Le pays : États-Unis Bourse : Tech Market Small Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (36)
- {{country.name}}
- Tous les pays
- États-Unis (36)
Tech Market Small (36)
Technologie (36)
- {{item.name}}
- Tous secteur
- Technologie (36)
Logiciel - Application (36)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (4)
- Logiciel - Application (36)
- Logiciel - Infrastructure (18)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (9)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (6)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amplitude AMPL | $11.16 — |
+1.55
|
$1.49B — | $1.21M — | $10.87 — | $11.31 — | $1.49B — | 0 | -$0.80 — | ||
| Karooooo KARO | $46.71 — |
-0.89
|
$1.44B — | $16.42K — | $45.58 — | $46.92 — | $1.44B — | 24.71 | $1.89 — | ||
| Porch PRCH | $9.52 — |
+1.71
|
$1.00B — | $186.32K — | $9.39 — | $9.57 — | $1.00B — | 30.70 | $0.31 — | ||
| Red Violet RDVT | $54.00 — |
+1.01
|
$754.80M — | $6.09K — | $53.81 — | $54.37 — | $754.80M — | 69.23 | $0.78 — | ||
| Daily Journal DJCO | $470.20 — |
+2.03
|
$647.67M — | $3.46K — | $457.83 — | $475.93 — | $647.67M — | 6.69 | $70.23 — | ||
| Sprout Social SPT | $10.67 — |
-0.37
|
$631.55M — | $89.22K — | $10.49 — | $10.76 — | $631.55M — | 0 | -$0.81 — | ||
| Digital Turbine APPS | $5.01 — |
+0.1
|
$562.43M — | $233.62K — | $4.98 — | $5.09 — | $562.43M — | 0 | -$0.73 — | ||
| Mitek Systems MITK | $9.28 — |
-0.18
|
$423.76M — | $31.97K — | $9.27 — | $9.38 — | $423.76M — | 28.13 | $0.33 — | ||
| Waldencast WALD | $2.30 — |
-1.31
|
$292.65M — | $3.64K — | $2.29 — | $2.35 — | $292.65M — | 0 | -$1.81 — | ||
| eGain EGAN | $9.67 — |
-4.07
|
$261.58M — | $190.08K — | $9.25 — | $10.01 — | $261.58M — | 7.99 | $1.21 — | ||
| Asure Software ASUR | $8.21 — |
+0.31
|
$228.08M — | $3.58K — | $8.20 — | $8.25 — | $228.08M — | 0 | -$0.63 — | ||
| Duos DUOT | $9.58 — |
-1.94
|
$195.58M — | $12.59K — | $9.58 — | $9.96 — | $195.58M — | 0 | -$0.90 — | ||
| AudioEye AEYE | $13.11 — |
0
|
$162.81M — | $3.69K — | $13.08 — | $13.37 — | $162.81M — | 0 | -$0.29 — | ||
| Research RSSS | $2.94 — |
+0.35
|
$96.64M — | $30.03K — | $2.93 — | $3.04 — | $96.64M — | 73.50 | $0.04 — | ||
| SoundThinking SSTI | $6.89 — |
+1.47
|
$88.13M — | $32.28K — | $6.66 — | $6.98 — | $88.13M — | 0 | -$0.84 — | ||
| Zenvia ZENV | $1.22 — |
+0.83
|
$64.13M — | $20.12K — | $1.16 — | $1.23 — | $64.13M — | 0.0043 | $277.32 — | ||
| MMTec MTC | $2.49 — |
<0.01
|
$62.72M — | $17.50K — | $2.42 — | $2.55 — | $62.72M — | 0 | -$5.35 — | ||
| Hitek Global HKIT | $1.44 — |
-1.71
|
$42.04M — | $5.59K — | $1.44 — | $1.46 — | $42.04M — | 0 | -$0.08 — | ||
| Phunware PHUN | $2.02 — |
-2.37
|
$40.78M — | $35.62K — | $2.02 — | $2.09 — | $40.78M — | 0 | -$0.52 — | ||
| SurgePays SURG | $1.80 — |
+2.27
|
$37.87M — | $29.95K — | $1.79 — | $1.88 — | $37.87M — | 0 | -$2.13 — | ||
| NetSol NTWK | $2.85 — |
+1.75
|
$33.61M — | $1.02K — | $2.81 — | $2.85 — | $33.61M — | 71.22 | $0.04 — | ||
| Blackboxstocks BLBX | $8.00 — |
-8.93
|
$33.14M — | $134.65K — | $7.80 — | $9.20 — | $33.14M — | 0 | -$1.04 — | ||
| Creative Realities CREX | $2.81 — |
-3.01
|
$29.59M — | $1.30K — | $2.81 — | $2.87 — | $29.59M — | 0 | -$0.88 — | ||
| Viewbix VBIX | $1.62 — |
-4.71
|
$17.43M — | $1.97K — | $1.62 — | $1.69 — | $17.43M — | 0 | -$4.82 — | ||
| Sphere 3D ANY | $0.48 — |
-0.35
|
$16.19M — | $63.16K — | $0.48 — | $0.49 — | $16.19M — | 0 | -$0.77 — | ||
| Smith Micro Software SMSI | $0.62 — |
+0.05
|
$15.86M — | $13.02K — | $0.62 — | $0.64 — | $15.86M — | 0 | -$1.07 — | ||
| HeartCore Enterprises HTCR | $0.44 — |
-0.54
|
$11.21M — | $54.18K — | $0.43 — | $0.46 — | $11.21M — | 0 | -$0.54 — | ||
| Amesite AMST | $2.37 — |
+0.42
|
$10.84M — | $711.00 — | $2.37 — | $2.37 — | $10.84M — | 0 | -$0.83 — | ||
| The OLB OLB | $1.08 — |
+0.94
|
$9.48M — | $20.08K — | $1.06 — | $1.16 — | $9.48M — | 0 | -$4.09 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.46 — |
-2.67
|
$8.91M — | $43.37K — | $1.45 — | $1.52 — | $8.91M — | 0 | -$2.50 — | ||
| Infobird IFBD | $0.96 — |
-3.48
|
$7.90M — | $4.78K — | $0.96 — | $1.01 — | $7.90M — | 0 | -$1.03 — | ||
| Oblong OBLG | $2.23 — |
+6.7
|
$7.15M — | $29.25K — | $2.09 — | $2.35 — | $7.15M — | 0 | -$0.87 — | ||
| Versus Systems VS | $1.35 — |
+3.85
|
$6.62M — | $19.15K — | $1.30 — | $1.35 — | $6.62M — | 0 | -$0.42 — | ||
| Auddia AUUD | $1.10 — |
-2.65
|
$3.41M — | $10.01K — | $1.10 — | $1.10 — | $3.41M — | 0 | -$21.76 — | ||
| My Size MYSZ | $0.97 — |
+0.86
|
$3.41M — | $26.59K — | $0.96 — | $0.99 — | $3.41M — | 0 | -$1.18 — | ||
| Where Food Comes From WFCF | $12.83 — |
+0.63
|
$66.31M — | $122.00 — | $12.83 — | $12.83 — | $66.31M — | 24.67 | $0.52 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}