Page de résultat 2 pour Secteur : Services financiers Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Services financiers (171)
- {{item.name}}
- Tous secteur
- Services financiers (171)
Financement hypothécaire (171)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoist Finance AB (publ) 4HF.F | $8.2 8.96 USD |
-0.18
|
$739.89M 808.8M USD | $12 13.12 USD | $8.2 8.96 USD | $8.2 8.96 USD | $739.89M 808.8M USD | 8.91 | $0.92 1.01 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.4 5.9 USD |
-0.92
|
$726.17M 793.8M USD | $0 0 USD | $5.38 5.88 USD | $5.41 5.91 USD | $726.17M 793.8M USD | 12.27 | $0.44 0.48 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.37 5.87 USD |
-0.28
|
$725.49M 793.06M USD | $776 848.27 USD | $5.37 5.87 USD | $5.37 5.87 USD | $725.49M 793.06M USD | 12.20 | $0.44 0.48 USD | |
| Dominion Lending Centres BRLGF | $6.91 — |
+2.07
|
$558.25M — | $200 — | $6.86 — | $6.91 — | $558.25M — | 0 | -$1.88 — | |
| MCAN Mortgage MAMTF | $13.93 — |
-2.31
|
$545.66M — | $100 — | $13.93 — | $13.93 — | $545.66M — | 10.31 | $1.35 — | |
| ECN Capital Corp. 2EZ.F | $1.63 1.78 USD |
+0.62
|
$474.33M 518.51M USD | $1.86K 2.03K USD | $1.63 1.78 USD | $1.63 1.78 USD | $474.33M 518.51M USD | 40.75 | $0.04 0.04 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.95 6.5 USD |
0
|
$473.54M 517.64M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $473.54M 517.64M USD | 0 | -$1.62 -1.7 USD | |
| MCAN Mortgage Corporation 885.F | $11.7 12.79 USD |
-0.85
|
$470.28M 514.08M USD | $5.2K 5.68K USD | $11.7 12.79 USD | $11.8 12.9 USD | $470.28M 514.08M USD | 10.00 | $1.17 1.28 USD | |
| Timbercreek Financial TBCRF | $5.46 — |
0
|
$451.83M — | $100 — | $5.46 — | $5.46 — | $451.83M — | 13.00 | $0.42 — | |
| Timbercreek Financial Corp. 58O.F | $4.76 5.2 USD |
+0.42
|
$397.52M 434.54M USD | $168 183.65 USD | $4.76 5.2 USD | $4.76 5.2 USD | $397.52M 434.54M USD | 13.22 | $0.36 0.39 USD | |
| loanDepot, Inc. LDD.F | $1.16 1.27 USD |
-4.92
|
$382.94M 418.61M USD | $2.5K 2.73K USD | $1.16 1.27 USD | $1.23 1.34 USD | $382.94M 418.61M USD | 0 | -$0.39 -0.4 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.39 — |
+2.32
|
$398.72M — | $600 — | $8.39 — | $8.39 — | $398.72M — | 11.03 | $0.76 — | |
| Atrium Mortgage Investment Corporation 74O.F | $7 7.65 USD |
0
|
$342.35M 374.23M USD | $18 19.68 USD | $7 7.65 USD | $7 7.65 USD | $342.35M 374.23M USD | 10.60 | $0.66 0.72 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,060 4619.41 USD |
0
|
$291.69M 331.88M USD | $2 2.28 USD | $4,060 4619.41 USD | $4,060 4619.41 USD | $291.69M 331.88M USD | 14.24 | $285.01 324.28 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $422.7 5.11 USD |
+0.42
|
$26.44B 319.94M USD | $5.77K 69.84 USD | $417.25 5.05 USD | $425.7 5.15 USD | $26.44B 319.94M USD | 5.73 | $73.75 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $422.45 5.11 USD |
+0.05
|
$26.43B 319.75M USD | $191.34K 2.31K USD | $417.1 5.05 USD | $427.65 5.17 USD | $26.43B 319.75M USD | 5.72 | $73.77 0.89 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
-5.05
|
$317.16M — | $2K — | $8.55 — | $8.55 — | $317.16M — | 11.55 | $0.74 — | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.75 8.47 USD |
0
|
$289.21M 316.15M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $289.21M 316.15M USD | 12.10 | $0.64 0.7 USD | |
| Onity Group Inc. OW0A.F | $32 34.98 USD |
-1.84
|
$256.27M 280.14M USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $256.27M 280.14M USD | 12.80 | $2.5 2.73 USD | |
| SBI ARUHI Corporation 7198.T | $794 5.36 USD |
-0.25
|
$35.19B 237.57M USD | $40.1K 270.69 USD | $794 5.36 USD | $800 5.4 USD | $35.19B 237.57M USD | 17.51 | $45.34 0.31 USD | |
| Security National Financial Corporation XSNA.F | $7.8 8.53 USD |
-3.7
|
$196.38M 214.67M USD | $2 2.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $196.38M 214.67M USD | 9.17 | $0.85 0.93 USD | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Asax Co., Ltd. 8772.T | $693 4.68 USD |
-0.86
|
$23.05B 155.6M USD | $8.3K 56.03 USD | $693 4.68 USD | $702 4.74 USD | $23.05B 155.6M USD | 7.61 | $91.06 0.61 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $189.5 2.29 USD |
-0.58
|
$10.2B 123.46M USD | $3.83K 46.29 USD | $189.1 2.29 USD | $195 2.36 USD | $10.2B 123.46M USD | 6.37 | $29.73 0.36 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $189.45 2.29 USD |
-0.6
|
$10.2B 123.43M USD | $120.1K 1.45K USD | $188.91 2.29 USD | $194.79 2.36 USD | $10.2B 123.43M USD | 6.37 | $29.73 0.36 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $625 91.64 USD |
0
|
$515.63M 75.6M USD | $13 1.91 USD | $605 88.71 USD | $625 91.64 USD | $515.63M 75.6M USD | 8.64 | $72.31 10.6 USD | |
| Income Opportunity Realty Investors IOR | $18.34 — |
+1.33
|
$74.57M — | $26 — | $18.34 — | $18.34 — | $74.57M — | 16.82 | $1.09 — | |
| LendInvest plc 82H.F | $0.4299 0.47 USD |
+5.94
|
$63.73M 69.67M USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $63.73M 69.67M USD | 0 | -$0.08 -0.08 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $312.35 3.78 USD |
-2.39
|
$4.9B 59.24M USD | $2.56K 30.94 USD | $310 3.75 USD | $334.5 4.05 USD | $4.9B 59.24M USD | 17.90 | $17.44 0.21 USD | |
| Casa Inc. 7196.T | $849 5.73 USD |
+0.12
|
$8.61B 58.09M USD | $27.4K 184.96 USD | $844 5.7 USD | $850 5.74 USD | $8.61B 58.09M USD | 14.62 | $58.07 0.39 USD | |
| Mortgage Service Japan Limited 7192.T | $421 2.84 USD |
0
|
$6.19B 41.78M USD | $5.4K 36.45 USD | $420 2.84 USD | $421 2.84 USD | $6.19B 41.78M USD | 7.92 | $53.13 0.36 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.89 6.6 USD |
0
|
$27.91M 20.71M USD | $1.81K 1.34K USD | $8.85 6.57 USD | $8.89 6.6 USD | $27.91M 20.71M USD | 8.30 | $1.07 0.79 USD | |
| General Capital Limited GEN.NZ | $0.32 0.19 USD |
-1.56
|
$28.93M 17.85M USD | $6.15K 3.79K USD | $0.32 0.19 USD | $0.32 0.19 USD | $28.93M 17.85M USD | 10.50 | $0.03 0.02 USD | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Transwarranty Finance Limited TFL.BO | $16.22 0.2 USD |
-3.85
|
$875.47M 10.59M USD | $5.46K 66 USD | $16.03 0.19 USD | $17.1 0.21 USD | $875.47M 10.59M USD | 0 | -$1.04 -0.01 USD | |
| Transwarranty Finance Limited TFL.NS | $16.2 0.2 USD |
-4.54
|
$874.39M 10.58M USD | $11.22K 135.71 USD | $16.12 0.2 USD | $17 0.21 USD | $874.39M 10.58M USD | 0 | -$1.04 -0.01 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.57M 6.99M USD | $909 601.63 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.57M 6.99M USD | 12.00 | $0.01 0.006 USD | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Findev TNSGF | $0.1 — |
-71.43
|
$2.9M — | $118 — | $0.1 — | $0.1 — | $2.9M — | 1.66 | $0.06 — | |
| Starrex International Ltd. STX.CN | $0.16 0.12 USD |
0
|
$2.56M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Starrex STXMF | $0.0008 — |
-96
|
$13.24K — | $3.5K — | $0.0008 — | $0.0008 — | $13.24K — | 0 | -$0.38 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $5K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0001 — |
-66.67
|
$6.41K — | $555 — | $0.0001 — | $0.0001 — | $6.41K — | 0 | $0 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $2.01K — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $846 0 USD |
+1.44
|
$494.59M 0 USD | $258.57K 0 USD | $822 0 USD | $858 0 USD | $494.59M 0 USD | 31.33 | $0.27 0 USD | |
| Paragon Banking Group PLC PAG.L | $898.5 0 USD |
-0.28
|
$1.75B 0 USD | $252K 0 USD | $897 0 USD | $904 0 USD | $1.75B 0 USD | 9.35 | $0.96 0 USD | |
| LendInvest plc LINV.L | $39 0 USD |
+6.85
|
$54.72M 0 USD | $110.77K 0 USD | $36 0 USD | $39.15 0 USD | $54.72M 0 USD | 0 | -$0.07 0 USD | |
| OSB Group Plc OSB.L | $498.8 0 USD |
+0.08
|
$1.82B 0 USD | $751.85K 0 USD | $496.4 0 USD | $503.5 0 USD | $1.82B 0 USD | 6.56 | $0.76 0 USD | |
| Finbond Group Limited FGL.JO | $85 0 USD |
0
|
$438.36M 0 USD | $37.94K 0 USD | $85 0 USD | $85 0 USD | $438.36M 0 USD | 12.14 | $0.07 0 USD | |
| PCSO | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TWA TWAC | $143 — |
+2.14
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMFO | $0 — |
0
|
$0 — | $5 — | $41,000 — | $41,000 — | $0 — | 0 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}