$3.69T
Capitalisation boursière totale
$175.93B
Volume total
BTC 62.57%     ETH 9.71%
Prépondérance

Page de résultat 4 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco California Value Municipal Income Trust  VCV $10.5
+0.48
$503.48M $132.35K $10.43 $10.57 $503.48M 29.16 $0.36
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.83
0
$500.3M $167.18K $8.71 $8.86 $500.3M 2.93 $3.01
Invesco Quality Municipal Income Trust  IQI $9.41
-0.32
$497.64M $190.92K $9.38 $9.46 $497.64M 24.76 $0.38
PIMCO Municipal Income Fund II  PML $7.43
0
$493.91M $243.42K $7.41 $7.44 $493.91M 0 -$0.05
Mirrabooka Investments Limited  MIR.AX $3.33 2.2 USD
+0.6
$745.49M 493.41M USD $54.45K 36.03K USD $3.32 2.2 USD $3.35 2.22 USD $745.49M 493.41M USD 66.59 $0.05 0.03 USD
Royce Micro-Cap Trust  RMT $9.72
+1.04
$492.63M $155.5K $9.63 $9.73 $492.63M 7.47 $1.3
BlackRock Municipal Income Trust II  BLE $9.97
+0.1
$475.84M $109.11K $9.94 $10.01 $475.84M 41.54 $0.24
BlackRock Health Sciences Trust  BME $36.78
+0.68
$475.35M $36.63K $36.42 $36.83 $475.35M 22.56 $1.63
Australian Ethical Investment Limited  AEF.AX $6.15 4.07 USD
+2.33
$713.78M 472.42M USD $243.94K 161.45K USD $5.94 3.93 USD $6.23 4.12 USD $713.78M 472.42M USD 47.30 $0.13 0.09 USD
PGIM High Yield Bond Fund  ISD $14.17
+0.53
$471.33M $80.36K $14.11 $14.18 $471.33M 9.57 $1.48
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.41
-0.09
$470.47M $122.98K $11.38 $11.44 $470.47M 12.53 $0.91
BlackRock Floating Rate Income Strategies Fund  FRA $13.25
0
$467.79M $90.74K $13.23 $13.33 $467.79M 11.83 $1.12
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.AX $3.14 2.08 USD
+0.64
$703.44M 465.58M USD $261.13K 172.83K USD $3.12 2.06 USD $3.16 2.09 USD $703.44M 465.58M USD 5.50 $0.57 0.38 USD
PennantPark Inv  PNNT $7.12
+1.71
$464.91M $680.9K $7.03 $7.19 $464.91M 9.75 $0.73
Nuveen Taxable Municipal Income Fund  NBB $15.72
-0.57
$462.09M $86.3K $15.66 $15.86 $462.09M 20.15 $0.78
Tortoise Energy Infrastructure  TYG $42.85
-0.23
$461.28M $56.76K $42.61 $43 $461.28M 2.18 $19.59
John Hancock Preferred Income Fund III  HPS $14.37
-0.35
$460.61M $43.78K $14.35 $14.42 $460.61M 8.45 $1.7
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.81
+0.52
$458.23M $178.95K $5.77 $5.81 $458.23M 6.83 $0.85
Calamos Global Dynamic Income Fund  CHW $7.17
+0.14
$457.91M $126.55K $7.15 $7.2 $457.91M 12.15 $0.59
BlackRock MuniYield Fund  MYD $10.01
-0.2
$457.79M $72.75K $9.98 $10.04 $457.79M 58.88 $0.17
Duff & Phelps Utility and Infrastructure Fund  DPG $12.43
+0.73
$456.43M $97.03K $12.31 $12.43 $456.43M 3.50 $3.55
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $27.85
+0.87
$456.41M $37.78K $27.52 $27.87 $456.41M 13.85 $2.01
VALUE PARTNERS  0806.HK $1.95 0.25 USD
-1.02
$3.56B 455.46M USD $2.89M 369.65K USD $1.93 0.25 USD $2 0.26 USD $3.56B 455.46M USD 97.50 $0.02 0.002 USD
Third Point Investors Limited  TPOU.L $25.6
+1.85
$445.25M $260 $0 $0 $445.25M 4.19 $6.1
Barings Corporate Investors  MCI $21.72
+0.98
$440.89M $12.83K $21.5 $21.85 $440.89M 12.41 $1.75
Leonteq AG  LEON.SW $21.8 24.8 USD
+3.81
$385.96M 439.15M USD $83.93K 95.49K USD $20.85 23.72 USD $21.8 24.8 USD $385.96M 439.15M USD 75.17 $0.29 0.33 USD
Fonterra Shareholders Fund  FSF.NZ $6.59 4.07 USD
+0.15
$708.91M 437.47M USD $62.53K 38.58K USD $6.56 4.05 USD $6.62 4.09 USD $708.91M 437.47M USD 0 $0 0 USD
Financial 15 Split Corp.  FTN.TO $9.77 7.25 USD
+0.51
$584.87M 434.01M USD $128.53K 95.37K USD $9.72 7.21 USD $9.8 7.27 USD $584.87M 434.01M USD 1.67 $5.85 4.34 USD
John Hancock Preferred Income Fund  HPI $16.21
-0.18
$433.38M $33.96K $16.15 $16.22 $433.38M 8.39 $1.93
Diamond Hill Inv  DHIL $158.38
+0.82
$432.01M $28.98K $155.01 $159.42 $432.01M 10.69 $14.81
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.88
-0.43
$428.84M $54.11K $20.8 $21 $428.84M 5.25 $3.97
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.53
+0.28
$426.81M $55.15K $14.45 $14.54 $426.81M 5.56 $2.61
Stellus Capital Inv  SCM $14.84
+1.3
$421.69M $171.33K $14.62 $14.85 $421.69M 10.37 $1.43
BlackRock Municipal Income Trust  BFK $9.58
+0.1
$420.13M $80.48K $9.53 $9.6 $420.13M 47.89 $0.2
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $7.08
-0.28
$418.37M $123.65K $7.08 $7.12 $418.37M 11.79 $0.6
Abrdn World Healthcare Fund  THW $10.49
+0.48
$417.83M $128.41K $10.38 $10.54 $417.83M 209.79 $0.05
ABC arbitrage SA  ABCA.PA $6.41 7.01 USD
+1.26
$379.75M 415.12M USD $72.92K 79.71K USD $6.3 6.89 USD $6.45 7.05 USD $379.75M 415.12M USD 14.24 $0.45 0.49 USD
Eaton Vance Municipal Income Trust  EVN $10.45
+0.1
$414.52M $57.1K $10.42 $10.47 $414.52M 11.23 $0.93
First Trust Enhanced Equity Income Fund  FFA $20.73
0
$414.35M $13.85K $20.64 $20.78 $414.35M 5.46 $3.79
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.11
-0.09
$413.49M $75.64K $11.11 $11.14 $413.49M 12.62 $0.88
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.28
-0.59
$408.13M $97.46K $15.23 $15.35 $408.13M 7.79 $1.96
BlackRock MuniAssets Fund  MUA $10.4
-0.95
$400.17M $138.47K $10.39 $10.57 $400.17M 11.55 $0.9
Future Generation Global Limited  FGG.AX $1.49 0.98 USD
+0.68
$598.39M 396.05M USD $262.13K 173.49K USD $1.46 0.97 USD $1.49 0.99 USD $598.39M 396.05M USD 6.18 $0.24 0.16 USD
Ayyan Investment Company  2140.SR $13.79 3.68 USD
+0.58
$1.46B 388.31M USD $375.53K 100.18K USD $13.75 3.67 USD $14.16 3.78 USD $1.46B 388.31M USD 0 -$0.08 -0.02 USD
Western Asset High Income Fund II  HIX $4.31
-0.23
$388.05M $338.44K $4.28 $4.34 $388.05M 5.01 $0.86
Abrdn Life Sciences Investors  HQL $13.4
+1.13
$386.89M $120.24K $13.28 $13.45 $386.89M 0 -$0.48
Western Asset High Income Opportunity Fund  HIO $4.01
-0.5
$381.35M $209.7K $3.99 $4.02 $381.35M 15.42 $0.26
Saratoga Inv  SAR $24.71
+1.6
$379.67M $141.15K $24.21 $24.71 $379.67M 10.08 $2.45
BlackRock MuniVest Fund  MVF $6.6
+0.15
$378.42M $125.62K $6.58 $6.6 $378.42M 38.82 $0.17
PIMCO Income Strategy Fund  PFL $8.39
0
$376.3M $147.45K $8.38 $8.42 $376.3M 8.47 $0.99
FRMO  FRMO $8.53
-0.23
$375.51M $2.3K $8.53 $8.56 $375.51M 60.92 $0.14
CapMan Oyj  CAPMAN.HE $1.92 2.1 USD
0
$340.26M 371.95M USD $46.65K 50.99K USD $1.91 2.09 USD $1.94 2.12 USD $340.26M 371.95M USD 48.10 $0.04 0.04 USD
Invesco Advantage Municipal Income Trust II  VKI $8.36
-0.12
$371.23M $118.57K $8.33 $8.43 $371.23M 25.33 $0.33
Nuveen Real Asset Income and Growth Fund  JRI $13.49
+0.07
$369.85M $218.27K $13.4 $13.53 $369.85M 14.50 $0.93
BNY Mellon Strategic Municipals  LEO $5.93
0
$369.39M $153.93K $5.88 $5.96 $369.39M 148.25 $0.04
BlackRock MuniYield New York Quality Fund  MYN $9.45
-0.32
$362.06M $102.07K $9.42 $9.49 $362.06M 315.00 $0.03
Source Capital  SOR $43.95
+0.13
$360.38M $4.86K $43.66 $43.99 $360.38M 9.19 $4.78
Eaton Vance Senior Floating-Rate Trust  EFR $12.15
+0.41
$358.71M $61.97K $12.12 $12.21 $358.71M 20.94 $0.58
BlackRock Energy and Resources Trust  BGR $13.59
-0.22
$354.82M $54.89K $13.56 $13.64 $354.82M 28.31 $0.48
Cohen & Steers Closed-End Opportunity Fund  FOF $12.77
+0.47
$353.17M $50.79K $12.72 $12.79 $353.17M 5.83 $2.19
Nuveen New York Quality Municipal Income Fund  NAN $11.43
-0.04
$352.61M $40.7K $11.42 $11.45 $352.61M 13.44 $0.85
Kitahama Capital Partners Co.,Ltd.  2134.T $96 0.65 USD
-7.69
$51.99B 350.94M USD $53.32M 359.91K USD $93 0.63 USD $105 0.71 USD $51.99B 350.94M USD 0 -$3 -0.02 USD
Putnam Premier Income Trust  PPT $3.67
-0.54
$350.73M $104.22K $3.67 $3.67 $350.73M 16.68 $0.22
John Hancock Preferred Income Fund II  HPF $16.08
-0.31
$347.18M $47.39K $16.06 $16.18 $347.18M 8.41 $1.91
DWS Municipal Income Trust  KTF $8.81
0
$345.11M $51.61K $8.8 $8.84 $345.11M 9.89 $0.89
Saba Capital Income & Opportunities Fund  BRW $8.11
-0.12
$344.91M $192.71K $8.07 $8.13 $344.91M 6.70 $1.21
Liberty All-Star Growth Fund  ASG $5.55
+0.54
$343.87M $175.36K $5.5 $5.55 $343.87M 6.76 $0.82
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Ares Dynamic Credit Allocation Fund  ARDC $14.31
-0.07
$341.62M $85K $14.27 $14.37 $341.62M 8.62 $1.66
Future Generation Australia Limited  FGX.AX $1.25 0.82 USD
+0.81
$514.63M 340.61M USD $357.26K 236.46K USD $1.23 0.81 USD $1.25 0.82 USD $514.63M 340.61M USD 10.37 $0.12 0.08 USD
abrdn Global Premier Properties Fund  AWP $3.85
-0.52
$333.71M $399.97K $3.84 $3.86 $333.71M 7.40 $0.52
Eaton Vance Floating-Rate Income Trust  EFT $12.6
+0.24
$333.21M $35.88K $12.55 $12.64 $333.21M 8.75 $1.44
PIMCO Strategic Income Fund  RCS $7.13
+0.56
$332.64M $118.66K $7.06 $7.16 $332.64M 10.96 $0.65
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.15
-0.19
$331.95M $167.17K $5.13 $5.17 $331.95M 8.58 $0.6
Horizon Technology Finance  HRZN $8.12
+1.25
$327.68M $373.94K $7.99 $8.14 $327.68M 0 -$0.95
BlackRock California Municipal Income Trust  BFZ $10.84
+0.09
$325.89M $47.73K $10.82 $10.9 $325.89M 83.38 $0.13
Virtus Convertible & Income Fund  NCV $14.33
+0.42
$323.76M $54.08K $14.23 $14.35 $323.76M 1.23 $11.64
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.9
+0.17
$321.48M $33.76K $17.8 $17.94 $321.48M 5.31 $3.37
BlackRock Floating Rate Income Trust  BGT $12.55
0
$320.29M $394.81K $12.5 $12.64 $320.29M 11.30 $1.11
Perpetual Equity Investment Company Limited  PIC.AX $1.25 0.82 USD
+1.22
$482.76M 319.52M USD $126.19K 83.52K USD $1.23 0.81 USD $1.25 0.82 USD $482.76M 319.52M USD 12.44 $0.1 0.07 USD
Cohen & Steers Total Return Realty Fund  RFI $11.91
+0.25
$317.82M $171.64K $11.87 $11.96 $317.82M 18.90 $0.63
Barings Global Short Duration High Yield Fund  BGH $15.84
+0.13
$317.82M $53.14K $15.82 $15.88 $317.82M 7.54 $2.1
BlackRock MuniYield Michigan Quality Fund  MIY $10.93
-0.91
$316.59M $60.76K $10.93 $11.03 $316.59M 68.31 $0.16
Virtus Convertible & Income Fund II  NCZ-PA $20.85
0
$314.34M $1.05K $20.72 $20.85 $314.34M 15.85 $1.32
Canadian Banc Corp.  BK.TO $12.23 9.07 USD
+0.29
$419.76M 311.49M USD $112.68K 83.61K USD $12.18 9.04 USD $12.29 9.12 USD $419.76M 311.49M USD 2.32 $5.25 3.9 USD
MFS Intermediate Income Trust  MIN $2.69
+0.19
$305.55M $69.9K $2.68 $2.69 $305.55M 12.20 $0.22
Nuveen Global High Income Fund  JGH $13.18
+0.38
$305.48M $40.07K $13.14 $13.2 $305.48M 7.70 $1.71
North American Financial 15 Split Corp.  FFN.TO $7.08 5.25 USD
+1.14
$411.43M 305.3M USD $275.44K 204.4K USD $6.99 5.19 USD $7.09 5.26 USD $411.43M 305.3M USD 1.24 $5.68 4.21 USD
CHINA MERCHANTS  0133.HK $15.6 1.99 USD
+0.39
$2.38B 303.85M USD $256K 32.73K USD $15.54 1.99 USD $15.68 2 USD $2.38B 303.85M USD 2.51 $6.2 0.79 USD
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.29
+0.19
$295.79M $79.26K $10.24 $10.29 $295.79M 4.83 $2.13
XinKong International Capital Holdings Limited  0993.HK $0.27 0.03 USD
+7.72
$2.31B 295.11M USD $5.52M 706.11K USD $0.2399 0.03 USD $0.27 0.03 USD $2.31B 295.11M USD 0 -$0.07 -0.008 USD
Shanghai Guijiu Co.,Ltd  600696.SS $6.33 0.88 USD
-1.4
$2.12B 294.38M USD $4.46M 620.29K USD $6.3 0.88 USD $6.44 0.9 USD $2.12B 294.38M USD 0 -$0.65 -0.09 USD
BlackRock MuniHoldings New York Quality Fund  MHN $9.72
-0.61
$293.95M $65.51K $9.72 $9.77 $293.95M 486.00 $0.02
Neuberger Berman Municipal Fund  NBH $9.89
-0.2
$292.92M $148.89K $9.87 $9.97 $292.92M 329.66 $0.03
TriplePoint Venture Growth BDC  TPVG $7.26
+1.97
$292.09M $192.55K $7.12 $7.3 $292.09M 7.80 $0.93
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.71
-0.1
$292.01M $18.97K $20.68 $20.85 $292.01M 9.90 $2.09
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.24
+0.58
$289.91M $135.51K $5.21 $5.24 $289.91M 0 -$0.6
Taylor Maritime Limited  TMI.L $0.88
0
$289.52M $160.06K $0.88 $0.89 $289.52M 3.66 $0.24
The Taiwan Fund  TWN $45.42
+1.32
$289.45M $11.36K $45.28 $45.69 $289.45M 12.54 $3.62
DoubleLine Opportunistic Credit Fund  DBL $15.32
-0.07
$289.2M $113.98K $15.3 $15.36 $289.2M 10.14 $1.51
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici