Bourse : BSE Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (22)
BSE (22)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (22)
Produits chimiques (22)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.55 0.03 USD |
-0.78
|
$4.8B 58.05M USD | $371.59K 4.5K USD | $2.54 0.03 USD | $2.58 0.03 USD | $4.8B 58.05M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.51 0.03 USD |
+1.21
|
$4.49B 54.36M USD | $801.2K 9.69K USD | $2.47 0.03 USD | $2.54 0.03 USD | $4.49B 54.36M USD | 25.10 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,281.7 27.6 USD |
+0.02
|
$2.19T 26.47B USD | $5.63K 68.08 USD | $2,266.8 27.42 USD | $2,285 27.64 USD | $2.19T 26.47B USD | 59.54 | $38.32 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,980.8 205.44 USD |
-0.66
|
$1.54T 18.66B USD | $2.85K 34.52 USD | $16,978.05 205.41 USD | $17,255 208.76 USD | $1.54T 18.66B USD | 127.35 | $133.33 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,962.75 35.84 USD |
-0.17
|
$1.53T 18.54B USD | $1.45K 17.52 USD | $2,952.2 35.72 USD | $2,978.15 36.03 USD | $1.53T 18.54B USD | 72.86 | $40.66 0.49 USD | |
| SRF Limited SRF.BO | $3,042 36.8 USD |
-1.09
|
$907.81B 10.98B USD | $3.52K 42.55 USD | $3,035 36.72 USD | $3,089.9 37.38 USD | $907.81B 10.98B USD | 72.18 | $42.14 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $550 6.65 USD |
-1.38
|
$645.38B 7.81B USD | $12.49K 151.12 USD | $550 6.65 USD | $558 6.75 USD | $645.38B 7.81B USD | 54.50 | $10.09 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,908.2 83.58 USD |
-1.5
|
$596.8B 7.22B USD | $145 1.75 USD | $6,904.45 83.53 USD | $7,050.3 85.3 USD | $596.8B 7.22B USD | 129.60 | $53.3 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,503.15 42.38 USD |
-0.63
|
$384.82B 4.66B USD | $1.16K 14.02 USD | $3,493.8 42.27 USD | $3,549.95 42.95 USD | $384.82B 4.66B USD | 70.47 | $49.71 0.6 USD | |
| Tata Chemicals Limited TATACHEM.BO | $916.25 11.09 USD |
-1.2
|
$235.22B 2.85B USD | $7K 84.68 USD | $915.6 11.08 USD | $928.85 11.24 USD | $235.22B 2.85B USD | 114.81 | $7.98 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,721.1 57.12 USD |
-0.38
|
$234.08B 2.83B USD | $1.12K 13.5 USD | $4,683.3 56.66 USD | $4,756.9 57.55 USD | $234.08B 2.83B USD | 80.99 | $58.29 0.71 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $445.1 5.38 USD |
-1.2
|
$223.59B 2.71B USD | $48.71K 589.33 USD | $444.6 5.38 USD | $460 5.57 USD | $223.59B 2.71B USD | 39.84 | $11.17 0.14 USD | |
| BASF India Limited BASF.BO | $4,957 59.97 USD |
-1.26
|
$217.42B 2.63B USD | $316 3.82 USD | $4,957 59.97 USD | $5,048.15 61.07 USD | $217.42B 2.63B USD | 44.67 | $110.95 1.34 USD | |
| Atul Ltd ATUL.BO | $6,999.55 84.68 USD |
-0.28
|
$210.94B 2.55B USD | $371 4.49 USD | $6,996.85 84.65 USD | $7,104.5 85.95 USD | $210.94B 2.55B USD | 42.61 | $164.25 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,913.2 23.15 USD |
-0.44
|
$198.33B 2.4B USD | $1.2K 14.52 USD | $1,910.45 23.11 USD | $1,950 23.59 USD | $198.33B 2.4B USD | 49.04 | $39.01 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,535.25 18.57 USD |
-0.25
|
$196.65B 2.38B USD | $5.01K 60.61 USD | $1,526.3 18.47 USD | $1,557.15 18.84 USD | $196.65B 2.38B USD | 20.78 | $73.87 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $241.45 2.92 USD |
-0.84
|
$195.21B 2.36B USD | $1.87K 22.67 USD | $241.45 2.92 USD | $244 2.95 USD | $195.21B 2.36B USD | 17.09 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,166.25 14.11 USD |
-0.06
|
$180.43B 2.18B USD | $5.01K 60.64 USD | $1,153.9 13.96 USD | $1,178.95 14.26 USD | $180.43B 2.18B USD | 30.10 | $38.74 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $442.55 5.35 USD |
-1.7
|
$162.27B 1.96B USD | $59.29K 717.31 USD | $442.5 5.35 USD | $454.05 5.49 USD | $162.27B 1.96B USD | 48.41 | $9.14 0.11 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,435 17.36 USD |
-0.83
|
$152.49B 1.84B USD | $5.93K 71.71 USD | $1,435 17.36 USD | $1,455.05 17.6 USD | $152.49B 1.84B USD | 57.65 | $24.89 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,231.5 39.1 USD |
<0.01
|
$147.16B 1.78B USD | $212 2.56 USD | $3,212.55 38.87 USD | $3,239.7 39.19 USD | $147.16B 1.78B USD | 34.25 | $94.35 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,580.1 55.41 USD |
-0.76
|
$141.97B 1.72B USD | $765 9.26 USD | $4,577.15 55.38 USD | $4,698.45 56.84 USD | $141.97B 1.72B USD | 34.22 | $133.84 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,126.7 13.63 USD |
+0.17
|
$123.98B 1.5B USD | $1.33K 16.08 USD | $1,119.9 13.55 USD | $1,134.5 13.73 USD | $123.98B 1.5B USD | 131.77 | $8.55 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,945.05 23.53 USD |
+0.48
|
$99.74B 1.21B USD | $1.71K 20.7 USD | $1,925.05 23.29 USD | $1,983.9 24 USD | $99.74B 1.21B USD | 53.45 | $36.39 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,240 15 USD |
-0.15
|
$97.69B 1.18B USD | $3.49K 42.21 USD | $1,236.5 14.96 USD | $1,271.55 15.38 USD | $97.69B 1.18B USD | 72.89 | $17.01 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,106.6 49.68 USD |
-1.83
|
$96.65B 1.17B USD | $847 10.25 USD | $4,082.3 49.39 USD | $4,379.95 52.99 USD | $96.65B 1.17B USD | 28.78 | $142.64 1.73 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.43 | $9.85 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,443.2 29.56 USD |
-0.86
|
$95.44B 1.15B USD | $32.59K 394.33 USD | $2,050.4 24.81 USD | $2,516.1 30.44 USD | $95.44B 1.15B USD | 51.10 | $47.81 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,492.05 30.15 USD |
-0.71
|
$88.36B 1.07B USD | $294 3.56 USD | $2,491.85 30.15 USD | $2,520.1 30.49 USD | $88.36B 1.07B USD | 28.94 | $86.09 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,745.65 21.12 USD |
-1.7
|
$80.22B 970.55M USD | $1.25K 15.07 USD | $1,744.2 21.1 USD | $1,795.1 21.72 USD | $80.22B 970.55M USD | 86.24 | $20.24 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $521.4 6.31 USD |
-1.82
|
$77.96B 943.23M USD | $22.07K 266.99 USD | $520.1 6.29 USD | $535.8 6.48 USD | $77.96B 943.23M USD | 12.83 | $40.63 0.49 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $428.05 5.18 USD |
-1.34
|
$67.68B 818.8M USD | $663 8.02 USD | $425.6 5.15 USD | $430.1 5.2 USD | $67.68B 818.8M USD | 0 | -$6.94 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,198.05 14.49 USD |
-1.51
|
$59.07B 714.64M USD | $3.73K 45.16 USD | $1,172.05 14.18 USD | $1,219.95 14.76 USD | $59.07B 714.64M USD | 16.55 | $72.38 0.88 USD | |
| GHCL Limited GHCL.BO | $595.9 7.21 USD |
-1.95
|
$57.97B 701.4M USD | $3.43K 41.49 USD | $595.05 7.2 USD | $611.2 7.39 USD | $57.97B 701.4M USD | 9.12 | $65.33 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,836 22.21 USD |
-2.82
|
$57.19B 691.94M USD | $6.83K 82.6 USD | $1,836 22.21 USD | $1,919.85 23.23 USD | $57.19B 691.94M USD | 24.60 | $74.62 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $290 3.51 USD |
-3.33
|
$56.65B 685.37M USD | $9.47K 114.55 USD | $290 3.51 USD | $309.7 3.75 USD | $56.65B 685.37M USD | 101.75 | $2.85 0.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $202 2.44 USD |
-1.99
|
$53.86B 651.56M USD | $2.73K 33.06 USD | $201.2 2.43 USD | $206.35 2.5 USD | $53.86B 651.56M USD | 27.07 | $7.46 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $192.45 2.33 USD |
-0.28
|
$53.79B 650.78M USD | $10.54K 127.46 USD | $190.5 2.3 USD | $193.8 2.34 USD | $53.79B 650.78M USD | 47.28 | $4.07 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,125.95 13.62 USD |
+2.31
|
$53.63B 648.89M USD | $6.19K 74.86 USD | $1,094.35 13.24 USD | $1,130.05 13.67 USD | $53.63B 648.89M USD | 37.89 | $29.71 0.36 USD | |
| Rain Industries Limited RAIN.BO | $143.65 1.74 USD |
-1.67
|
$48.32B 584.54M USD | $31.07K 375.9 USD | $143.55 1.74 USD | $146.45 1.77 USD | $48.32B 584.54M USD | 0 | -$16.51 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,418.75 17.16 USD |
-1.73
|
$45.97B 556.15M USD | $449 5.43 USD | $1,416.7 17.14 USD | $1,459.5 17.66 USD | $45.97B 556.15M USD | 29.16 | $48.65 0.59 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $577.3 6.98 USD |
-0.65
|
$42.71B 516.71M USD | $558 6.75 USD | $576.6 6.98 USD | $582.3 7.04 USD | $42.71B 516.71M USD | 0 | -$8.89 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,604.7 19.41 USD |
-0.18
|
$42.47B 513.84M USD | $418 5.06 USD | $1,600.65 19.37 USD | $1,622.35 19.63 USD | $42.47B 513.84M USD | 121.75 | $13.18 0.16 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89.72 1.09 USD |
+1.26
|
$40.68B 492.16M USD | $196.35K 2.38K USD | $87.7 1.06 USD | $91.46 1.11 USD | $40.68B 492.16M USD | 25.85 | $3.47 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,239.8 15 USD |
-0.07
|
$39.24B 474.78M USD | $748 9.05 USD | $1,233.65 14.93 USD | $1,248 15.1 USD | $39.24B 474.78M USD | 18.60 | $66.63 0.81 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $344.5 4.17 USD |
-1.7
|
$39.06B 472.57M USD | $27.1K 327.84 USD | $344.2 4.16 USD | $353.8 4.28 USD | $39.06B 472.57M USD | 88.56 | $3.89 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $329.1 3.98 USD |
-2.47
|
$37.48B 453.45M USD | $11.09K 134.18 USD | $328.95 3.98 USD | $338 4.09 USD | $37.48B 453.45M USD | 28.10 | $11.71 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $550 6.65 USD |
-1.03
|
$37.26B 450.74M USD | $3.87K 46.84 USD | $548.05 6.63 USD | $562.65 6.81 USD | $37.26B 450.74M USD | 28.60 | $19.23 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,072.1 37.17 USD |
-0.61
|
$37.2B 450.11M USD | $303 3.67 USD | $3,064.05 37.07 USD | $3,119.9 37.75 USD | $37.2B 450.11M USD | 24.36 | $126.11 1.53 USD | |
| Rossari Biotech Limited ROSSARI.BO | $670.35 8.11 USD |
-1.14
|
$37.11B 449.01M USD | $307 3.71 USD | $670.05 8.11 USD | $680.75 8.24 USD | $37.11B 449.01M USD | 27.22 | $24.62 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $585.45 7.08 USD |
-0.1
|
$32.57B 394.02M USD | $10.51K 127.09 USD | $582.05 7.04 USD | $593.35 7.18 USD | $32.57B 394.02M USD | 13.68 | $42.78 0.52 USD | |
| NOCIL Limited NOCIL.BO | $184.8 2.24 USD |
-1.18
|
$31.48B 380.82M USD | $13.41K 162.27 USD | $184.4 2.23 USD | $189.3 2.29 USD | $31.48B 380.82M USD | 30.04 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $265.05 3.21 USD |
-0.84
|
$30.84B 373.11M USD | $6.77K 81.89 USD | $264.45 3.2 USD | $273.7 3.31 USD | $30.84B 373.11M USD | 27.78 | $9.54 0.12 USD | |
| Foseco India Limited FOSECOIND.BO | $4,557 55.13 USD |
-1.1
|
$29.62B 358.35M USD | $312 3.77 USD | $4,512.05 54.59 USD | $4,633.2 56.05 USD | $29.62B 358.35M USD | 36.90 | $123.49 1.49 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $287.6 3.48 USD |
-0.52
|
$29.45B 356.26M USD | $36.05K 436.13 USD | $286.95 3.47 USD | $297 3.59 USD | $29.45B 356.26M USD | 0 | -$4.51 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $111.85 1.35 USD |
-1.28
|
$28.02B 338.98M USD | $18.15K 219.56 USD | $111.45 1.35 USD | $114.4 1.38 USD | $28.02B 338.98M USD | 15.34 | $7.29 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $407.8 4.93 USD |
-2.08
|
$27.96B 338.26M USD | $365 4.42 USD | $404.7 4.9 USD | $417.9 5.06 USD | $27.96B 338.26M USD | 24.79 | $16.45 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,233.55 14.92 USD |
-0.06
|
$27.51B 332.81M USD | $381 4.61 USD | $1,217.65 14.73 USD | $1,236.9 14.96 USD | $27.51B 332.81M USD | 72.43 | $17.03 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $611.5 7.4 USD |
+0.7
|
$27.06B 327.38M USD | $1.01K 12.27 USD | $608.35 7.36 USD | $617 7.46 USD | $27.06B 327.38M USD | 9.92 | $61.64 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $74.09 0.9 USD |
-1.63
|
$22.01B 266.25M USD | $43.16K 522.15 USD | $74 0.9 USD | $75.91 0.92 USD | $22.01B 266.25M USD | 71.93 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $909.05 11 USD |
-2.92
|
$21.51B 260.27M USD | $3.19K 38.62 USD | $907.8 10.98 USD | $942.9 11.41 USD | $21.51B 260.27M USD | 374.09 | $2.43 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $423.35 5.12 USD |
-1.49
|
$21.14B 255.81M USD | $647 7.83 USD | $413.1 5 USD | $425.3 5.15 USD | $21.14B 255.81M USD | 48.77 | $8.68 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $386.75 4.68 USD |
+0.22
|
$20.05B 242.58M USD | $539 6.52 USD | $383.9 4.64 USD | $389.7 4.71 USD | $20.05B 242.58M USD | 37.11 | $10.42 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $108.8 1.32 USD |
-2.11
|
$19.22B 232.47M USD | $27.31K 330.41 USD | $108.4 1.31 USD | $111.85 1.35 USD | $19.22B 232.47M USD | 28.78 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $364.1 4.41 USD |
-1.53
|
$18.74B 226.78M USD | $8.72K 105.51 USD | $363.65 4.4 USD | $376.3 4.55 USD | $18.74B 226.78M USD | 19.46 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,219.2 14.75 USD |
-2.19
|
$15.61B 188.84M USD | $3.52K 42.55 USD | $1,196 14.47 USD | $1,249 15.11 USD | $15.61B 188.84M USD | 17.94 | $67.93 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $963 11.65 USD |
-1.49
|
$14.4B 174.27M USD | $432 5.23 USD | $962 11.64 USD | $981 11.87 USD | $14.4B 174.27M USD | 12.45 | $77.32 0.94 USD | |
| I G Petrochemicals Limited IGPL.BO | $460.85 5.58 USD |
-1.92
|
$14.35B 173.6M USD | $861 10.42 USD | $460.35 5.57 USD | $474.3 5.74 USD | $14.35B 173.6M USD | 13.05 | $35.29 0.43 USD | |
| Oriental Aromatics Limited OAL.BO | $382.85 4.63 USD |
-1.35
|
$12.99B 157.18M USD | $631 7.63 USD | $382.85 4.63 USD | $389.8 4.72 USD | $12.99B 157.18M USD | 37.49 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.BO | $128.15 1.55 USD |
-0.27
|
$12.54B 151.77M USD | $3.65K 44.1 USD | $127.6 1.54 USD | $129.9 1.57 USD | $12.54B 151.77M USD | 87.77 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $939.7 11.37 USD |
-1.76
|
$12.29B 148.66M USD | $559 6.76 USD | $936.05 11.32 USD | $954 11.54 USD | $12.29B 148.66M USD | 55.80 | $16.84 0.2 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $70.95 0.86 USD |
+0.77
|
$12.2B 147.64M USD | $700.82K 8.48K USD | $70.33 0.85 USD | $74.04 0.9 USD | $12.2B 147.64M USD | 41.73 | $1.7 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | $430 5.2 USD |
-2.45
|
$12.05B 145.82M USD | $4.46K 53.99 USD | $426.7 5.16 USD | $439 5.31 USD | $12.05B 145.82M USD | 0 | -$1.23 -0.01 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $176.5 2.14 USD |
-1.97
|
$10.98B 132.78M USD | $6.44K 77.86 USD | $176.5 2.14 USD | $188 2.27 USD | $10.98B 132.78M USD | 44.79 | $3.94 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $626 7.57 USD |
-1.37
|
$10.85B 131.26M USD | $109 1.32 USD | $626 7.57 USD | $637 7.71 USD | $10.85B 131.26M USD | 12.28 | $50.97 0.62 USD | |
| Indo Amines Limited INDOAMIN.BO | $146.5 1.77 USD |
-0.95
|
$10.67B 129.09M USD | $7.06K 85.44 USD | $146.5 1.77 USD | $150.1 1.82 USD | $10.67B 129.09M USD | 19.00 | $7.71 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $75.19 0.91 USD |
-1.08
|
$10.19B 123.29M USD | $7.91K 95.65 USD | $74.67 0.9 USD | $75.71 0.92 USD | $10.19B 123.29M USD | 39.36 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $307.8 3.72 USD |
-2.32
|
$9.95B 120.42M USD | $1.8K 21.74 USD | $306.45 3.71 USD | $320.4 3.88 USD | $9.95B 120.42M USD | 16.90 | $18.21 0.22 USD | |
| AVT Natural Products Limited AVTNPL.BO | $63.56 0.77 USD |
-1
|
$9.73B 117.7M USD | $1.36K 16.47 USD | $63.08 0.76 USD | $64.69 0.78 USD | $9.73B 117.7M USD | 20.05 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $234.4 2.84 USD |
+0.99
|
$9.46B 114.41M USD | $46 0.56 USD | $231.25 2.8 USD | $234.4 2.84 USD | $9.46B 114.41M USD | 17.93 | $13.07 0.16 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $67.84 0.82 USD |
-1.82
|
$8.73B 105.63M USD | $12.53K 151.59 USD | $67.84 0.82 USD | $70.25 0.85 USD | $8.73B 105.63M USD | 46.14 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $95.64 1.16 USD |
+4.8
|
$8.6B 104.1M USD | $82.29K 995.56 USD | $91 1.1 USD | $98.39 1.19 USD | $8.6B 104.1M USD | 14.73 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $95.78 1.16 USD |
-1.06
|
$8.17B 98.87M USD | $8.25K 99.76 USD | $95.61 1.16 USD | $97.49 1.18 USD | $8.17B 98.87M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $249.55 3.02 USD |
+1.03
|
$7.55B 91.29M USD | $4 0.05 USD | $249 3.01 USD | $249.65 3.02 USD | $7.55B 91.29M USD | 13.63 | $18.3 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $195.2 2.36 USD |
+1.04
|
$7.28B 88.1M USD | $768 9.29 USD | $191.8 2.32 USD | $195.7 2.37 USD | $7.28B 88.1M USD | 29.22 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $98.5 1.19 USD |
-1.5
|
$7.17B 86.78M USD | $13.87K 167.84 USD | $98.4 1.19 USD | $101.7 1.23 USD | $7.17B 86.78M USD | 18.62 | $5.29 0.06 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $192.9 2.33 USD |
-0.59
|
$6.19B 74.89M USD | $10.8K 130.69 USD | $189.1 2.29 USD | $195.6 2.37 USD | $6.19B 74.89M USD | 14.55 | $13.25 0.16 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $195.65 2.37 USD |
+1.87
|
$6.15B 74.38M USD | $25 0.3 USD | $193.9 2.35 USD | $195.65 2.37 USD | $6.15B 74.38M USD | 15.29 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $651 7.88 USD |
+1.31
|
$6.06B 73.26M USD | $309 3.74 USD | $642.6 7.77 USD | $651 7.88 USD | $6.06B 73.26M USD | 33.31 | $19.54 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $309.9 3.75 USD |
-1.34
|
$5.72B 69.16M USD | $829 10.03 USD | $305.3 3.69 USD | $317.45 3.84 USD | $5.72B 69.16M USD | 25.48 | $12.16 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $210.65 2.55 USD |
-0.24
|
$5.5B 66.55M USD | $249 3.01 USD | $208.6 2.52 USD | $212.75 2.57 USD | $5.5B 66.55M USD | 16.35 | $12.88 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.1 0.62 USD |
0
|
$5.43B 65.74M USD | $1.66K 20.11 USD | $51.1 0.62 USD | $51.71 0.63 USD | $5.43B 65.74M USD | 20.60 | $2.48 0.03 USD | |
| Mangalam Organics Limited MANORG.BO | $609.2 7.37 USD |
-0.51
|
$5.22B 63.12M USD | $553 6.69 USD | $590 7.14 USD | $612.3 7.41 USD | $5.22B 63.12M USD | 41.81 | $14.57 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $427.1 5.17 USD |
-0.25
|
$5.16B 62.46M USD | $454 5.49 USD | $423.35 5.12 USD | $439.1 5.31 USD | $5.16B 62.46M USD | 25.51 | $16.74 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $558.95 6.76 USD |
+1.65
|
$4.79B 58M USD | $387 4.68 USD | $545 6.59 USD | $574 6.94 USD | $4.79B 58M USD | 32.47 | $17.21 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $49.7 0.6 USD |
-0.9
|
$4.61B 55.72M USD | $4.75K 57.5 USD | $49.26 0.6 USD | $51.55 0.62 USD | $4.61B 55.72M USD | 24.97 | $1.99 0.02 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $12.92 0.16 USD |
-4.93
|
$4.48B 54.18M USD | $27.09K 327.72 USD | $12.92 0.16 USD | $12.92 0.16 USD | $4.48B 54.18M USD | 56.17 | $0.23 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}