Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.27T
Capitalização total de mercado
$80.92B
Volume total
BTC 56.41%   •   ETH 8.91%
Dominância

Página de resultados 4 para o País: Estados Unidos Bolsa: Tech Market Small Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (923)
Tech Market Small (923)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us FitLife Brands FTLF US $10.79 —
-6.87
$101.28M — $4.69K — $10.79 — $11.60 — $101.28M — 17.97 $0.60 —
us HF Foods HFFG US $1.89 —
+0.53
$101.07M — $8.26K — $1.86 — $1.89 — $101.07M — 0 -$0.68 —
us Stabilis SLNG US $5.42 —
+7.75
$100.79M — $25.26K — $5.01 — $5.42 — $100.79M — 0 -$0.20 —
us OptimizeRx OPRX US $5.29 —
+0.09
$99.17M — $30.00K — $5.16 — $5.32 — $99.17M — 14.68 $0.36 —
Broadwind Broadwind BWEN US $4.21 —
+1.94
$98.53M — $132.16K — $4.01 — $4.27 — $98.53M — 18.30 $0.23 —
us Blink Charging BLNK US $0.68 —
-0.18
$97.70M — $468.93K — $0.65 — $0.69 — $97.70M — 0 -$0.63 —
Oncolytics Biotech Oncolytics Biotech ONCY US $0.82 —
-0.17
$97.70M — $260.13K — $0.80 — $0.83 — $97.70M — 0 -$0.32 —
us Rekor Systems REKR US $0.70 —
-0.48
$96.75M — $596.00K — $0.69 — $0.71 — $96.75M — 0 -$0.23 —
us ZK ZKIN US $1.66 —
-4.6
$95.14M — $1.55K — $1.65 — $1.66 — $95.14M — 0 -$0.70 —
us Identiv INVE US $3.93 —
+1.03
$94.34M — $16.36K — $3.89 — $3.96 — $94.34M — 0 -$0.73 —
GrowGeneration GrowGeneration GRWG US $1.56 —
+1.3
$93.74M — $141.18K — $1.51 — $1.56 — $93.74M — 0 -$0.32 —
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.14 —
+3.18
$93.38M — $407.75K — $1.10 — $1.15 — $93.38M — 0 -$1.58 —
Rallybio Rallybio RLYB US $15.99 —
+0.44
$92.74M — $7.30K — $15.99 — $16.25 — $92.74M — 0 -$1.36 —
us Fortress Biotech FBIO US $2.79 —
+1.08
$92.68M — $124.29K — $2.74 — $2.81 — $92.68M — 0.86 $3.23 —
us Rapid Micro Biosystems RPID US $1.84 —
-2.13
$91.67M — $26.89K — $1.83 — $1.98 — $91.67M — 0 -$1.10 —
us Helius Medical HSDT US $1.55 —
+2.98
$90.79M — $62.64K — $1.51 — $1.62 — $90.79M — 0.0041 $379.14 —
us Optex Systems OPXS US $13.00 —
-2.03
$90.48M — $13.94K — $12.98 — $13.46 — $90.48M — 22.03 $0.59 —
us United Bancorp UBCP US $15.63 —
-1.11
$90.33M — $6.60K — $15.46 — $15.88 — $90.33M — 11.57 $1.35 —
us First US Bancshares FUSB US $16.17 —
-0.8
$90.02M — $834.00 — $16.17 — $16.23 — $90.02M — 15.54 $1.04 —
Genasys Genasys GNSS US $1.97 —
+3.19
$89.76M — $20.50K — $1.94 — $2.00 — $89.76M — 0 -$0.17 —
Airgain Airgain AIRG US $7.08 —
+5.04
$89.74M — $45.79K — $6.74 — $7.08 — $89.74M — 0 -$0.56 —
us Champions Oncology CSBR US $6.45 —
+0.5
$89.60M — $2.09K — $6.45 — $7.00 — $89.60M — 0 -$0.18 —
us PolyPid PYPD US $4.61 —
+0.88
$88.39M — $27.80K — $4.50 — $4.75 — $88.39M — 0 -$1.74 —
us LiveOne LVO US $6.50 —
+3.5
$87.56M — $5.37K — $6.26 — $6.50 — $87.56M — 0 -$2.38 —
us ImmuCell ICCC US $9.60 —
-1.49
$86.80M — $4.18K — $9.58 — $9.83 — $86.80M — 0 -$0.07 —
iBio iBio IBIO US $1.75 —
+4.48
$86.69M — $136.64K — $1.67 — $1.76 — $86.69M — 0 -$0.56 —
us SkinHealth Systems SKIN US $0.66 —
+3.13
$85.76M — $118.92K — $0.63 — $0.67 — $85.76M — 0 -$0.13 —
electroCore electroCore ECOR US $10.24 —
+0.59
$84.95M — $18.39K — $10.05 — $10.39 — $84.95M — 0 -$1.77 —
AudioEye AudioEye AEYE US $6.78 —
-0.15
$84.71M — $11.19K — $6.69 — $7.08 — $84.71M — 0 -$0.30 —
Sono-Tek Sono-Tek SOTK US $5.30 —
+0.57
$83.27M — $4.65K — $5.14 — $5.37 — $83.27M — 48.18 $0.11 —
us Anixa Biosciences ANIX US $2.44 —
-1.61
$83.02M — $39.89K — $2.41 — $2.53 — $83.02M — 0 -$0.30 —
Prairie Operating Prairie Operating PROP US $0.83 —
+2.25
$80.86M — $1.03M — $0.78 — $0.84 — $80.86M — 0 -$0.02 —
DLH DLH DLHC US $5.54 —
+0.27
$80.22M — $733.00 — $5.54 — $5.56 — $80.22M — 0 -$0.32 —
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.82 —
0
$78.91M — $1.22K — $16.82 — $17.00 — $78.91M — 0 -$0.21 —
us Ascent Solar ASTI US $8.31 —
-4.54
$78.67M — $944.34K — $7.98 — $8.73 — $78.67M — 0 -$2.23 —
us NeoVolta NEOV US $1.84 —
+1.66
$78.59M — $170.88K — $1.81 — $1.86 — $78.59M — 0 -$0.32 —
Heron Therapeutics Heron Therapeutics HRTX US $0.41 —
+1.01
$77.60M — $725.90K — $0.40 — $0.41 — $77.60M — 0 -$0.18 —
Research Research RSSS US $2.32 —
+3.11
$77.59M — $36.90K — $2.25 — $2.33 — $77.59M — 15.46 $0.15 —
us Alterity Therapeutics ATHE US $4.25 —
+3.41
$77.03M — $9.54K — $4.14 — $4.25 — $77.03M — 0 -$0.53 —
us Siebert Financial SIEB US $1.86 —
+1.1
$76.15M — $1.87K — $1.83 — $1.86 — $76.15M — 0 -$0.14 —
us Wrap WRAP US $1.35 —
+6.3
$75.25M — $76.85K — $1.27 — $1.35 — $75.25M — 0 -$0.31 —
us AEye LIDR US $1.62 —
<0.01
$75.03M — $232.30K — $1.60 — $1.63 — $75.03M — 0 -$1.19 —
Adicet Bio Adicet Bio ACET US $7.98 —
+5.7
$74.60M — $12.29K — $7.44 — $8.11 — $74.60M — 0 -$13.86 —
us The9 NCTY US $4.86 —
+6.11
$74.23M — $10.06K — $4.57 — $4.86 — $74.23M — 0 -$7.98 —
Clene Clene CLNN US $5.65 —
+2.17
$72.20M — $16.05K — $5.41 — $5.72 — $72.20M — 0 -$3.25 —
FTC Solar FTC Solar FTCI US $4.49 —
-0.11
$71.78M — $26.11K — $4.43 — $4.69 — $71.78M — 0 -$5.82 —
Fluent Fluent FLNT US $2.40 —
+6.19
$71.56M — $4.42K — $2.33 — $2.40 — $71.56M — 0 -$0.83 —
Interlink Electronics Interlink Electronics LINK US $4.53 —
+1.38
$71.37M — $1.44K — $4.46 — $4.53 — $71.37M — 0 -$0.09 —
The InterGroup The InterGroup INTG US $32.71 —
-2.88
$70.29M — $30.79K — $32.17 — $33.25 — $70.29M — 0 -$0.09 —
LENSAR LENSAR LNSR US $5.79 —
-0.52
$70.08M — $1.42K — $5.78 — $5.79 — $70.08M — 0 -$0.55 —
us BeyondSpring BYSI US $1.67 —
+0.91
$68.46M — $8.81K — $1.62 — $1.67 — $68.46M — 0 -$0.24 —
MediaCo Holding MediaCo Holding MDIA US $0.83 —
+1.22
$67.84M — $19.38K — $0.80 — $0.83 — $67.84M — 0 -$0.83 —
us Forian FORA US $2.17 —
0
$67.79M — $0.00 — $2.17 — $2.17 — $67.79M — 0 -$0.09 —
us Cingulate CING US $5.02 —
-1.37
$67.62M — $43.29K — $5.00 — $5.17 — $67.62M — 0 -$4.33 —
us NSTS Bancorp NSTS US $13.78 —
+0.36
$66.60M — $1.66K — $13.72 — $13.78 — $66.60M — 0 -$0.02 —
us Hour Loop HOUR US $1.88 —
-5.07
$66.15M — $10.32K — $1.87 — $1.95 — $66.15M — 37.59 $0.05 —
us EuroDry EDRY US $22.55 —
+2.78
$65.18M — $4.68K — $22.23 — $22.55 — $65.18M — 0 -$0.11 —
us Catalyst Bancorp CLST US $16.01 —
0
$64.87M — $63.00 — $16.01 — $16.01 — $64.87M — 29.10 $0.55 —
us IZEA Worldwide IZEA US $3.70 —
+1.09
$64.80M — $10.88K — $3.62 — $3.70 — $64.80M — 0 -$0.03 —
CBAK Energy Technology CBAK Energy Technology CBAT US $0.72 —
-0.25
$63.96M — $49.79K — $0.71 — $0.73 — $63.96M — 0 -$0.18 —
us Where Food Comes From WFCF US $12.61 —
+6.41
$63.55M — $6.52K — $12.44 — $12.88 — $63.55M — 40.67 $0.31 —
us Eltek ELTK US $9.32 —
+2.16
$62.61M — $1.62K — $9.15 — $9.90 — $62.61M — 0 -$0.45 —
us PDS Biotechnology PDSB US $1.12 —
0
$62.51M — $130.13K — $1.10 — $1.14 — $62.51M — 0 -$0.66 —
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.15 —
-1.67
$61.11M — $114.51K — $0.14 — $0.15 — $61.11M — 0 -$0.38 —
us MiNK Therapeutics INKT US $12.23 —
-0.85
$60.93M — $8.43K — $11.90 — $12.55 — $60.93M — 0 -$2.80 —
us Asia Pacific Wire & Cable APWC US $1.47 —
-0.68
$60.61M — $405.00 — $1.47 — $1.47 — $60.61M — 4.90 $0.30 —
us The ONE Group Hospitality STKS US $1.89 —
-2.84
$59.50M — $1.93K — $1.89 — $1.94 — $59.50M — 0 -$4.04 —
us BTCS BTCS US $1.18 —
-0.42
$58.49M — $215.03K — $1.12 — $1.19 — $58.49M — 0 -$1.57 —
us Daxor DXR US $9.99 —
+2.36
$58.32M — $591.00 — $9.99 — $10.00 — $58.32M — 6.09 $1.64 —
us Entera Bio ENTX US $1.18 —
+1.72
$58.16M — $16.40K — $1.15 — $1.21 — $58.16M — 0 -$0.26 —
us DocGo DCGO US $0.58 —
+1.5
$57.41M — $33.86K — $0.56 — $0.58 — $57.41M — 0 -$1.90 —
us Edesa Biotech EDSA US $6.17 —
+9.2
$54.86M — $100.42K — $5.58 — $6.27 — $54.86M — 0 -$1.31 —
us SuperCom SPCB US $9.90 —
-1.3
$54.73M — $8.03K — $9.88 — $10.38 — $54.73M — 13.19 $0.75 —
us Instil Bio TIL US $8.04 —
+1.45
$54.56M — $1.41K — $8.02 — $8.06 — $54.56M — 0 -$7.00 —
Odyssey Marine Exploration Odyssey Marine Exploration OMEX US $0.93 —
+1.04
$54.20M — $134.25K — $0.90 — $0.93 — $54.20M — 0 -$1.17 —
us Alset AEI US $1.39 —
+3.73
$54.07M — $4.84K — $1.39 — $1.44 — $54.07M — 0 -$1.56 —
us Kezar Life Sciences KZR US $7.29 —
0
$53.86M — $616.02K — $7.27 — $7.47 — $53.86M — 0 -$6.17 —
us Yatra Online YTRA US $0.86 —
-3.74
$53.44M — $44.38K — $0.86 — $0.94 — $53.44M — 0 -$0.02 —
us Xilio Therapeutics XLO US $8.08 —
+1.13
$53.13M — $4.83K — $7.90 — $8.16 — $53.13M — 0 -$2.28 —
DarioHealth DarioHealth DRIO US $7.20 —
0
$52.65M — $306.00 — $7.14 — $7.34 — $52.65M — 0 -$8.50 —
us NetSol NTWK US $4.41 —
-1.34
$52.37M — $13.43K — $4.31 — $4.48 — $52.37M — 29.39 $0.15 —
us VirnetX Holding Corporation VHC US $12.49 —
-1.81
$52.28M — $3.52K — $12.49 — $12.62 — $52.28M — 0 -$5.15 —
us Xos XOS US $3.81 —
-10.77
$52.04M — $228.94K — $3.79 — $4.25 — $52.04M — 0 -$1.88 —
KALA BIO KALA BIO KALA US $2.79 —
+13.16
$51.96M — $98.86K — $2.47 — $2.90 — $51.96M — 0 -$102.01 —
Big Sky Industrial Big Sky Industrial USEG US $0.99 —
0
$51.56M — $1.05M — $0.99 — $0.99 — $51.56M — 0 -$0.41 —
us Mereo BioPharma MREO US $0.32 —
+3.53
$51.52M — $895.15K — $0.30 — $0.33 — $51.52M — 0 -$0.20 —
us Lantern Pharma LTRN US $4.02 —
-1.22
$51.29M — $45.67K — $3.86 — $4.12 — $51.29M — 0 -$1.45 —
Globus Maritime Globus Maritime GLBS US $2.36 —
+5.35
$50.93M — $86.25K — $2.26 — $2.36 — $50.93M — 0 -$0.08 —
us Recon Technology RCON US $0.55 —
-5.84
$49.85M — $17.38K — $0.55 — $0.60 — $49.85M — 0 -$0.44 —
Manhattan Bridge Capital Manhattan Bridge Capital LOAN US $4.36 —
+1.63
$49.83M — $4.17K — $4.32 — $4.36 — $49.83M — 9.90 $0.44 —
us MIND Technology MIND US $5.40 —
+2.66
$49.08M — $29.67K — $5.16 — $5.56 — $49.08M — 33.75 $0.16 —
us Zentek ZTEK US $0.46 —
+3.61
$49.04M — $95.16K — $0.44 — $0.46 — $49.04M — 0 -$0.06 —
us Veru VERU US $3.04 —
-6.71
$48.81M — $247.27K — $3.00 — $3.34 — $48.81M — 0 -$0.80 —
us ViewBix VBIX US $3.64 —
0
$48.54M — $41.24K — $3.64 — $3.64 — $48.54M — 0 -$1.58 —
us Pyxis Tankers PXS US $4.71 —
+0.11
$48.18M — $2.80K — $4.69 — $4.76 — $48.18M — 13.44 $0.35 —
us Rave Restaurant RAVE US $3.37 —
+2.28
$47.82M — $9.26K — $3.20 — $3.37 — $47.82M — 16.02 $0.21 —
us Incannex Healthcare IXHL US $3.99 —
+4.45
$47.74M — $164.76K — $3.78 — $4.17 — $47.74M — 0 -$16.62 —
us CVD Equipment CVV US $6.83 —
-0.36
$47.37M — $13.94K — $6.67 — $7.04 — $47.37M — 0 -$0.45 —
us Pioneer Power PPSI US $4.20 —
+0.48
$46.60M — $16.37K — $4.08 — $4.28 — $46.60M — 0 -$0.62 —
Sensus Healthcare Sensus Healthcare SRTS US $2.80 —
+3.45
$46.15M — $852.00 — $2.80 — $2.80 — $46.15M — 0 -$0.47 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency