$3.07T
Tổng vốn hoá thị trường
$128.84B
Tổng khối lượng
BTC 57.31%     ETH 11.74%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortress Biotech  FBIO $3.54
+6.63
$109.87M $483.76K $3.36 $3.58 $109.87M 0 -$0.13
Oncolytics Biotech  ONCY $1.01
0
$108.68M $498.33K $0.98 $1.03 $108.68M 0 -$0.29
Anixa Biosciences  ANIX $3.30
+1.85
$108.63M $407.78K $3.18 $3.33 $108.63M 0 -$0.34
QuickLogic  QUIK $6.35
-1.24
$108.52M $134.85K $6.23 $6.75 $108.52M 0 -$0.60
Precision BioSciences  DTIL $4.49
-0.66
$108.08M $563.46K $4.37 $4.64 $108.08M 0 -$8.96
HeartBeam, Inc.  BEAT $3.10
+14.39
$106.78M $10.16M $2.72 $3.15 $106.78M 0 -$0.66
GrowGeneration  GRWG $1.78
-5.82
$106.52M $1.64M $1.76 $1.92 $106.52M 0 -$0.67
Bogota Financial  BSBK $8.20
+0.24
$106.34M $32.04K $8.20 $8.35 $106.34M 205.00 $0.04
Coda Octopus  CODA $9.38
+1.96
$105.51M $82.14K $9.09 $9.53 $105.51M 31.26 $0.30
AVITA Medical, Inc.  RCEL $3.46
+2.98
$105.51M $349.14K $3.40 $3.52 $105.51M 0 -$1.81
Alset  AEI $2.71
+3.04
$105.43M $20.98K $2.55 $2.71 $105.43M 0 -$0.56
AEye  LIDR $2.34
+3.54
$105.43M $2.36M $2.23 $2.34 $105.43M 0 -$2.33
Cassava Sciences  SAVA $2.17
-23.68
$105.07M $4.72M $2.10 $2.61 $105.07M 0 -$2.22
Ovid Therapeutics  OVID $1.47
+9.7
$104.68M $1.93M $1.30 $1.48 $104.68M 0 -$0.50
Full House Resorts  FLL $2.88
-4.32
$104.03M $84.88K $2.87 $3.04 $104.03M 0 -$1.11
Sound Financial Bancorp  SFBC $43.21
-3.73
$103.19M $38.68K $42.75 $44.89 $103.19M 16.30 $2.65
Yatra Online  YTRA $1.69
+1.5
$102.24M $118.17K $1.67 $1.74 $102.24M 169.00 $0.01
Genasys  GNSS $2.24
+1.82
$101.23M $90.29K $2.19 $2.25 $101.23M 0 -$0.40
NCS Multistage  NCSM $39.80
-4.59
$101.13M $7.09K $39.80 $41.01 $101.13M 9.23 $4.31
Cardiol Therapeutics  CRDL $1.01
0
$101.00M $273.88K $1.00 $1.02 $101.00M 0 -$0.30
SoundThinking  SSTI $7.86
-2.36
$100.54M $191.12K $7.79 $8.17 $100.54M 0 -$0.84
Champions Oncology  CSBR $7.22
0
$100.26M $12.51K $6.83 $7.22 $100.26M 42.47 $0.17
Prairie Operating  PROP $1.68
0
$100.21M $1.89M $1.68 $1.74 $100.21M 0 -$2.08
Synchronoss  SNCR $8.45
+2.05
$97.24M $425.58K $8.27 $8.45 $97.24M 0 -$0.94
BeyondSpring  BYSI $2.35
+25.67
$96.64M $830.22K $1.71 $2.40 $96.64M 0 -$0.19
Research  RSSS $2.89
+1.76
$94.98M $204.08K $2.79 $2.92 $94.98M 72.25 $0.04
Optex Systems  OPXS $13.62
+0.15
$94.49M $34.48K $13.40 $14.05 $94.49M 18.40 $0.74
Atossa Therapeutics  ATOS $0.73
+3.82
$94.44M $933.97K $0.70 $0.74 $94.44M 0 -$0.23
FONAR  FONR $14.94
-0.8
$94.07M $11.32K $14.87 $15.13 $94.07M 13.45 $1.11
FingerMotion  FNGR $1.49
+3.47
$91.21M $160.53K $1.44 $1.51 $91.21M 0 -$0.09
Outlook Therapeutics  OTLK $2.01
-2.9
$89.28M $6.02M $1.79 $2.08 $89.28M 0 -$1.79
Anebulo Pharmaceuticals  ANEB $2.17
-1.81
$89.15M $28.47K $2.14 $2.24 $89.15M 0 -$0.22
Sotherly Hotels  SOHO $2.15
-0.46
$87.51M $123.64K $2.14 $2.16 $87.51M 0 -$0.41
DocGo  DCGO $0.89
-5.33
$87.05M $1.36M $0.89 $0.96 $87.05M 0 -$0.53
Digital Brands  DBGI $10.63
+0.66
$87.04M $332.40K $10.30 $11.30 $87.04M 0.097 $108.88
Stabilis  SLNG $4.66
+2.42
$86.66M $13.18K $4.55 $5.00 $86.66M 77.66 $0.06
MMTec  MTC $3.40
+7.59
$85.64M $141.53K $3.07 $3.54 $85.64M 0 -$5.35
Identiv  INVE $3.59
+4.06
$85.28M $53.00K $3.48 $3.70 $85.28M 0 -$0.82
InspireMD  NSPR $1.99
-0.5
$84.32M $50.44K $1.92 $2.00 $84.32M 0 -$0.82
Spruce Biosciences  SPRB $78.74
+2.57
$84.28M $81.87K $75.20 $80.00 $84.28M 0 -$84.31
Tenax Therapeutics  TENX $13.10
+2.18
$81.79M $431.89K $12.91 $14.16 $81.79M 0 -$0.74
DLH  DLHC $5.64
+1.44
$81.74M $17.01K $5.50 $5.71 $81.74M 62.66 $0.09
CBAK Energy Technology  CBAT $0.92
+2.66
$81.53M $156.20K $0.88 $0.93 $81.53M 0 -$0.07
Entera Bio  ENTX $1.77
-8.76
$81.17M $269.37K $1.75 $2.06 $81.17M 0 -$0.24
Zentek  ZTEK $0.74
+7.67
$79.41M $74.80K $0.70 $0.76 $79.41M 0 -$0.07
IZEA Worldwide  IZEA $4.62
-2.53
$79.12M $60.00K $4.61 $4.75 $79.12M 0 -$0.19
LifeVantage  LFVN $6.20
-0.96
$78.75M $188.42K $6.09 $6.36 $78.75M 7.94 $0.78
Century Therapeutics  IPSC $0.90
+17.89
$78.66M $5.68M $0.73 $0.95 $78.66M 0 -$0.32
Coeptis Therapeutics  COEP $14.66
+0.14
$78.29M $193.61K $14.01 $14.80 $78.29M 0 -$3.59
Plus Therapeutics  PSTV $0.57
+3.08
$78.13M $5.14M $0.53 $0.58 $78.13M 0 -$0.96
DarioHealth  DRIO $11.54
-10.12
$78.10M $160.28K $11.14 $12.62 $78.10M 0 -$10.87
VirnetX Holding Corporation  VHC $18.25
+2.47
$77.95M $26.87K $16.93 $18.32 $77.95M 0 -$4.90
Instil Bio  TIL $11.27
+1.58
$76.43M $54.62K $11.13 $11.62 $76.43M 0 -$11.34
First US Bancshares  FUSB $13.18
+1.15
$76.01M $14.84K $12.90 $13.27 $76.01M 14.17 $0.93
Adicet Bio  ACET $0.49
+5.04
$75.66M $6.02M $0.46 $0.51 $75.66M 0 -$1.25
Thumzup Media  TZUP $4.55
-6.95
$75.26M $236.59K $4.48 $4.92 $75.26M 0 -$1.60
Atomera Incorporated  ATOM $2.33
+5.43
$73.82M $457.81K $2.22 $2.39 $73.82M 0 -$0.67
E-Home Household Service  EJH $0.91
+3.41
$72.57M $76.07K $0.83 $0.91 $72.57M 0 -$3.11
MIND Technology  MIND $7.89
+2.2
$71.31M $113.50K $7.72 $8.01 $71.31M 0 -$1.17
NRx Pharmaceuticals  NRXP $2.37
+8.72
$70.16M $544.24K $2.20 $2.41 $70.16M 0 -$2.50
Equillium  EQ $1.15
+6.48
$70.03M $744.27K $1.06 $1.20 $70.03M 0 -$0.58
Assertio  ASRT $0.72
+1.15
$69.30M $455.08K $0.70 $0.75 $69.30M 0 -$0.30
Hour Loop  HOUR $1.97
0
$69.30M $62.74K $1.95 $2.08 $69.30M 65.66 $0.03
Clene  CLNN $6.68
+10.6
$69.03M $96.36K $6.04 $6.81 $69.03M 0 -$3.80
Reviva Pharmaceuticals  RVPH $0.60
+2.41
$68.91M $4.40M $0.58 $0.62 $68.91M 0 -$0.44
Broadwind  BWEN $2.97
+2.41
$68.91M $130.55K $2.92 $3.10 $68.91M 12.91 $0.23
GoHealth  GOCO $2.33
-9.69
$66.90M $326.49K $2.31 $2.69 $66.90M 0 -$16.66
Snow Lake Resources  LITM $3.67
+9.88
$66.16M $594.58K $3.34 $3.69 $66.16M 0 -$2.33
PolyPid  PYPD $3.97
+0.89
$66.04M $30.95K $3.89 $3.98 $66.04M 0 -$2.81
Aligos Therapeutics  ALGS $10.68
+2.99
$65.72M $58.42K $10.32 $11.04 $65.72M 0 -$13.53
Hitek Global  HKIT $2.17
+1.88
$63.58M $23.78K $2.13 $2.23 $63.58M 0 -$0.08
Catalyst Bancorp  CLST $15.33
+0.79
$63.45M $9.06K $15.21 $15.35 $63.45M 26.43 $0.58
Forian  FORA $2.04
-5.56
$63.39M $61.27K $2.04 $2.16 $63.39M 0 -$0.02
AmpliTech  AMPG $3.07
+5.14
$63.36M $196.49K $2.93 $3.11 $63.36M 0 -$0.51
Sensus Healthcare  SRTS $3.83
-0.26
$62.97M $24.28K $3.78 $3.89 $62.97M 0 -$0.18
NSTS Bancorp  NSTS $12.01
+1.61
$62.92M $19.17K $11.82 $12.30 $62.92M 0 -$0.12
Urban One, Inc.  UONEK $1.09
+21.9
$62.78M $137.74K $0.81 $1.09 $62.78M 0 -$2.86
Fluent  FLNT $2.03
-2.87
$59.92M $192.58K $1.94 $2.13 $59.92M 0 -$0.99
Eltek  ELTK $8.90
+0.64
$59.81M $3.00K $8.62 $9.10 $59.81M 52.35 $0.17
Sono-Tek  SOTK $3.80
+0.8
$59.77M $17.36K $3.73 $3.88 $59.77M 38.00 $0.10
PB Bankshares  PBBK $22.55
-1.31
$59.54M $2.88K $22.55 $22.69 $59.54M 23.01 $0.98
The InterGroup  INTG $27.40
-3.7
$58.88M $24.06K $27.40 $30.00 $58.88M 0 -$2.54
The ONE Group Hospitality  STKS $1.88
-1.05
$58.48M $53.47K $1.85 $1.91 $58.48M 0 -$3.70
CPS  CPSH $3.23
+1.89
$58.07M $69.57K $3.15 $3.25 $58.07M 0 -$0.04
Orion Energy Systems  OESX $16.14
-3.58
$56.99M $99.28K $15.20 $16.46 $56.99M 0 -$1.87
Interlink Electronics  LINK $3.61
+6.18
$56.86M $103.16K $3.39 $3.79 $56.86M 0 -$0.13
Manhattan Bridge Capital  LOAN $4.97
+1.64
$56.85M $66.14K $4.84 $4.98 $56.85M 10.57 $0.47
Zenvia  ZENV $1.07
0
$56.25M $23.76K $1.05 $1.12 $56.25M 0.0040 $266.68
Alterity Therapeutics  ATHE $3.09
+1.98
$56.01M $5.92K $3.06 $3.12 $56.01M 0 -$0.55
LiveOne  LVO $4.76
+1.49
$55.35M $48.83K $4.62 $4.84 $55.35M 0 -$2.65
Nutriband  NTRB $4.49
-0.88
$54.58M $18.25K $4.45 $4.76 $54.58M 0 -$3.05
MiNK Therapeutics  INKT $11.59
-1.95
$54.41M $32.02K $10.99 $11.91 $54.41M 0 -$3.03
ImmuCell  ICCC $5.97
-0.83
$54.00M $8.79K $5.97 $6.19 $54.00M 21.32 $0.28
Nephros  NEPH $5.03
-0.59
$53.45M $140.00K $4.96 $5.32 $53.45M 35.92 $0.14
ABVC BioPharma  ABVC $2.19
+6.31
$53.22M $132.48K $2.05 $2.27 $53.22M 0 -$0.28
Urban One  UONE $1.17
+4.46
$52.60M $16.84K $1.12 $1.19 $52.60M 0 -$2.86
MediaCo Holding  MDIA $0.64
-5.37
$52.20M $32.68K $0.64 $0.67 $52.20M 0 -$0.53
Jasper Therapeutics  JSPR $1.86
0
$52.05M $1.39M $1.80 $1.96 $52.05M 0 -$5.82
Fuel Tech  FTEK $1.67
+5.7
$51.89M $166.13K $1.58 $1.76 $51.89M 0 -$0.10
Femasys  FEMY $0.86
+7.97
$50.36M $1.54M $0.80 $0.87 $50.36M 0 -$0.69
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