$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Page de résultat 4 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco California Value Municipal Income Trust  VCV $10.49
+0.38
$503M $41K $10.47 $10.57 $503M 29.13 $0.36
Invesco Quality Municipal Income Trust  IQI $9.41
-0.32
$497.64M $95.79K $9.4 $9.46 $497.64M 24.76 $0.38
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.76
-0.79
$496.33M $110.53K $8.71 $8.86 $496.33M 2.91 $3.01
PIMCO Municipal Income Fund II  PML $7.43
-0.07
$493.58M $125.41K $7.41 $7.44 $493.58M 0 -$0.05
Mirrabooka Investments Limited  MIR.AX $3.33 2.2 USD
+0.6
$745.49M 493.41M USD $54.45K 36.03K USD $3.32 2.2 USD $3.35 2.22 USD $745.49M 493.41M USD 66.59 $0.05 0.03 USD
Royce Micro-Cap Trust  RMT $9.7
+0.83
$491.62M $37.73K $9.63 $9.7 $491.62M 7.46 $1.3
BlackRock Municipal Income Trust II  BLE $9.99
+0.3
$476.79M $46.71K $9.96 $10.01 $476.79M 41.62 $0.24
BlackRock Health Sciences Trust  BME $36.85
+0.88
$476.25M $20.67K $36.42 $36.83 $476.25M 22.60 $1.63
Australian Ethical Investment Limited  AEF.AX $6.15 4.07 USD
+2.33
$713.78M 472.42M USD $243.94K 161.45K USD $5.94 3.93 USD $6.23 4.12 USD $713.78M 472.42M USD 47.30 $0.13 0.09 USD
PGIM High Yield Bond Fund  ISD $14.17
+0.56
$471.45M $53.6K $14.11 $14.18 $471.45M 9.57 $1.48
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.42
0
$470.88M $31.41K $11.41 $11.44 $470.88M 12.54 $0.91
BlackRock Floating Rate Income Strategies Fund  FRA $13.25
0
$467.79M $42.07K $13.23 $13.33 $467.79M 11.83 $1.12
PennantPark Inv  PNNT $7.14
+2.07
$466.53M $418.19K $7.03 $7.19 $466.53M 9.78 $0.73
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.AX $3.14 2.08 USD
+0.64
$703.44M 465.58M USD $261.13K 172.83K USD $3.12 2.06 USD $3.16 2.09 USD $703.44M 465.58M USD 5.50 $0.57 0.38 USD
Nuveen Taxable Municipal Income Fund  NBB $15.76
-0.35
$463.12M $52.21K $15.66 $15.86 $463.12M 20.19 $0.78
Tortoise Energy Infrastructure  TYG $42.82
-0.3
$460.95M $30.45K $42.61 $42.91 $460.95M 2.18 $19.59
John Hancock Preferred Income Fund III  HPS $14.38
-0.28
$460.93M $17.82K $14.37 $14.42 $460.93M 8.45 $1.7
Calamos Global Dynamic Income Fund  CHW $7.18
+0.28
$458.55M $63.75K $7.15 $7.2 $458.55M 12.16 $0.59
BlackRock MuniYield Fund  MYD $10
-0.3
$457.34M $39.42K $9.99 $10.04 $457.34M 58.82 $0.17
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.79
+0.09
$456.25M $71.68K $5.78 $5.79 $456.25M 6.80 $0.85
VALUE PARTNERS  0806.HK $1.95 0.25 USD
-1.02
$3.56B 455.46M USD $2.89M 369.65K USD $1.93 0.25 USD $2 0.26 USD $3.56B 455.46M USD 97.50 $0.02 0.002 USD
Duff & Phelps Utility and Infrastructure Fund  DPG $12.35
+0.04
$453.31M $61.41K $12.31 $12.41 $453.31M 3.47 $3.55
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $27.52
-0.33
$451M $25.53K $27.52 $27.81 $451M 13.69 $2.01
Third Point Investors Limited  TPOU.L $25.6
+1.85
$445.25M $260 $0 $0 $445.25M 4.19 $6.1
Barings Corporate Investors  MCI $21.67
