Page de résultat 2 pour Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (3)
- Australie (4)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (30)
- République tchèque (1)
- Danemark (2)
- France (3)
- Allemagne (43)
- Hong Kong (21)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (14)
- Malaisie (2)
- Mexique (4)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (16)
- Suède (3)
- Taïwan (27)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Technologie (242)
- {{item.name}}
- Tous secteur
- Technologie (242)
Produits électroniques à l'usage des consommateurs (242)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emerson Radio
MSN
US
|
$0.39 — |
-4.4
|
$8.19M — | $29.87K — | $0.39 — | $0.40 — | $8.19M — | 0 | -$0.25 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
-12.5
|
$8.19M — | $35.00K — | $0.03 — | $0.03 — | $8.19M — | 0 | -$0.02 — | ||
Image Systems AB
IS.ST
SE
|
SEK 0.90 0.09 USD |
-4.66
|
SEK 80.29M 7.84M USD | SEK 10.18K 993.3 USD | SEK 0.88 0.09 USD | SEK 0.94 0.09 USD | SEK 80.29M 7.84M USD | 0 | -SEK 0.28 -0.02 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.35 0.4 USD |
+1.47
|
€6.39M 7.38M USD | €6.10K 7.04K USD | €0.35 0.4 USD | €0.36 0.41 USD | €6.39M 7.38M USD | 0 | -€0.17 -0.1 USD | ||
|
Capstone Companies
CAPC
US
|
$0.14 — |
+4.65
|
$6.59M — | $134.00 — | $0.09 — | $0.09 — | $6.59M — | 0 | -$0.02 — | ||
Alco Holdings Limited
0328.HK
HK
|
HK$0.60 0.08 USD |
+5.26
|
HK$44.12M 5.64M USD | HK$713.05K 91.17K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$44.12M 5.64M USD | 0 | -HK$2.26 -0.2 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$5.43M 3.59M USD | A$123.04K 81.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.59M USD | 0 | A$0.00 0 USD | ||
|
Boxlight
BOXL
US
|
$0.76 — |
-1.61
|
$3.03M — | $54.43K — | $0.74 — | $0.79 — | $3.03M — | 0 | -$33.53 — | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,405.00 — |
+6.61
|
$0.00 — | $18.86K — | $5,190.00 — | $5,440.00 — | $0.00 — | 56.04 | $96.44 — | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,002.03 296.18 USD |
-2.3
|
MX$73.47T 4.35T USD | MX$626.00 37.07 USD | MX$4,980.01 294.88 USD | MX$5,100.00 301.98 USD | MX$73.47T 4.35T USD | 34.77 | MX$143.86 8.52 USD | ||
Apple Inc.
APC.F
DE
|
€252.45 291.41 USD |
-1.14
|
€3.71T 4.28T USD | €956.00 1.1K USD | €252.00 290.89 USD | €256.35 295.91 USD | €3.71T 4.28T USD | 35.30 | €7.15 8.25 USD | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $291.37 — | $291.37 — | $4.28T — | 35.31 | $8.25 — | ||
Apple Inc.
AAPL.VI
AT
|
€251.00 289.74 USD |
-0.85
|
€3.69T 4.26T USD | €294.00 339.37 USD | €250.75 289.45 USD | €256.40 295.97 USD | €3.69T 4.26T USD | 35.05 | €7.16 8.27 USD | ||
Apple Inc.
APC8.F
DE
|
€25.40 29.32 USD |
+0.79
|
€3.48T 4.02T USD | €166.00 191.62 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.48T 4.02T USD | 32.98 | €0.77 0.89 USD | ||
Apple Inc.
AAPL.BA
AR
|
ARS 21,820.00 25.79 USD |
-1.04
|
ARS 1.92Quad 2.27T USD | ARS 29.39K 34.74 USD | ARS 21,780.00 25.74 USD | ARS 22,300.00 26.36 USD | ARS 1.92Quad 2.27T USD | 11.05 | ARS 1.97K 2.33 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$1.00 0.06 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 28.98 | MX$3.56K 210.61 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,670.00 5390.74 USD |
0
|
€1.23T 1.42T USD | €382.00 440.96 USD | €4,510.00 5206.05 USD | €4,670.00 5390.74 USD | €1.23T 1.42T USD | 26.38 | €176.99 204.31 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,580.00 5286.85 USD |
+4.33
|
€1.20T 1.39T USD | €2.00 2.31 USD | €4,530.00 5229.14 USD | €4,610.00 5321.48 USD | €1.20T 1.39T USD | 26.34 | €173.84 200.67 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩207,000 156.25 USD |
+6.98
|
₩1Quad 1.03T USD | ₩5M 3.53K USD | ₩203,000 153.23 USD | ₩215,000 162.29 USD | ₩1Quad 1.03T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,905.00 3353.34 USD |
-0.85
|
€763.03B 880.8B USD | €128.00 147.75 USD | €2,855.00 3295.63 USD | €2,960.00 3416.83 USD | €763.03B 880.8B USD | 16.41 | €176.97 204.28 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,890.00 3336.03 USD |
+4.33
|
€759.09B 876.25B USD | €0.00 0 USD | €2,890.00 3336.03 USD | €2,930.00 3382.2 USD | €759.09B 876.25B USD | 16.63 | €173.68 200.48 USD | ||
Sony Group Corporation
SNEC34.SA
BR
|
R$104.27 21.13 USD |
-3.57
|
R$614.05B 124.46B USD | R$88.00 17.84 USD | R$104.27 21.13 USD | R$108.12 21.91 USD | R$614.05B 124.46B USD | 18.78 | R$5.55 1.12 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$355.00 21.02 USD |
-3.79
|
MX$2.09T 123.79B USD | MX$58.00 3.43 USD | MX$355.00 21.02 USD | MX$355.00 21.02 USD | MX$2.09T 123.79B USD | 19.08 | MX$18.60 1.1 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€18.05 20.84 USD |
-0.72
|
€106.30B 122.7B USD | €0.00 0 USD | €17.75 20.49 USD | €18.05 20.84 USD | €106.30B 122.7B USD | 19.40 | €0.93 1.07 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.30 19.97 USD |
-2.81
|
€101.88B 117.6B USD | €150.00 173.15 USD | €17.30 19.97 USD | €17.30 19.97 USD | €101.88B 117.6B USD | 18.60 | €0.93 1.07 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$61.00 3.61 USD |
-4.39
|
MX$1.57T 93.05B USD | MX$7.00 0.41 USD | MX$61.00 3.61 USD | MX$61.00 3.61 USD | MX$1.57T 93.05B USD | 15.21 | MX$4.01 0.24 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€20.56 23.73 USD |
+0.27
|
€48.00B 55.41B USD | €0.00 0 USD | €20.55 23.72 USD | €20.64 23.82 USD | €48.00B 55.41B USD | 46.72 | €0.44 0.51 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.20 23.32 USD |
-3.23
|
€47.16B 54.44B USD | €1.03K 1.18K USD | €20.16 23.27 USD | €20.50 23.66 USD | €47.16B 54.44B USD | 45.90 | €0.44 0.51 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩225,500 170.22 USD |
-0.22
|
₩40T 30.57B USD | ₩3M 2.23K USD | ₩223,000 168.33 USD | ₩247,500 186.82 USD | ₩40T 30.57B USD | 0 | ₩0 0 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$137.70 27.91 USD |
0
|
R$133.84B 27.13B USD | R$0.00 0 USD | R$137.70 27.91 USD | R$137.70 27.91 USD | R$133.84B 27.13B USD | 22.98 | R$5.99 1.21 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,865.00 4.57 USD |
-1.53
|
ARS 11.38T 13.45B USD | ARS 226.00 0.27 USD | ARS 3,830.00 4.53 USD | ARS 3,890.00 4.6 USD | ARS 11.38T 13.45B USD | 1.26 | ARS 3.06K 3.62 USD | ||
LG Corp.
003550.KS
KR
|
₩106,500 80.39 USD |
-0.93
|
₩16T 12.4B USD | ₩674K 508.71 USD | ₩104,900 79.18 USD | ₩113,000 85.3 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩78,800 59.48 USD |
+1.94
|
₩14T 10.68B USD | ₩245K 184.93 USD | ₩77,700 58.65 USD | ₩84,900 64.09 USD | ₩14T 10.68B USD | 0 | ₩0 0 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€23.20 26.78 USD |
+3.57
|
€8.33B 9.62B USD | €2.85K 3.29K USD | €23.00 26.55 USD | €25.40 29.32 USD | €8.33B 9.62B USD | 14.96 | €1.55 1.79 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,544.60 139.67 USD |
+1.64
|
₹701.93B 8.49B USD | ₹23.93K 289.46 USD | ₹11,385.45 137.74 USD | ₹11,583.85 140.15 USD | ₹701.93B 8.49B USD | 42.88 | ₹269.19 3.26 USD | ||
LG Corp.
003555.KS
KR
|
₩68,600 51.78 USD |
-1.01
|
₩11T 7.98B USD | ₩28K 20.76 USD | ₩68,500 51.71 USD | ₩70,400 53.14 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€4.00 4.62 USD |
+6.38
|
€4.00B 4.62B USD | €0.00 0 USD | €3.98 4.59 USD | €4.00 4.62 USD | €4.00B 4.62B USD | 0 | -€0.05 -0.05 USD | ||
|
TCL Electronics
TCLHF
US
|
$1.80 — |
+3.45
|
$4.54B — | $100.00 — | $1.85 — | $1.85 — | $4.54B — | 13.84 | $0.13 — | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.84 4.43 USD |
+6.08
|
€3.84B 4.43B USD | €3.00 3.46 USD | €3.84 4.43 USD | €3.84 4.43 USD | €3.84B 4.43B USD | 0 | -€0.05 -0.05 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.50 1.73 USD |
-5.96
|
€3.78B 4.36B USD | €1.00K 1.15K USD | €1.50 1.73 USD | €1.50 1.73 USD | €3.78B 4.36B USD | 13.63 | €0.11 0.13 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,325.00 20.48 USD |
+0.29
|
ARS 3.10T 3.67B USD | ARS 263.00 0.31 USD | ARS 16,750.00 19.8 USD | ARS 17,600.00 20.8 USD | ARS 3.10T 3.67B USD | 147.48 | ARS 117.47 0.14 USD | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.34 — |
0
|
$2.55B — | $170.00 — | $10.70 — | $10.70 — | $2.55B — | 22.68 | $0.50 — | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€9.36 10.8 USD |
-0.05
|
€2.16B 2.5B USD | €70.00 80.8 USD | €9.36 10.8 USD | €9.36 10.8 USD | €2.16B 2.5B USD | 21.75 | €0.43 0.5 USD | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$110.13 — |
-6.84
|
$2.48B — | $3.00 — | $95.29 — | $95.29 — | $2.48B — | 22.07 | $4.99 — | ||
Sharp Corporation
SRP.F
DE
|
€3.24 3.73 USD |
-1.88
|
€2.10B 2.42B USD | €30.00 34.63 USD | €3.24 3.73 USD | €3.24 3.73 USD | €2.10B 2.42B USD | 8.29 | €0.39 0.45 USD | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 7.92 | $0.46 — | ||
Sharp Corporation
SRPB.F
DE
|
€0.72 0.83 USD |
-3.38
|
€1.86B 2.14B USD | €22.00 25.4 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.86B 2.14B USD | 7.14 | €0.10 0.12 USD | ||
|
Skyworth
SWDHF
US
|
$0.87 — |
0
|
$1.93B — | $100.00 — | $0.87 — | $0.87 — | $1.93B — | 29.00 | $0.03 — | ||
|
Sonos, Inc.
SONO.VI
AT
|
€13.35 15.41 USD |
+5.12
|
€1.59B 1.84B USD | €0.00 0 USD | €13.34 15.4 USD | €13.41 15.48 USD | €1.59B 1.84B USD | 89.00 | €0.15 0.17 USD | ||
Sonos, Inc.
8SO.F
DE
|
€13.29 15.34 USD |
+5.27
|
€1.58B 1.83B USD | €200.00 230.87 USD | €13.23 15.27 USD | €13.29 15.34 USD | €1.58B 1.83B USD | 88.59 | €0.15 0.17 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥1,948 13.15 USD |
-1.67
|
¥207B 1.39B USD | ¥324K 2.19K USD | ¥1,933 13.05 USD | ¥2,004 13.53 USD | ¥207B 1.39B USD | 13.63 | ¥143 0.96 USD | ||
|
Sun Corporation
6736.T
JP
|
¥8,780 59.27 USD |
+1.04
|
¥189B 1.28B USD | ¥16K 110.03 USD | ¥8,630 58.25 USD | ¥8,890 60.01 USD | ¥189B 1.28B USD | 9.20 | ¥954 6.44 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€16.90 19.51 USD |
-2.31
|
€1.06B 1.23B USD | €2.00 2.31 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.06B 1.23B USD | 24.85 | €0.68 0.78 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.54 0.62 USD |
0
|
€1.02B 1.18B USD | €3.30K 3.81K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.02B 1.18B USD | 27.00 | €0.02 0.02 USD | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€26.60 30.71 USD |
-0.19
|
€817.97M 944.21M USD | €25.00 28.86 USD | €26.60 30.71 USD | €26.60 30.71 USD | €817.97M 944.21M USD | 41.56 | €0.64 0.74 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.54 4.09 USD |
+0.57
|
€739.97M 854.17M USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €739.97M 854.17M USD | 4.53 | €0.78 0.9 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,135 14.41 USD |
-0.23
|
¥79B 531.24M USD | ¥252K 1.7K USD | ¥2,116 14.28 USD | ¥2,196 14.82 USD | ¥79B 531.24M USD | 10.56 | ¥202 1.36 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.30 13.04 USD |
0
|
€416.53M 480.82M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €416.53M 480.82M USD | 10.36 | €1.09 1.26 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,775 18.73 USD |
-0.57
|
¥62B 420.87M USD | ¥225K 1.52K USD | ¥2,741 18.5 USD | ¥2,827 19.08 USD | ¥62B 420.87M USD | 12.55 | ¥221 1.49 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€18.05 20.84 USD |
0
|
€231.89M 267.68M USD | €2.50K 2.89K USD | €18.00 20.78 USD | €18.60 21.47 USD | €231.89M 267.68M USD | 23.44 | €0.77 0.89 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.50 13.27 USD |
+1.77
|
€228.25M 263.47M USD | €1.00 1.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €228.25M 263.47M USD | 575.00 | €0.02 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.74 3.17 USD |
+6.49
|
€228.02M 263.21M USD | €450.00 519.45 USD | €2.74 3.17 USD | €2.74 3.17 USD | €228.02M 263.21M USD | 0 | -€0.35 -0.4 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩19,320 14.58 USD |
+6.15
|
₩306B 230.91M USD | ₩159K 120.03 USD | ₩18,520 13.98 USD | ₩19,850 14.98 USD | ₩306B 230.91M USD | 0 | ₩0 0 USD | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.16 1.33 USD |
+0.87
|
€164.35M 189.71M USD | €220.00 253.95 USD | €1.16 1.33 USD | €1.16 1.33 USD | €164.35M 189.71M USD | 0 | -€0.09 -0.1 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,692 18.17 USD |
+1.51
|
¥27B 180.18M USD | ¥51K 344.26 USD | ¥2,645 17.85 USD | ¥2,788 18.82 USD | ¥27B 180.18M USD | 8.74 | ¥308 2.08 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
+2.27
|
€149.98M 173.12M USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.68 0.78 USD | €149.98M 173.12M USD | 13.50 | €0.05 0.06 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩16,090 12.15 USD |
+29.97
|
₩198B 149.49M USD | ₩203K 153.11 USD | ₩12,550 9.47 USD | ₩16,090 12.15 USD | ₩198B 149.49M USD | 0 | ₩0 0 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$52.80 1.68 USD |
+1.54
|
NT$4.63B 146.97M USD | NT$100.53K 3.19K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$4.63B 146.97M USD | 9.44 | NT$5.59 0.18 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$4.02 0.81 USD |
-1.95
|
R$695.45M 140.96M USD | R$25.00 5.07 USD | R$4.02 0.81 USD | R$4.02 0.81 USD | R$695.45M 140.96M USD | 0 | -R$4.10 -0.8 USD | ||
|
GoPro, Inc.
GPRO.VI
AT
|
€0.70 0.81 USD |
0
|
€120.75M 139.39M USD | €3.63K 4.19K USD | €0.67 0.77 USD | €0.71 0.81 USD | €120.75M 139.39M USD | 0 | -€0.69 -0.7 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
0
|
€120.56M 139.17M USD | €300.00 346.3 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.67 0.77 USD |
-3.19
|
€115.56M 133.4M USD | €300.00 346.3 USD | €0.67 0.77 USD | €0.67 0.78 USD | €115.56M 133.4M USD | 0 | -€0.68 -0.7 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩30,300 22.87 USD |
+0.17
|
₩176B 133.13M USD | ₩10K 7.37 USD | ₩30,050 22.68 USD | ₩30,750 23.21 USD | ₩176B 133.13M USD | 0 | ₩0 0 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.65 1.29 USD |
+3.04
|
NT$4.00B 127.19M USD | NT$59.26K 1.88K USD | NT$39.70 1.26 USD | NT$40.95 1.3 USD | NT$4.00B 127.19M USD | 20.42 | NT$1.99 0.06 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥885 5.97 USD |
-1.12
|
¥16B 108.44M USD | ¥94K 635.88 USD | ¥881 5.95 USD | ¥910 6.14 USD | ¥16B 108.44M USD | 9.80 | ¥90 0.61 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$110.00 3.5 USD |
0
|
NT$3.31B 105.28M USD | NT$14.92K 474.15 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$3.31B 105.28M USD | 11.44 | NT$9.61 0.31 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,760 5.1 USD |
+4
|
₩135B 101.91M USD | ₩219K 165.52 USD | ₩6,530 4.93 USD | ₩6,960 5.25 USD | ₩135B 101.91M USD | 0 | ₩0 0 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$25.20 0.8 USD |
+3.07
|
NT$2.44B 77.45M USD | NT$633.75K 20.14K USD | NT$23.80 0.76 USD | NT$25.40 0.81 USD | NT$2.44B 77.45M USD | 41.31 | NT$0.61 0.02 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,235 0.93 USD |
0
|
₩94B 70.69M USD | ₩431K 325.42 USD | ₩1,234 0.93 USD | ₩1,275 0.96 USD | ₩94B 70.69M USD | 0 | ₩0 0 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥744 5.02 USD |
+0.27
|
¥10B 69.94M USD | ¥9K 61.43 USD | ¥741 5 USD | ¥754 5.09 USD | ¥10B 69.94M USD | 4.44 | ¥167 1.13 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.52 0.19 USD |
-1.3
|
HK$545.68M 69.77M USD | HK$28.00K 3.58K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$545.68M 69.77M USD | 8.94 | HK$0.17 0.02 USD | ||
|
International Digital Holding
IDIG
US
|
$0.09 — |
0
|
$62.31M — | $1.10K — | $0.10 — | $0.10 — | $62.31M — | 0 | $0.00 — | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,327 8.96 USD |
-0.75
|
¥8B 56.27M USD | ¥200 1.35 USD | ¥1,327 8.96 USD | ¥1,327 8.96 USD | ¥8B 56.27M USD | 25.18 | ¥53 0.36 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.36 3.88 USD |
+3.07
|
€42.44M 48.99M USD | €1.04K 1.2K USD | €3.36 3.88 USD | €3.36 3.88 USD | €42.44M 48.99M USD | 0 | -€1.31 -1.5 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,845 2.9 USD |
+6.95
|
₩61B 45.88M USD | ₩21K 15.86 USD | ₩3,615 2.73 USD | ₩3,920 2.96 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.85 0.69 USD |
+0.46
|
NT$1.22B 38.69M USD | NT$23.24K 738.36 USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$1.22B 38.69M USD | 0 | -NT$0.83 -0.02 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$32.10 1.02 USD |
-1.08
|
NT$1.13B 36.04M USD | NT$15.23K 483.91 USD | NT$31.25 0.99 USD | NT$32.30 1.03 USD | NT$1.13B 36.04M USD | 802.50 | NT$0.04 0.001 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.54 0.07 USD |
+5.88
|
HK$275.94M 35.28M USD | HK$46.00K 5.88K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$275.94M 35.28M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
BPL Limited
BPL.BO
IN
|
₹51.84 0.63 USD |
+1.59
|
₹2.54B 30.72M USD | ₹5.15K 62.32 USD | ₹51.29 0.62 USD | ₹54.00 0.65 USD | ₹2.54B 30.72M USD | 0 | -₹3.00 -0.03 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹51.60 0.62 USD |
+1.32
|
₹2.53B 30.57M USD | ₹29.03K 351.19 USD | ₹50.93 0.62 USD | ₹52.54 0.64 USD | ₹2.53B 30.57M USD | 0 | -₹1.73 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}