US $12.88
+5.64
$64.92M $403.00 $12.88 $12.88 $64.92M 41.55 $0.31
us Cingulate CING US $4.82
+0.12
$64.87M $71.48K $4.71 $4.96 $64.87M 0 -$4.33
electroCore electroCore ECOR US $7.75
+2.38
$64.29M $19.08K $7.32 $7.76 $64.29M 0 -$1.77
Interlink Electronics Interlink Electronics LINK US $4.08
+6.25
$64.26M $12.37K $3.91 $4.29 $64.26M 0 -$0.09
us Eltek ELTK US $9.50
+5.56
$63.84M $176.00 $9.50 $9.50 $63.84M 0 -$0.45
Globus Maritime Globus Maritime GLBS US $2.94
-7.12
$63.34M $117.83K $2.87 $3.12 $63.34M 0 -$0.08
us Identiv INVE US $2.60
-29.54
$62.42M $807.84K $2.48 $2.91 $62.42M 0 -$0.73
us Wrap WRAP US $1.10
-1.34
$61.59M $200.06K $1.09 $1.14 $61.59M 0 -$0.31
us SuperCom SPCB US $10.92
+1.95
$60.37M $11.52K $10.87 $11.25 $60.37M 14.55 $0.75
us Daxor DXR US $10.32
-1.71
$60.25M $397.00 $10.32 $10.32 $60.25M 6.29 $1.64
us MiNK Therapeutics INKT US $12.05
-0.5
$60.03M $2.44K $11.97 $12.07 $60.03M 0 -$2.80
us AEye LIDR US $1.29
-2.63
$59.98M $676.30K $1.28 $1.36 $59.98M 0 -$1.19
us The ONE Group Hospitality STKS US $1.89
+0.3
$59.52M $6.79K $1.81 $1.89 $59.52M 0 -$4.04
us Xilio Therapeutics XLO US $9.01
0
$59.24M $3.60K $8.81 $9.02 $59.24M 0 -$2.28
us IZEA Worldwide IZEA US $3.40
-3.15
$59.03M $12.98K $3.37 $3.50 $59.03M 0 -$0.03
us Yatra Online YTRA US $0.95
0
$59.03M $14.76K $0.94 $0.95 $59.03M 0 -$0.02
CBAK Energy Technology CBAK Energy Technology CBAT US $0.66
-7.25
$58.75M $86.40K $0.63 $0.69 $58.75M 0 -$0.18
us Fuel Tech FTEK US $1.84
-4.46
$57.50M $189.07K $1.76 $1.92 $57.50M 0 -$0.10
us Jerash Holdings (US) JRSH US $4.53
-2.27
$57.47M $80.08K $4.49 $4.71 $57.47M 16.75 $0.27
us NetSol NTWK US $4.54
-2.68
$53.98M $3.66K $4.37 $4.69 $53.98M 30.30 $0.15
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us Eco Wave Power Global AB (publ) WAVE US $9.20
+1.99
$53.65M $2.22M $8.19 $10.85 $53.65M 0 -$0.64
us Sow Good SOWG US $2.65
+1.92
$53.32M $11.80K $2.34 $2.71 $53.32M 0 -$6.46
us Context Therapeutics Inc. CNTX US $0.57
-0.3
$52.77M $981.27K $0.56 $0.61 $52.77M 0 -$0.42
us Instil Bio TIL US $7.66
+0.26
$51.95M $5.72K $7.56 $7.91 $51.95M 0 -$7.00
Big Sky Industrial Big Sky Industrial USEG US $0.99
0
$51.56M $1.05M $0.99 $0.99 $51.56M 0 -$0.41
us PDS Biotechnology PDSB US $0.92
+5.09
$51.26M $349.22K $0.88 $0.96 $51.26M 0 -$0.66
Manhattan Bridge Capital Manhattan Bridge Capital LOAN US $4.46
-0.11
$50.92M $5.54K $4.44 $4.46 $50.92M 10.12 $0.44
us Alset AEI US $1.30
-2.99
$50.56M $4.54K $1.30 $1.39 $50.56M 0 -$1.56
KALA BIO KALA BIO KALA US $2.72
-9.33
$50.56M $25.80K $2.70 $3.01 $50.56M 0 -$102.01
us BTCS BTCS US $1.00
-0.99
$49.78M $317.09K $0.98 $1.05 $49.78M 0 -$1.57
us DocGo DCGO US $0.50
-0.18
$49.74M $215.67K $0.50 $0.53 $49.74M 0 -$1.90
Odyssey Marine Exploration Odyssey Marine Exploration OMEX US $0.85
+0.21
$49.55M $252.42K $0.82 $0.87 $49.55M 0 -$1.17
us VirnetX Holding Corporation VHC US $11.69
-2.45
$48.92M $24.70K $11.25 $12.09 $48.92M 0 -$5.15
us ViewBix VBIX US $3.64
0
$48.54M $41.24K $3.64 $3.64 $48.54M 0 -$1.58
Sensus Healthcare Sensus Healthcare SRTS US $2.94
-2.97
$48.40M $11.30K $2.81 $2.98 $48.40M 0 -$0.47
us Ascent Solar ASTI US $5.11
+1.79
$48.35M $442.93K $4.77 $5.35 $48.35M 0 -$2.23
us Mereo BioPharma MREO US $0.30
-1.05
$48.05M $400.12K $0.30 $0.32 $48.05M 0 -$0.20
us Lantern Pharma LTRN US $3.73
-5.46
$47.65M $102.43K $3.70 $4.09 $47.65M 0 -$1.45
us CVD Equipment CVV US $6.82
-0.15
$47.33M $14.97K $6.61 $6.99 $47.33M 0 -$0.45
us Veru VERU US $2.93
-1.35
$47.03M $89.81K $2.88 $2.98 $47.03M 0 -$0.80
us Rave Restaurant RAVE US $3.27
+1.55
$46.47M $16.08K $3.23 $3.31 $46.47M 15.57 $0.21
us Pyxis Tankers PXS US $4.53
+3.19
$46.38M $27.44K $4.27 $4.59 $46.38M 12.94 $0.35
DarioHealth DarioHealth DRIO US $6.28
-1.95
$45.89M $2.41K $6.28 $6.28 $45.89M 0 -$8.50
us Nortech Systems Incorporated NSYS US $16.40
+1.61
$45.83M $12.33K $16.14 $16.62 $45.83M 43.15 $0.38
us Reading RDI US $1.31
-1.93
$45.79M $8.26K $1.31 $1.35 $45.79M 0 -$0.77
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency