Sonuç Sayfası 2 için Borsa: KSE Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (45)
KSE (45)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (45)
Mühendislik ve İnşaat (45)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
-0.67
|
$59.6M 7.62M USD | $12K 1.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $59.6M 7.62M USD | 14.90 | $0.01 0.001 USD | |
| SHUN WO GROUP 1591.HK | $0.13 0.02 USD |
0
|
$52.4M 6.7M USD | $88K 11.25K USD | $0.13 0.02 USD | $0.13 0.02 USD | $52.4M 6.7M USD | 0 | -$0.01 -0.001 USD | |
| LING YUI 0784.HK | $0.07 0.0083 USD |
0
|
$52M 6.65M USD | $40K 5.11K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $52M 6.65M USD | 0 | -$0.03 -0.003 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0076 USD |
+3.45
|
$49.9M 6.38M USD | $992K 126.84K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $49.9M 6.38M USD | 0 | -$0.18 -0.02 USD | |
| WAN KEI GROUP 1718.HK | $0.2099 0.03 USD |
-3.64
|
$48.84M 6.25M USD | $715K 91.42K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $48.84M 6.25M USD | 0 | -$0.4 -0.05 USD | |
| INCON 1500.HK | $0.05999 0.0072 USD |
-1.72
|
$47.31M 6.05M USD | $125K 15.98K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $47.31M 6.05M USD | 0 | -$0.02 -0.002 USD | |
| Century Group International Holdings Limited 2113.HK | $0.05 0.0069 USD |
0
|
$43.46M 5.56M USD | $5K 639.31 USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $43.46M 5.56M USD | 0 | $0 0 USD | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0079 USD |
0
|
$42.45M 5.43M USD | $99K 12.66K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $42.45M 5.43M USD | 0 | -$0.01 -0.001 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0081 USD |
+6.67
|
$38.76M 4.96M USD | $60K 7.67K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $38.76M 4.96M USD | 0 | -$0.08 -0.01 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.04 0.0048 USD |
+5.56
|
$38.49M 4.92M USD | $2.12M 271.07K USD | $0.02999 0.0043 USD | $0.04 0.0052 USD | $38.49M 4.92M USD | 3.79 | $0.01 0.001 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0056 USD |
0
|
$35.2M 4.5M USD | $980K 125.31K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $35.2M 4.5M USD | 0 | -$0.02 -0.002 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0043 USD |
+3.03
|
$34M 4.35M USD | $240K 30.69K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $34M 4.35M USD | 0 | -$0.01 -0.001 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.2099 0.03 USD |
-5.83
|
$30.35M 3.88M USD | $770K 98.45K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $30.35M 3.88M USD | 10.50 | $0.02 0.002 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1 0.01 USD |
+2.15
|
$28.5M 3.64M USD | $260K 33.24K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $28.5M 3.64M USD | 0 | -$0.13 -0.01 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0030 USD |
+9.09
|
$20.37M 2.6M USD | $11.81M 1.51M USD | $0.02 0.0028 USD | $0.02999 0.0034 USD | $20.37M 2.6M USD | 0 | $0 0 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0035 USD |
0
|
$20.16M 2.58M USD | $180K 23.02K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $20.16M 2.58M USD | 0 | $0 0 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.11 0.01 USD |
+17.2
|
$17.92M 2.29M USD | $2M 255.73K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $17.92M 2.29M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.07 0.0093 USD |
-9.88
|
$17.59M 2.25M USD | $503K 64.31K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $17.59M 2.25M USD | 0 | -$0.25 -0.03 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0017 USD |
0
|
$14.15M 1.81M USD | $50K 6.39K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $14.15M 1.81M USD | 0 | -$0.01 -0.001 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05 0.0061 USD |
0
|
$10.62M 1.36M USD | $40K 5.11K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $10.62M 1.36M USD | 0 | -$0.02 -0.002 USD | |
| Samsung C&T Corporation 028260.KS | $170,700 128.85 USD |
+2.46
|
$27.86T 21.03B USD | $466.68K 352.27 USD | $164,900 124.47 USD | $170,800 128.93 USD | $27.86T 21.03B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $123,000 92.84 USD |
+1.82
|
$27.69T 20.9B USD | $8.42K 6.35 USD | $120,800 91.18 USD | $124,500 93.98 USD | $27.69T 20.9B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,500 46.42 USD |
+1.99
|
$8.37T 6.32B USD | $9.01K 6.8 USD | $59,700 45.06 USD | $62,100 46.88 USD | $8.37T 6.32B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $73,800 55.71 USD |
+0.14
|
$8.22T 6.2B USD | $909.02K 686.16 USD | $71,900 54.27 USD | $74,900 56.54 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $25,000 18.87 USD |
+5.49
|
$4.9T 3.7B USD | $2.03M 1.53K USD | $23,750 17.93 USD | $25,200 19.02 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $92,100 69.52 USD |
+0.22
|
$3.5T 2.64B USD | $326.15K 246.19 USD | $91,200 68.84 USD | $93,900 70.88 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $55,600 41.97 USD |
+0.18
|
$2.5T 1.89B USD | $201.72K 152.26 USD | $54,300 40.99 USD | $56,000 42.27 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,550 37.4 USD |
+0.41
|
$1.95T 1.47B USD | $272.02K 205.33 USD | $48,550 36.65 USD | $49,850 37.63 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,500 16.98 USD |
0
|
$1.94T 1.46B USD | $14.1K 10.64 USD | $22,300 16.83 USD | $22,800 17.21 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,400 16.15 USD |
+2.15
|
$1.82T 1.37B USD | $377K 284.58 USD | $20,700 15.63 USD | $21,450 16.19 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,175 3.15 USD |
+1.83
|
$1.72T 1.29B USD | $1.04M 787.7 USD | $4,075 3.08 USD | $4,175 3.15 USD | $1.72T 1.29B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,600 17.81 USD |
+1.51
|
$1.51T 1.14B USD | $336.65K 254.11 USD | $22,750 17.17 USD | $23,700 17.89 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $27,000 20.38 USD |
+2.27
|
$1.17T 885.87M USD | $37.22K 28.1 USD | $26,100 19.7 USD | $28,300 21.36 USD | $1.17T 885.87M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $53,000 40.01 USD |
+0.57
|
$1.15T 871.11M USD | $154.01K 116.25 USD | $52,600 39.7 USD | $54,700 41.29 USD | $1.15T 871.11M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,825 2.13 USD |
+1.8
|
$830.74B 627.07M USD | $67.99K 51.32 USD | $2,760 2.08 USD | $2,845 2.15 USD | $830.74B 627.07M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,150 16.72 USD |
+3.99
|
$658.4B 496.99M USD | $26.98K 20.37 USD | $21,350 16.12 USD | $22,150 16.72 USD | $658.4B 496.99M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,730 4.33 USD |
+0.7
|
$650.13B 490.74M USD | $8.98K 6.78 USD | $5,690 4.3 USD | $5,730 4.33 USD | $650.13B 490.74M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $6.9 0.88 USD |
0
|
$2.76B 352.9M USD | $20K 2.56K USD | $6.8 0.87 USD | $6.9 0.88 USD | $2.76B 352.9M USD | 345.00 | $0.02 0.002 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,900 19.55 USD |
+1.37
|
$373.15B 281.66M USD | $29.84K 22.52 USD | $25,550 19.29 USD | $26,000 19.63 USD | $373.15B 281.66M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $1.49 0.19 USD |
-19.89
|
$2.12B 270.57M USD | $615.43K 78.69K USD | $1.26 0.16 USD | $1.75 0.22 USD | $2.12B 270.57M USD | 8.76 | $0.17 0.02 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,790 5.13 USD |
+0.74
|
$226.08B 170.65M USD | $30.87K 23.3 USD | $6,700 5.06 USD | $6,800 5.13 USD | $226.08B 170.65M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,860 12.73 USD |
+0.72
|
$220.89B 166.73M USD | $18.64K 14.07 USD | $16,610 12.54 USD | $16,880 12.74 USD | $220.89B 166.73M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,650 15.59 USD |
+1.47
|
$208.44B 157.34M USD | $105.38K 79.55 USD | $20,000 15.1 USD | $20,700 15.63 USD | $208.44B 157.34M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,280 7.76 USD |
+0.78
|
$206.06B 155.54M USD | $22.17K 16.73 USD | $10,130 7.65 USD | $10,340 7.81 USD | $206.06B 155.54M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,350 12.34 USD |
-0.73
|
$202.97B 153.21M USD | $2.87K 2.17 USD | $16,270 12.28 USD | $16,560 12.5 USD | $202.97B 153.21M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,850 15.74 USD |
+2.71
|
$184.69B 139.41M USD | $126.08K 95.17 USD | $20,100 15.17 USD | $21,050 15.89 USD | $184.69B 139.41M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,550 4.19 USD |
+0.73
|
$144.8B 109.3M USD | $86.54K 65.32 USD | $5,470 4.13 USD | $5,600 4.23 USD | $144.8B 109.3M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,580 2.7 USD |
+4.37
|
$132.35B 99.9M USD | $190.43K 143.75 USD | $3,390 2.56 USD | $3,600 2.72 USD | $132.35B 99.9M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,540 4.18 USD |
+4.73
|
$127.28B 96.07M USD | $67.31K 50.81 USD | $5,290 3.99 USD | $5,580 4.21 USD | $127.28B 96.07M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,110 9.14 USD |
-0.74
|
$125.87B 95.01M USD | $813 0.61 USD | $12,100 9.13 USD | $12,290 9.28 USD | $125.87B 95.01M USD | 0 | $0 0 USD | |
| RONGZUN INT'L H 1780.HK | $1.18 0.15 USD |
0
|
$731.6M 93.54M USD | $10K 1.28K USD | $1.2 0.15 USD | $1.2 0.15 USD | $731.6M 93.54M USD | 0 | -$0.02 -0.002 USD | |
| Dongbu Corporation 005965.KS | $19,940 15.05 USD |
+0.71
|
$122.39B 92.39M USD | $1.24K 0.94 USD | $19,500 14.72 USD | $19,990 15.09 USD | $122.39B 92.39M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $781 0.59 USD |
+0.39
|
$113.57B 85.73M USD | $170.86K 128.97 USD | $774 0.58 USD | $786 0.59 USD | $113.57B 85.73M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,575 2.7 USD |
+0.28
|
$113.45B 85.64M USD | $347 0.26 USD | $3,510 2.65 USD | $3,715 2.8 USD | $113.45B 85.64M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,870 5.94 USD |
0
|
$113.13B 85.4M USD | $1.08K 0.82 USD | $7,820 5.9 USD | $8,080 6.1 USD | $113.13B 85.4M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,500 8.68 USD |
+0.52
|
$108.84B 82.16M USD | $18.89K 14.26 USD | $11,320 8.54 USD | $11,520 8.7 USD | $108.84B 82.16M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,810 2.12 USD |
+3.12
|
$106.38B 80.3M USD | $82.11K 61.98 USD | $2,705 2.04 USD | $2,835 2.14 USD | $106.38B 80.3M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,560 6.46 USD |
+1.18
|
$99.05B 74.76M USD | $15.9K 12 USD | $8,360 6.31 USD | $8,580 6.48 USD | $99.05B 74.76M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,758 1.33 USD |
-1.24
|
$94.98B 71.69M USD | $206.84K 156.13 USD | $1,750 1.32 USD | $1,795 1.35 USD | $94.98B 71.69M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,190 6.94 USD |
-0.54
|
$90.28B 68.15M USD | $10.41K 7.86 USD | $9,070 6.85 USD | $9,290 7.01 USD | $90.28B 68.15M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,615 2.73 USD |
+3.29
|
$80.83B 61.01M USD | $170.33K 128.57 USD | $3,470 2.62 USD | $3,625 2.74 USD | $80.83B 61.01M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,125 0.85 USD |
+1.17
|
$67.22B 50.74M USD | $46.83K 35.35 USD | $1,109 0.84 USD | $1,135 0.86 USD | $67.22B 50.74M USD | 0 | $0 0 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$354M 45.26M USD | $96K 12.27K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $354M 45.26M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.8 0.1 USD |
0
|
$350.44M 44.81M USD | $7.5K 958.97 USD | $0.78 0.1 USD | $0.81 0.1 USD | $350.44M 44.81M USD | 0 | -$0.23 -0.02 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,400 4.08 USD |
+0.56
|
$56.18B 42.41M USD | $34.66K 26.16 USD | $5,320 4.02 USD | $5,400 4.08 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.33 -0.1 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,332 1.01 USD |
+2.54
|
$46.7B 35.25M USD | $510.56K 385.39 USD | $1,292 0.98 USD | $1,420 1.07 USD | $46.7B 35.25M USD | 0 | $0 0 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| CHINNEY ALLI 0385.HK | $0.4 0.05 USD |
0
|
$237.96M 30.43M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.4 0.05 USD | $237.96M 30.43M USD | 4.44 | $0.09 0.01 USD | |
| Boltek Holdings Limited 8601.HK | $0.26 0.03 USD |
0
|
$204M 26.08M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 6.37 | $0.04 0.005 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.33 0.04 USD |
-2.94
|
$197.16M 25.21M USD | $5.67M 724.98K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $197.16M 25.21M USD | 33.00 | $0.01 0.001 USD | |
| SUPERLAND GROUP 0368.HK | $0.2399 0.03 USD |
+3.04
|
$189.6M 24.24M USD | $112K 14.32K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2999 0.04 USD |
0
|
$185.55M 23.72M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $185.55M 23.72M USD | 6.00 | $0.05 0.006 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
0
|
$184.01M 23.53M USD | $82K 10.48K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $184.01M 23.53M USD | 34.50 | $0.01 0.001 USD | |
| AFFLUENT FDN 1757.HK | $0.1199 0.02 USD |
-0.8
|
$148.8M 19.03M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $148.8M 19.03M USD | 0 | $0 0 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.44 -0.05 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Man King Holdings Limited 2193.HK | $0.22 0.03 USD |
0
|
$90.16M 11.53M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $90.16M 11.53M USD | 0 | -$0.05 -0.006 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
+0.93
|
$87.2M 11.15M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.2M 11.15M USD | 0 | -$0.2 -0.02 USD | |
| K.H. GP HLDGS 1557.HK | $0.16 0.02 USD |
0
|
$77.28M 9.88M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $77.28M 9.88M USD | 0 | -$0.12 -0.01 USD | |
| THELLOY DEV 1546.HK | $0.08 0.01 USD |
-5.88
|
$64M 8.18M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $64M 8.18M USD | 0 | -$6.42 -0.8 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0067 USD |
0
|
$63.6M 8.13M USD | $668K 85.41K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $63.6M 8.13M USD | 0 | $0 0 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.2399 0.03 USD |
0
|
$59.14M 7.56M USD | $390K 49.87K USD | $0.2099 0.03 USD | $0.26 0.03 USD | $59.14M 7.56M USD | 0 | -$0.04 -0.005 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.6099 0.08 USD |
+3.39
|
$51.24M 6.55M USD | $37K 4.73K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $51.24M 6.55M USD | 4.69 | $0.13 0.02 USD | |
| Tsun Yip Holdings Limited 8356.HK | $0.6199 0.08 USD |
+10.71
|
$35.48M 4.54M USD | $18K 2.3K USD | $0.52 0.07 USD | $0.64 0.08 USD | $35.48M 4.54M USD | 0 | -$0.2 -0.02 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.13 0.02 USD |
-2.34
|
$34.55M 4.42M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $34.55M 4.42M USD | 0 | -$0.03 -0.003 USD | |
| Space Group Holdings Limited 2448.HK | $0.08999 0.01 USD |
0
|
$26.11M 3.34M USD | $7.86M 1M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $26.11M 3.34M USD | 0 | -$2.42 -0.3 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.47 | $0.44 0.06 USD | |
| JIYI HOLDINGS 1495.HK | $0.1 0.01 USD |
0
|
$25.85M 3.31M USD | $12.04M 1.54M USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.85M 3.31M USD | 0 | -$2.46 -0.3 USD | |
| WT Group Holdings Limited 8422.HK | $0.08999 0.01 USD |
+5.75
|
$11.04M 1.41M USD | $130K 16.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $11.04M 1.41M USD | 4.59 | $0.02 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}