+0.72
$439.77M $6.04K $21.5 $21.75 $439.77M 12.38 $1.75
Leonteq AG  LEON.SW $21.75 24.75 USD
+3.57
$385.08M 438.14M USD $60.6K 68.95K USD $20.85 23.72 USD $21.8 24.8 USD $385.08M 438.14M USD 75.00 $0.29 0.33 USD
Fonterra Shareholders Fund  FSF.NZ $6.59 4.07 USD
+0.15
$708.91M 437.47M USD $62.53K 38.58K USD $6.56 4.05 USD $6.62 4.09 USD $708.91M 437.47M USD 0 $0 0 USD
Financial 15 Split Corp.  FTN.TO $9.78 7.26 USD
+0.62
$585.47M 434.45M USD $97.08K 72.04K USD $9.72 7.21 USD $9.79 7.26 USD $585.47M 434.45M USD 1.67 $5.85 4.34 USD
John Hancock Preferred Income Fund  HPI $16.2
-0.25
$433.11M $22.11K $16.15 $16.22 $433.11M 8.39 $1.93
Diamond Hill Inv  DHIL $157.86
+0.49
$430.58M $8.38K $155.01 $159.42 $430.58M 10.65 $14.81
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.83
-0.67
$427.81M $25.33K $20.8 $20.94 $427.81M 5.24 $3.97
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.52
+0.21
$426.52M $25.09K $14.45 $14.54 $426.52M 5.56 $2.61
Stellus Capital Inv  SCM $14.77
+0.82
$419.71M $79.97K $14.62 $14.85 $419.71M 10.32 $1.43
BlackRock Municipal Income Trust  BFK $9.57
<0.01
$419.68M $42.07K $9.55 $9.6 $419.68M 47.84 $0.2
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $7.1
0
$419.56M $54.71K $7.1 $7.12 $419.56M 11.83 $0.6
Abrdn World Healthcare Fund  THW $10.53
+0.86
$419.43M $53.77K $10.38 $10.54 $419.43M 210.59 $0.05
ABC arbitrage SA  ABCA.PA $6.41 7.01 USD
+1.26
$379.75M 415.12M USD $72.92K 79.71K USD $6.3 6.89 USD $6.45 7.05 USD $379.75M 415.12M USD 14.24 $0.45 0.49 USD
Eaton Vance Municipal Income Trust  EVN $10.46
+0.19
$414.92M $29.81K $10.45 $10.47 $414.92M 11.24 $0.93
First Trust Enhanced Equity Income Fund  FFA $20.74
+0.05
$414.55M $5.51K $20.64 $20.74 $414.55M 5.47 $3.79
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.13
+0.09
$414.23M $64.56K $11.11 $11.14 $414.23M 12.64 $0.88
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.29
-0.52
$408.39M $16.24K $15.27 $15.33 $408.39M 7.80 $1.96
BlackRock MuniAssets Fund  MUA $10.45
-0.48
$402.1M $33.9K $10.45 $10.57 $402.1M 11.61 $0.9
Future Generation Global Limited  FGG.AX $1.49 0.98 USD
+0.68
$598.39M 396.05M USD $262.13K 173.49K USD $1.46 0.97 USD $1.49 0.99 USD $598.39M 396.05M USD 6.18 $0.24 0.16 USD
Ayyan Investment Company  2140.SR $13.79 3.68 USD
+0.58
$1.46B 388.31M USD $375.53K 100.18K USD $13.75 3.67 USD $14.16 3.78 USD $1.46B 388.31M USD 0 -$0.08 -0.02 USD
Western Asset High Income Fund II  HIX $4.3
-0.56
$386.76M $248.62K $4.29 $4.34 $386.76M 4.99 $0.86
Abrdn Life Sciences Investors  HQL $13.37
+0.91
$386.02M $72.91K $13.28 $13.42 $386.02M 0 -$0.48
Western Asset High Income Opportunity Fund  HIO $4
-0.87
$379.92M $160.87K $3.99 $4.02 $379.92M 15.36 $0.26
BlackRock MuniVest Fund  MVF $6.59
0
$377.84M $87.39K $6.58 $6.6 $377.84M 38.76 $0.17
Saratoga Inv  SAR $24.5
+0.74
$376.44M $71.79K $24.17 $24.7 $376.44M 10.00 $2.45
FRMO  FRMO $8.55
0
$376.39M $600 $8.55 $8.55 $376.39M 61.07 $0.14
PIMCO Income Strategy Fund  PFL $8.38
-0.12
$375.85M $55.51K $8.38 $8.4 $375.85M 8.46 $0.99
CapMan Oyj  CAPMAN.HE $1.92 2.1 USD
0
$340.26M 371.95M USD $46.65K 50.99K USD $1.91 2.09 USD $1.94 2.12 USD $340.26M 371.95M USD 48.10 $0.04 0.04 USD
Invesco Advantage Municipal Income Trust II  VKI $8.36
-0.12
$371.23M $63.98K $8.35 $8.43 $371.23M 25.33 $0.33
Nuveen Real Asset Income and Growth Fund  JRI $13.47
-0.11
$369.17M $79.28K $13.42 $13.53 $369.17M 14.47 $0.93
BNY Mellon Strategic Municipals  LEO $5.89
-0.67
$366.89M $103.6K $5.89 $5.96 $366.89M 147.25 $0.04
BlackRock MuniYield New York Quality Fund  MYN $9.45
-0.32
$362.06M $52.34K $9.45 $9.49 $362.06M 315.00 $0.03
Eaton Vance Senior Floating-Rate Trust  EFR $12.15
+0.41
$358.7M $33.2K $12.14 $12.21 $358.7M 20.94 $0.58
Source Capital  SOR $43.69
-0.47
$358.23M $2.7K $43.66 $43.66 $358.23M 9.13 $4.78
BlackRock Energy and Resources Trust  BGR $13.57
-0.37
$354.27M $30.57K $13.56 $13.64 $354.27M 28.26 $0.48
Cohen & Steers Closed-End Opportunity Fund  FOF $12.76
+0.37
$352.81M $19.91K $12.72 $12.76 $352.81M 5.82 $2.19
Nuveen New York Quality Municipal Income Fund  NAN $11.43
-0.04
$352.61M $21.05K $11.42 $11.45 $352.61M 13.44 $0.85
Putnam Premier Income Trust  PPT $3.67
-0.41
$351.19M $77.35K $3.67 $3.67 $351.19M 16.70 $0.22
Kitahama Capital Partners Co.,Ltd.  2134.T $96 0.65 USD
-7.69
$51.99B 350.94M USD $53.32M 359.91K USD $93 0.63 USD $105 0.71 USD $51.99B 350.94M USD 0 -$3 -0.02 USD
John Hancock Preferred Income Fund II  HPF $16.13
-0.02
$348.2M $17.16K $16.09 $16.18 $348.2M 8.44 $1.91
Saba Capital Income & Opportunities Fund  BRW $8.12
<0.01
$345.31M $129.16K $8.07 $8.13 $345.31M 6.71 $1.21
DWS Municipal Income Trust  KTF $8.81
0
$345.11M $32.01K $8.8 $8.84 $345.11M 9.89 $0.89
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Liberty All-Star Growth Fund  ASG $5.53
+0.18
$342.63M $107.13K $5.5 $5.54 $342.63M 6.74 $0.82
Ares Dynamic Credit Allocation Fund  ARDC $14.33
+0.03
$341.98M $44.41K $14.31 $14.37 $341.98M 8.62 $1.66
Future Generation Australia Limited  FGX.AX $1.25 0.82 USD
+0.81
$514.63M 340.61M USD $357.26K 236.46K USD $1.23 0.81 USD $1.25 0.82 USD $514.63M 340.61M USD 10.37 $0.12 0.08 USD
abrdn Global Premier Properties Fund  AWP $3.85
-0.65
$333.27M $225.67K $3.84 $3.86 $333.27M 7.39 $0.52
PIMCO Strategic Income Fund  RCS $7.14
+0.71
$333.11M $75.52K $7.06 $7.16 $333.11M 10.98 $0.65
Eaton Vance Floating-Rate Income Trust  EFT $12.55
-0.16
$331.88M $13.28K $12.55 $12.64 $331.88M 8.71 $1.44
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.14
-0.48
$330.98M $90.98K $5.13 $5.17 $330.98M 8.55 $0.6
BlackRock California Municipal Income Trust  BFZ $10.85
+0.23
$326.33M $31.85K $10.86 $10.9 $326.33M 83.49 $0.13
Horizon Technology Finance  HRZN $8.04
+0.19
$324.25M $244.69K $7.99 $8.14 $324.25M 0 -$0.95
Virtus Convertible & Income Fund  NCV $14.29
+0.14
$322.86M $38.36K $14.23 $14.32 $322.86M 1.22 $11.64
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.88
+0.06
$321.12M $17.43K $17.8 $17.93 $321.12M 5.30 $3.37
BlackRock Floating Rate Income Trust  BGT $12.55
<0.01
$320.29M $92.06K $12.52 $12.62 $320.29M 11.30 $1.11
Perpetual Equity Investment Company Limited  PIC.AX $1.25 0.82 USD
+1.22
$482.76M 319.52M USD $126.19K 83.52K USD $1.23 0.81 USD $1.25 0.82 USD $482.76M 319.52M USD 12.44 $0.1 0.07 USD
BlackRock MuniYield Michigan Quality Fund  MIY $10.98
-0.45
$318.03M $21.83K $10.98 $11.03 $318.03M 68.62 $0.16
Barings Global Short Duration High Yield Fund  BGH $15.83
+0.06
$317.62M $34.2K $15.82 $15.88 $317.62M 7.53 $2.1
Cohen & Steers Total Return Realty Fund  RFI $11.9
+0.15
$317.5M $87.1K $11.87 $11.96 $317.5M 18.88 $0.63
Virtus Convertible & Income Fund II  NCZ-PA $20.9
+0.24
$315.09M $689 $20.72 $20.9 $315.09M 15.89 $1.32
Canadian Banc Corp.  BK.TO $12.28 9.11 USD
+0.74
$421.65M 312.89M USD $66.35K 49.24K USD $12.18 9.04 USD $12.29 9.12 USD $421.65M 312.89M USD 2.33 $5.25 3.9 USD
MFS Intermediate Income Trust  MIN $2.69
+0.19
$305.55M $29.33K $2.68 $2.69 $305.55M 12.20 $0.22
Nuveen Global High Income Fund  JGH $13.16
+0.25
$305.09M $23.21K $13.14 $13.2 $305.09M 7.69 $1.71
North American Financial 15 Split Corp.  FFN.TO $7.07 5.25 USD
+1
$410.85M 304.87M USD $214.47K 159.15K USD $6.99 5.19 USD $7.07 5.25 USD $410.85M 304.87M USD 1.24 $5.68 4.21 USD
CHINA MERCHANTS  0133.HK $15.6 1.99 USD
+0.39
$2.38B 303.85M USD $256K 32.73K USD $15.54 1.99 USD $15.68 2 USD $2.38B 303.85M USD 2.51 $6.2 0.79 USD
XinKong International Capital Holdings Limited  0993.HK $0.27 0.03 USD
+7.72
$2.31B 295.11M USD $5.52M 706.11K USD $0.2399 0.03 USD $0.27 0.03 USD $2.31B 295.11M USD 0 -$0.07 -0.008 USD
BlackRock MuniHoldings New York Quality Fund  MHN $9.76
-0.26
$295.01M $34.68K $9.75 $9.77 $295.01M 487.75 $0.02
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.26
-0.1
$294.92M $54.6K $10.24 $10.29 $294.92M 4.81 $2.13
Shanghai Guijiu Co.,Ltd  600696.SS $6.33 0.88 USD
-1.4
$2.12B 294.38M USD $4.46M 620.29K USD $6.3 0.88 USD $6.44 0.9 USD $2.12B 294.38M USD 0 -$0.65 -0.09 USD
Neuberger Berman Municipal Fund  NBH $9.88
-0.33
$292.55M $71.93K $9.87 $9.97 $292.55M 329.25 $0.03
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.74
+0.05
$292.43M $12.1K $20.68 $20.85 $292.43M 9.92 $2.09
TriplePoint Venture Growth BDC  TPVG $7.25
+1.82
$291.69M $93.91K $7.12 $7.27 $291.69M 7.79 $0.93
The Taiwan Fund  TWN $45.57
+1.65
$290.4M $6.25K $45.28 $45.59 $290.4M 12.58 $3.62
Taylor Maritime Limited  TMI.L $0.88
0
$289.52M $160.06K $0.88 $0.89 $289.52M 3.66 $0.24
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.23
+0.38
$289.36M $82.38K $5.21 $5.24 $289.36M 0 -$0.6
DoubleLine Opportunistic Credit Fund  DBL $15.32
-0.07
$289.2M $44.62K $15.32 $15.36 $289.2M 10.14 $1.51
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici