Bourse : OTC Markets OTCQB Secteur : Services financiers Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
OTC Markets OTCQB (36)
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Services financiers (36)
- {{item.name}}
- Tous secteur
- Services financiers (36)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.35 — |
+1.2
|
$18.16B — | $265.37K — | $14.15 — | $14.37 — | $18.16B — | 2050.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.97 — |
+0.54
|
$17.16B — | $15.98K — | $12.92 — | $13.01 — | $17.16B — | 1852.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.45 — |
-2.39
|
$16.35B — | $1.8K — | $22.45 — | $22.45 — | $16.35B — | 3207.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.69 — |
-0.09
|
$16.14B — | $6.41K — | $11.6 — | $11.71 — | $16.14B — | 1669.99 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.35 — |
+1.27
|
$14.73B — | $100 — | $10.35 — | $10.35 — | $14.73B — | 1478.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.55 — |
-0.05
|
$14.56B — | $1.7K — | $19.55 — | $19.55 — | $14.56B — | 2792.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.26 — |
+3.43
|
$11.88B — | $522.74K — | $9.72 — | $10.28 — | $11.88B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.35 — |
+0.75
|
$9.12B — | $3.01K — | $13.29 — | $13.4 — | $9.12B — | 196.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.5 — |
0
|
$8.43B — | $3.5K — | $10.25 — | $10.5 — | $8.43B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.5 — |
-1.41
|
$8.32B — | $600 — | $10.34 — | $10.5 — | $8.32B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.26 — |
-4.47
|
$8.26B — | $3.75K — | $10.26 — | $10.26 — | $8.26B — | 150.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.8 — |
+0.28
|
$8.09B — | $50 — | $17.8 — | $17.8 — | $8.09B — | 261.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.25 — |
+0.27
|
$8.06B — | $14.5K — | $17.75 — | $18.25 — | $8.06B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.67 — |
+2.6
|
$8.04B — | $1.69K — | $10.4 — | $10.67 — | $8.04B — | 156.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.4 — |
+0.87
|
$7.61B — | $15.7K — | $10.35 — | $10.4 — | $7.61B — | 152.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.43 — |
-1.18
|
$7.49B — | $700 — | $18.42 — | $18.52 — | $7.49B — | 271.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18 — |
-0.06
|
$7.44B — | $3.65K — | $17.79 — | $18.5 — | $7.44B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.29 — |
+3.75
|
$5.39B — | $445.39K — | $7.83 — | $8.4 — | $5.39B — | 0 | -$0.02 — | |
| Federal National Mortgage Association FNMAP | $19.65 — |
+2.34
|
$0 — | $2.7K — | $18.38 — | $19.65 — | $0 — | 2807.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.56 — |
-0.96
|
$66.23B — | $200 — | $20.56 — | $20.56 — | $66.23B — | 302.35 | $0.07 — | |
| Federal National Mortgage Association FNMAI | $11.73 — |
+1.56
|
$16.18B — | $100 — | $11.73 — | $11.73 — | $16.18B — | 1675.71 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $20.5 — |
+1.23
|
$15.76B — | $1.4K — | $19.8 — | $20.5 — | $15.76B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.33 — |
-2.35
|
$15.14B — | $522 — | $20.33 — | $20.99 — | $15.14B — | 2904.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.01 — |
-0.2
|
$14.8B — | $2.7K — | $20 — | $20.03 — | $14.8B — | 2858.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.85 — |
+1.24
|
$14.58B — | $1.53K — | $18.85 — | $19 — | $14.58B — | 2692.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.06 — |
-3.59
|
$14.26B — | $696 — | $19.06 — | $19.06 — | $14.26B — | 2722.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.3 — |
-1.35
|
$8.23B — | $100 — | $18.3 — | $18.3 — | $8.23B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
0
|
$8.16B — | $500 — | $18 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.56 — |
-2.44
|
$8.08B — | $2.3K — | $17.48 — | $18.25 — | $8.08B — | 258.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18 — |
-3.9
|
$8.07B — | $3.6K — | $17.52 — | $18.05 — | $8.07B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.98 — |
+0.11
|
$7.96B — | $11.65K — | $17.98 — | $18 — | $7.96B — | 264.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19 — |
+2.78
|
$7.62B — | $1.99K — | $19 — | $19 — | $7.62B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.55 — |
-0.05
|
$7.53B — | $1.64K — | $18.55 — | $18.56 — | $7.53B — | 272.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $18.76 — |
-0.16
|
$7.45B — | $1.19K — | $18.76 — | $19.25 — | $7.45B — | 275.88 | $0.07 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}