$3.76T
Capitalisation boursière totale
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Prépondérance

Page de résultat 4 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.78
-0.57
$497.47M $118.12K $8.74 $8.81 $497.47M 2.91 $3.01
Invesco Quality Municipal Income Trust  IQI $9.34
-0.74
$493.93M $114.19K $9.33 $9.38 $493.93M 24.57 $0.38
PIMCO Municipal Income Fund II  PML $7.36
-0.41
$489.25M $134.28K $7.33 $7.38 $489.25M 0 -$0.05
Mirrabooka Investments Limited  MIR.AX $3.31 2.19 USD
-0.6
$736.57M 487.5M USD $51.25K 33.92K USD $3.3 2.18 USD $3.35 2.22 USD $736.57M 487.5M USD 66.20 $0.05 0.03 USD
Royce Micro-Cap Trust  RMT $9.6
-1.23
$486.55M $74.66K $9.58 $9.66 $486.55M 7.38 $1.3
VALUE PARTNERS  0806.HK $2.07 0.26 USD
+6.15
$3.78B 483.49M USD $9.64M 1.23M USD $1.96 0.25 USD $2.1 0.27 USD $3.78B 483.49M USD 103.50 $0.02 0.002 USD
BlackRock Municipal Income Trust II  BLE $9.95
-0.2
$474.88M $21.99K $9.93 $9.98 $474.88M 41.45 $0.24
PennantPark Inv  PNNT $7.22
+1.4
$471.43M $271.04K $7.12 $7.22 $471.43M 9.89 $0.73
BlackRock Health Sciences Trust  BME $36.47
-0.84
$471.34M $20.38K $36.31 $36.63 $471.34M 22.37 $1.63
PGIM High Yield Bond Fund  ISD $14.12
-0.35
$469.67M $27.74K $14.12 $14.17 $469.67M 9.54 $1.48
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.37
-0.35
$468.81M $334.8K $11.32 $11.38 $468.81M 12.49 $0.91
BlackRock Floating Rate Income Strategies Fund  FRA $13.22
-0.23
$466.7M $72.89K $13.22 $13.28 $466.7M 11.80 $1.12
Tortoise Energy Infrastructure  TYG $43.1
+0.58
$463.97M $41.65K $42.87 $43.26 $463.97M 2.20 $19.59
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.AX $3.13 2.07 USD
-0.32
$696.73M 461.14M USD $130K 86.04K USD $3.12 2.06 USD $3.16 2.09 USD $696.73M 461.14M USD 5.49 $0.57 0.38 USD
Nuveen Taxable Municipal Income Fund  NBB $15.66
-0.37
$460.37M $19.02K $15.65 $15.77 $460.37M 20.07 $0.78
Duff & Phelps Utility and Infrastructure Fund  DPG $12.48
+0.42
$458.34M $120.96K $12.32 $12.68 $458.34M 3.51 $3.55
BlackRock MuniYield Fund  MYD $9.98
-0.28
$456.52M $43.93K $9.97 $10.01 $456.52M 58.71 $0.17
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.79
-0.43
$456.25M $72.2K $5.77 $5.79 $456.25M 6.80 $0.85
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $27.76
-0.32
$454.93M $17.98K $27.73 $27.85 $454.93M 13.81 $2.01
John Hancock Preferred Income Fund III  HPS $14.19
-0.49
$454.84M $65.48K $14.19 $14.3 $454.84M 8.34 $1.7
Calamos Global Dynamic Income Fund  CHW $7.11
-0.64
$454.35M $141.77K $7.11 $7.17 $454.35M 12.05 $0.59
Australian Ethical Investment Limited  AEF.AX $6 3.97 USD
-2.44
$680.52M 450.41M USD $79K 52.29K USD $5.95 3.94 USD $6.25 4.14 USD $680.52M 450.41M USD 46.15 $0.13 0.09 USD
Third Point Investors Limited  TPOU.L $25.6
0
$445.25M $8.02K $0 $0 $445.25M 4.17 $6.13
Barings Corporate Investors  MCI $21.6
-0.56
$438.42M $10.51K $21.45 $21.72 $438.42M 12.34 $1.75
Fonterra Shareholders Fund  FSF.NZ $6.61 4.08 USD
+0.3
$709.99M 438.13M USD $75.52K 46.6K USD $6.58 4.06 USD $6.61 4.08 USD $709.99M 438.13M USD 0 $0 0 USD
Financial 15 Split Corp.  FTN.TO $9.75 7.24 USD
-0.2
$583.67M 433.12M USD $99.03K 73.49K USD $9.7 7.2 USD $9.78 7.26 USD $583.67M 433.12M USD 1.66 $5.85 4.34 USD
John Hancock Preferred Income Fund  HPI $16.04
-0.29
$428.84M $36.86K $15.91 $16.06 $428.84M 8.31 $1.93
Stellus Capital Inv  SCM $15
+1.09
$426.29M $131.96K $14.78 $15.07 $426.29M 10.49 $1.43
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.51
-0.14
$426.23M $30.85K $14.45 $14.55 $426.23M 5.55 $2.61
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.75
-0.62
$426.18M $39.51K $20.71 $20.87 $426.18M 5.22 $3.97
Diamond Hill Inv  DHIL $154.29
-2.58
$420.86M $44.84K $153.07 $155.7 $420.86M 10.41 $14.81
BlackRock Municipal Income Trust  BFK $9.52
-0.63
$417.5M $68.74K $9.5 $9.56 $417.5M 47.60 $0.2
Leonteq AG  LEON.SW $21 23.89 USD
-3.67
$366.5M 417M USD $33.32K 37.91K USD $20.9 23.78 USD $21.8 24.8 USD $366.5M 417M USD 65.62 $0.32 0.36 USD
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $7.04
+0.12
$415.71M $84.31K $7.01 $7.06 $415.71M 11.72 $0.6
First Trust Enhanced Equity Income Fund  FFA $20.74
+0.05
$414.55M $8.28K $20.58 $20.74 $414.55M 5.47 $3.79
Abrdn World Healthcare Fund  THW $10.37
-1.19
$412.86M $120.09K $10.35 $10.43 $412.86M 207.29 $0.05
Eaton Vance Municipal Income Trust  EVN $10.4
+0.01
$412.55M $17.39K $10.38 $10.43 $412.55M 11.18 $0.93
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.04
-0.63
$410.88M $85.56K $11.04 $11.13 $410.88M 12.54 $0.88
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.33
+0.33
$409.46M $55.25K $15.14 $15.33 $409.46M 7.82 $1.96
ABC arbitrage SA  ABCA.PA $6.32 6.91 USD
-1.4
$374.42M 409.29M USD $54.74K 59.83K USD $6.33 6.92 USD $6.49 7.09 USD $374.42M 409.29M USD 14.04 $0.45 0.49 USD
BlackRock MuniAssets Fund  MUA $10.4
-0.05
$399.98M $60.12K $10.36 $10.45 $399.98M 11.55 $0.9
Future Generation Global Limited  FGG.AX $1.5 0.99 USD
+0.67
$598.36M 396.03M USD $167.66K 110.96K USD $1.47 0.97 USD $1.5 0.99 USD $598.36M 396.03M USD 5.98 $0.25 0.17 USD
FRMO  FRMO $8.95
+4.92
$394M $1.87K $8.59 $8.99 $394M 63.92 $0.14
Ayyan Investment Company  2140.SR $13.79 3.68 USD
+0.58
$1.45B 386.06M USD $375.53K 100.18K USD $13.75 3.67 USD $14.16 3.78 USD $1.45B 386.06M USD 0 -$0.08 -0.02 USD
Western Asset High Income Fund II  HIX $4.28
-0.7
$385.35M $200.86K $4.28 $4.32 $385.35M 11.88 $0.36
Saratoga Inv  SAR $24.83
+0.48
$381.5M $94.63K $24.53 $24.83 $381.5M 10.13 $2.45
Abrdn Life Sciences Investors  HQL $13.16
-1.79
$379.96M $67.15K $13.14 $13.27 $379.96M 0 -$0.48
Western Asset High Income Opportunity Fund  HIO $3.99
-0.44
$379.68M $118.92K $3.99 $4.01 $379.68M 15.35 $0.26
BlackRock MuniVest Fund  MVF $6.57
-0.48
$376.59M $47.49K $6.56 $6.59 $376.59M 38.63 $0.17
PIMCO Income Strategy Fund  PFL $8.3
-0.1
$372.26M $132.09K $8.3 $8.36 $372.26M 8.38 $0.99
Invesco Advantage Municipal Income Trust II  VKI $8.35
-0.12
$370.79M $342K $8.3 $8.39 $370.79M 25.30 $0.33
CapMan Oyj  CAPMAN.HE $1.91 2.09 USD
-0.73
$337.79M 369.25M USD $52.52K 57.41K USD $1.9 2.08 USD $1.93 2.11 USD $337.79M 369.25M USD 47.75 $0.04 0.04 USD
Nuveen Real Asset Income and Growth Fund  JRI $13.46
-0.22
$369.03M $59.18K $13.36 $13.49 $369.03M 14.47 $0.93
BNY Mellon Strategic Municipals  LEO $5.89
-0.68
$366.89M $80.78K $5.85 $5.91 $366.89M 147.24 $0.04
BlackRock MuniYield New York Quality Fund  MYN $9.44
-0.16
$361.49M $44.7K $9.42 $9.45 $361.49M 314.50 $0.03
Source Capital  SOR $43.76
-0.43
$358.84M $5.64K $43.44 $43.98 $358.84M 9.15 $4.78
Eaton Vance Senior Floating-Rate Trust  EFR $12.13
-0.16
$358.12M $23.88K $12.08 $12.15 $358.12M 20.91 $0.58
BlackRock Energy and Resources Trust  BGR $13.61
+0.11
$355.21M $56.87K $13.58 $13.64 $355.21M 28.34 $0.48
Nuveen New York Quality Municipal Income Fund  NAN $11.43
0
$352.61M $48.3K $11.42 $11.46 $352.61M 13.44 $0.85
Cohen & Steers Closed-End Opportunity Fund  FOF $12.74
-0.27
$352.2M $13.19K $12.72 $12.74 $352.2M 5.81 $2.19
Putnam Premier Income Trust  PPT $3.66
-0.41
$349.3M $143.17K $3.65 $3.68 $349.3M 16.61 $0.22
Saba Capital Income & Opportunities Fund  BRW $8.14
+0.31
$345.98M $83.23K $8.08 $8.14 $345.98M 6.72 $1.21
GOLDSTREAM INV  1328.HK $10.5 1.34 USD
+32.74
$2.69B 344.42M USD $18.18M 2.32M USD $7.99 1.02 USD $11.02 1.41 USD $2.69B 344.42M USD 38.88 $0.27 0.03 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
DWS Municipal Income Trust  KTF $8.75
-0.68
$342.76M $50.21K $8.75 $8.79 $342.76M 9.83 $0.89
John Hancock Preferred Income Fund II  HPF $15.86
-0.6
$342.43M $35.56K $15.86 $16 $342.43M 8.30 $1.91
Ares Dynamic Credit Allocation Fund  ARDC $14.28
-0.22
$340.87M $60.1K $14.22 $14.33 $340.87M 8.60 $1.66
Liberty All-Star Growth Fund  ASG $5.49
-1.17
$339.84M $145.18K $5.48 $5.53 $339.84M 6.68 $0.82
Future Generation Australia Limited  FGX.AX $1.25 0.82 USD
0
$510.5M 337.88M USD $131.12K 86.78K USD $1.24 0.82 USD $1.28 0.85 USD $510.5M 337.88M USD 10.37 $0.12 0.08 USD
Horizon Technology Finance  HRZN $8.27
+1.85
$333.74M $444.53K $8.07 $8.27 $333.74M 0 -$0.95
Eaton Vance Floating-Rate Income Trust  EFT $12.51
-0.69
$330.92M $38.8K $12.5 $12.54 $330.92M 8.68 $1.44
PIMCO Strategic Income Fund  RCS $7.09
-0.01
$330.73M $75.8K $7.04 $7.11 $330.73M 10.90 $0.65
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.13
-0.49
$330.34M $98.76K $5.12 $5.15 $330.34M 8.54 $0.6
abrdn Global Premier Properties Fund  AWP $3.81
-1.04
$330.24M $296.25K $3.81 $3.86 $330.24M 7.32 $0.52
BlackRock California Municipal Income Trust  BFZ $10.79
-0.51
$324.24M $42.75K $10.77 $10.84 $324.24M 82.96 $0.13
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.87
-0.17
$320.95M $14.57K $17.79 $17.88 $320.95M 5.30 $3.37
BlackRock Floating Rate Income Trust  BGT $12.55
<0.01
$320.28M $79.9K $12.52 $12.56 $320.28M 11.30 $1.11
Virtus Convertible & Income Fund  NCV $14.15
-0.28
$319.81M $30.02K $14.1 $14.19 $319.81M 1.21 $11.64
Kitahama Capital Partners Co.,Ltd.  2134.T $87 0.59 USD
-9.38
$47.12B 318.04M USD $35.75M 241.34K USD $87 0.59 USD $95 0.64 USD $47.12B 318.04M USD 0 -$2.99 -0.02 USD
BlackRock MuniYield Michigan Quality Fund  MIY $10.97
+0.32
$317.6M $30.8K $10.92 $11.36 $317.6M 68.53 $0.16
Barings Global Short Duration High Yield Fund  BGH $15.81
-0.19
$317.23M $24.56K $15.79 $15.93 $317.23M 7.52 $2.1
Cohen & Steers Total Return Realty Fund  RFI $11.88
-0.25
$317.03M $64.27K $11.88 $11.99 $317.03M 18.85 $0.63
Virtus Convertible & Income Fund II  NCZ-PA $20.92
+0.34
$315.39M $1.98K $20.73 $20.73 $315.39M 15.90 $1.32
Perpetual Equity Investment Company Limited  PIC.AX $1.24 0.82 USD
-0.8
$473.11M 313.13M USD $181.55K 120.16K USD $1.23 0.81 USD $1.25 0.82 USD $473.11M 313.13M USD 12.34 $0.1 0.07 USD
XinKong International Capital Holdings Limited  0993.HK $0.28 0.04 USD
+5.66
$2.44B 311.82M USD $12.03M 1.54M USD $0.26 0.03 USD $0.3099 0.04 USD $2.44B 311.82M USD 0 -$0.07 -0.008 USD
Canadian Banc Corp.  BK.TO $12.19 9.05 USD
-0.33
$418.56M 310.6M USD $90.38K 67.07K USD $12.12 8.99 USD $12.25 9.09 USD $418.56M 310.6M USD 2.32 $5.25 3.9 USD
MFS Intermediate Income Trust  MIN $2.69
0
$305.55M $145.36K $2.67 $2.7 $305.55M 12.20 $0.22
CHINA MERCHANTS  0133.HK $15.66 2 USD
+0.38
$2.39B 305.02M USD $336K 42.96K USD $15.54 1.99 USD $15.66 2 USD $2.39B 305.02M USD 2.52 $6.2 0.79 USD
Nuveen Global High Income Fund  JGH $13.12
-0.46
$304.09M $25.63K $13.12 $13.19 $304.09M 7.67 $1.71
North American Financial 15 Split Corp.  FFN.TO $7.05 5.23 USD
-0.42
$409.68M 304.01M USD $188.46K 139.85K USD $7 5.19 USD $7.07 5.25 USD $409.68M 304.01M USD 1.24 $5.68 4.21 USD
Shanghai Guijiu Co.,Ltd  600696.SS $6.31 0.88 USD
-0.32
$2.12B 294.38M USD $4.73M 657.22K USD $6.2 0.86 USD $6.38 0.89 USD $2.12B 294.38M USD 0 -$0.65 -0.09 USD
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22
-0.68
$293.77M $49.35K $10.21 $10.25 $293.77M 4.79 $2.13
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.82
+0.53
$293.56M $10.03K $20.61 $20.84 $293.56M 9.96 $2.09
BlackRock MuniHoldings New York Quality Fund  MHN $9.69
-0.36
$292.89M $40.37K $9.68 $9.72 $292.89M 484.25 $0.02
Neuberger Berman Municipal Fund  NBH $9.86
-0.3
$292.03M $53.37K $9.85 $9.89 $292.03M 328.66 $0.03
The Taiwan Fund  TWN $45.5
+0.18
$289.96M $5.95K $45.46 $45.79 $289.96M 12.56 $3.62
Taylor Maritime Limited  TMI.L $0.88
0
$289.52M $34 $0.8699 $0.89 $289.52M 3.66 $0.24
DoubleLine Opportunistic Credit Fund  DBL $15.32
0
$289.2M $36.88K $15.25 $15.34 $289.2M 10.14 $1.51
TriplePoint Venture Growth BDC  TPVG $7.18
-1.1
$288.87M $179.32K $7.13 $7.23 $288.87M 7.72 $0.93
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.22
-0.4
$288.75M $86.59K $5.2 $5.25 $288.75M 0 -$0.6
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici