Page de résultat 2 pour Secteur : Services financiers Industrie : Banques - Diversifiées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (90)
- Argentine (10)
- Australie (11)
- L'Autriche (13)
- Belgique (2)
- Brésil (15)
- Canada (22)
- Chili (4)
- Allemagne (70)
- Hong Kong (1)
- Italie (2)
- Japon (2)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Pologne (2)
- Qatar (2)
- Afrique du Sud (1)
- Espagne (2)
- Suède (2)
- Suisse (5)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- LSE (3)
- MCE (2)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (49)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (2)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Services financiers (289)
- {{item.name}}
- Tous secteur
- Services financiers (289)
Banques - Diversifiées (289)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Sabadell, S.A. SAB.MC | $2.81 3.07 USD |
+1.3
|
$14.6B 15.96B USD | $8.19M 8.95M USD | $2.77 3.02 USD | $2.81 3.07 USD | $14.6B 15.96B USD | 7.79 | $0.36 0.39 USD | |
| East West Bancorp EWBC | $93.79 — |
+2.32
|
$12.93B — | $294.02K — | $91.36 — | $94.02 — | $12.93B — | 11.19 | $8.38 — | |
| EFG International AG EFGN.SW | $14.1 16.04 USD |
+0.43
|
$4.27B 4.86B USD | $249.01K 283.32K USD | $13.92 15.84 USD | $14.12 16.07 USD | $4.27B 4.86B USD | 14.84 | $0.95 1.08 USD | |
| Alior Bank S.A. ALR.WA | $98.62 25.07 USD |
-0.48
|
$12.88B 3.27B USD | $343.64K 87.34K USD | $97.56 24.8 USD | $100.15 25.46 USD | $12.88B 3.27B USD | 5.49 | $17.95 4.56 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.41 0.66 USD |
-0.62
|
$7.47B 2.05B USD | $7.59M 2.09M USD | $2.39 0.66 USD | $2.46 0.68 USD | $7.47B 2.05B USD | 8.60 | $0.28 0.08 USD | |
| The Bank of N.T. Butterfield & Son NTB | $42.22 — |
+0.67
|
$1.81B — | $96.96K — | $42 — | $42.77 — | $1.81B — | 8.77 | $4.81 — | |
| ProCredit Holding AG PCZ.DE | $9.44 10.32 USD |
-1.87
|
$556M 607.79M USD | $24.71K 27.01K USD | $9.4 10.28 USD | $9.62 10.52 USD | $556M 607.79M USD | 5.79 | $1.63 1.78 USD | |
| Bank of America BAC-PQ | $16.89 — |
+0.52
|
$0 — | $167.62K — | $16.81 — | $16.93 — | $0 — | 4.80 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.82 — |
+0.36
|
$0 — | $103.71K — | $18.74 — | $18.83 — | $0 — | 1.39 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,191.98 — |
+0.34
|
$0 — | $2.3K — | $1,180.05 — | $1,191.98 — | $0 — | 339.20 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.73 — |
+0.25
|
$0 — | $31.03K — | $19.71 — | $19.76 — | $0 — | 1.46 | $13.48 — | |
| Bank of America BAC-PO | $17.52 — |
+0.98
|
$0 — | $106.6K — | $17.35 — | $17.57 — | $0 — | 4.98 | $3.51 — | |
| Bank of America BAC-PP | $16.49 — |
+0.69
|
$0 — | $24.33K — | $16.43 — | $16.5 — | $0 — | 4.69 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.21 — |
+0.36
|
$0 — | $100.5K — | $19.12 — | $19.24 — | $0 — | 1.42 | $13.48 — | |
| Bank of America Corporation BAC-PN | $20.02 — |
+0.48
|
$0 — | $131.44K — | $19.92 — | $20.05 — | $0 — | 5.69 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.32 — |
+0.22
|
$0 — | $63.67K — | $18.28 — | $18.35 — | $0 — | 3.79 | $4.83 — | |
| National Australia Bank Limited NABPH.AX | $102.95 68.14 USD |
-0.05
|
$0 0 USD | $36.15K 23.92K USD | $102.64 67.93 USD | $103.05 68.2 USD | $0 0 USD | 52.23 | $1.97 1.3 USD | |
| Wells Fargo & Company WFC-PZ | $18.54 — |
+0.46
|
$0 — | $228.2K — | $18.46 — | $18.57 — | $0 — | 3.83 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.68 — |
+0.51
|
$0 — | $108.02K — | $16.6 — | $16.7 — | $0 — | 3.45 | $4.83 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.1 66.91 USD |
+0.05
|
$0 0 USD | $7.2K 4.76K USD | $101.01 66.85 USD | $101.63 67.26 USD | $0 0 USD | 16.72 | $6.05 4 USD | |
| JPMorgan Chase & JPM-PM | $17.75 — |
+0.52
|
$0 — | $79.65K — | $17.69 — | $17.77 — | $0 — | 1.31 | $13.48 — | |
| Bank of America BAC-PM | $21.34 — |
+0.38
|
$0 — | $62.07K — | $21.27 — | $21.35 — | $0 — | 6.07 | $3.51 — | |
| JPMorgan Chase & Co. JPM.BA | $21,400 25.3 USD |
+1.06
|
$894.94T 1.06T USD | $5.43K 6.42 USD | $21,200 25.06 USD | $21,650 25.59 USD | $894.94T 1.06T USD | 0.088 | $240.94K 284.8 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,210 308.5 USD |
+2.26
|
$14.5T 858.57B USD | $626 37.07 USD | $5,199 307.84 USD | $5,270 312.05 USD | $14.5T 858.57B USD | 13.50 | $385.67 22.84 USD | |
| JPMorgan Chase & Co. JPM.SN | $268.06 — |
+0.24
|
$750.79B — | $0 — | $268.06 — | $268.06 — | $750.79B — | 13.15 | $20.38 — | |
| JPMorgan Chase & Co. JPM.VI | $238.95 261.2 USD |
+2.18
|
$664.06B 725.91B USD | $92 100.57 USD | $234.15 255.96 USD | $239 261.26 USD | $664.06B 725.91B USD | 13.53 | $17.66 19.3 USD | |
| JPMorgan Chase & Co. CMC.DE | $238.8 261.04 USD |
+2.16
|
$663.65B 725.46B USD | $2.32K 2.54K USD | $233.5 255.25 USD | $240.75 263.17 USD | $663.65B 725.46B USD | 13.52 | $17.65 19.29 USD | |
| JPMorgan Chase & Co. CMC.F | $238.7 260.93 USD |
+2.07
|
$663.37B 725.15B USD | $535 584.83 USD | $234.1 255.9 USD | $241.15 263.61 USD | $663.37B 725.15B USD | 13.51 | $17.66 19.3 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.4 24.49 USD |
+0.9
|
$654.33B 715.27B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $654.33B 715.27B USD | 13.02 | $1.72 1.88 USD | |
| Banco Santander, S.A. SAN.BA | $37,550 44.39 USD |
+0.74
|
$558.23T 659.84B USD | $217 0.26 USD | $37,050 43.79 USD | $37,700 44.56 USD | $558.23T 659.84B USD | 34.03 | $1.1K 1.3 USD | |
| Barclays PLC BCS.BA | $20,550 24.29 USD |
-0.36
|
$437.23T 516.82B USD | $76 0.09 USD | $20,500 24.23 USD | $20,550 24.29 USD | $437.23T 516.82B USD | 51.35 | $400.13 0.47 USD | |
| Bank of America Corporation BAC.MX | $856 50.69 USD |
+1.87
|
$6.45T 381.76B USD | $212 12.55 USD | $840 49.74 USD | $856 50.69 USD | $6.45T 381.76B USD | 13.49 | $63.44 3.76 USD | |
| Bank of America Corporation BAC.SN | $45.14 — |
0
|
$339.99B — | $0 — | $45.14 — | $45.14 — | $339.99B — | 13.47 | $3.35 — | |
| Wells Fargo & Company WFC.BA | $17,425 20.6 USD |
+1.46
|
$282.99T 334.5B USD | $812 0.96 USD | $17,100 20.21 USD | $17,425 20.6 USD | $282.99T 334.5B USD | 0.53 | $32.87K 38.85 USD | |
| Bank of America Corporation BOAC.VI | $38.92 42.54 USD |
+1.05
|
$293.1B 320.4B USD | $140 153.04 USD | $38.44 42.02 USD | $38.66 42.26 USD | $293.1B 320.4B USD | 13.41 | $2.9 3.17 USD | |
| Bank of America Corporation NCB.DE | $38.9 42.52 USD |
+1.08
|
$292.95B 320.24B USD | $2.05K 2.24K USD | $38.23 41.79 USD | $39.11 42.75 USD | $292.95B 320.24B USD | 13.41 | $2.9 3.17 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
0
|
$291.38B 318.52B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $291.38B 318.52B USD | 5.59 | $2.34 2.56 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
-0.15
|
$290.95B 318.05B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.74 USD | $290.95B 318.05B USD | 5.59 | $0.12 0.13 USD | |
| Bank of America Corporation NCB.F | $38.44 42.02 USD |
+0.62
|
$290.2B 317.22B USD | $495 541.1 USD | $38.41 41.98 USD | $38.61 42.2 USD | $290.2B 317.22B USD | 13.25 | $2.9 3.17 USD | |
| Bank of America Corporation NCB0.F | $14 15.3 USD |
-0.71
|
$286.38B 313.05B USD | $5 5.47 USD | $14 15.3 USD | $14 15.3 USD | $286.38B 313.05B USD | 12.72 | $1.1 1.2 USD | |
| HSBC Holdings plc HSBC.BA | $34,725 41.05 USD |
+0.29
|
$243.11T 287.37B USD | $21 0.02 USD | $34,425 40.69 USD | $34,775 41.11 USD | $243.11T 287.37B USD | 10.78 | $3.22K 3.81 USD | |
| Bank of America Corporation BML-PG | $20.41 — |
-0.02
|
$275.6B — | $10.41K — | $20.35 — | $20.52 — | $275.6B — | 5.80 | $3.51 — | |
| Wells Fargo & Company WFC.MX | $1,418 83.96 USD |
+2.78
|
$4.61T 273.23B USD | $92 5.45 USD | $1,416 83.84 USD | $1,418 83.96 USD | $4.61T 273.23B USD | 13.47 | $105.27 6.23 USD | |
| Wells Fargo & Company WFCO34.SA | $102.59 20.79 USD |
+3.2
|
$1.34T 271.11B USD | $89 18.04 USD | $99.84 20.24 USD | $102.59 20.79 USD | $1.34T 271.11B USD | 13.44 | $7.63 1.55 USD | |
| Agricultural Bank of China Limited EK7A.F | $15 16.4 USD |
+1.35
|
$239.34B 261.63B USD | $22 24.05 USD | $15 16.4 USD | $15 16.4 USD | $239.34B 261.63B USD | 6.63 | $2.26 2.47 USD | |
| Agricultural Bank of China Limited EK7.F | $0.6099 0.66 USD |
+0.9
|
$238.28B 260.47B USD | $1.52K 1.66K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $238.28B 260.47B USD | 6.72 | $0.09 0.1 USD | |
| Agricultural Bank of China ACGBF | $0.5999 — |
-5.81
|
$257.11B — | $100 — | $0.5999 — | $0.5999 — | $257.11B — | 6.02 | $0.1 — | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.68 USD |
-1.05
|
$233.66B 255.43B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $233.66B 255.43B USD | 6.88 | $0.09 0.1 USD | |
| HSBC Holdings plc H1SB34.SA | $81.55 16.53 USD |
+0.83
|
$1.14T 231.44B USD | $4.16K 842.35 USD | $80.51 16.32 USD | $81.55 16.53 USD | $1.14T 231.44B USD | 10.90 | $7.48 1.52 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8399 0.92 USD |
-0.76
|
$211.65B 231.37B USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $211.65B 231.37B USD | 5.27 | $0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | $16.4 17.93 USD |
-1.2
|
$210.71B 230.34B USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $210.71B 230.34B USD | 5.27 | $3.11 3.4 USD | |
| Wells Fargo & Company WFC.VI | $64.31 70.3 USD |
+1.77
|
$209.28B 228.77B USD | $0 0 USD | $63.16 69.04 USD | $63.47 69.38 USD | $209.28B 228.77B USD | 13.34 | $4.82 5.27 USD | |
| Wells Fargo & Company NWT.DE | $64.27 70.26 USD |
+1.84
|
$209.15B 228.63B USD | $22 24.05 USD | $63.2 69.09 USD | $64.52 70.53 USD | $209.15B 228.63B USD | 13.33 | $4.82 5.27 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Wells Fargo & Company NWT.F | $63.16 69.04 USD |
-0.21
|
$205.53B 224.68B USD | $35 38.26 USD | $62.67 68.51 USD | $63.16 69.04 USD | $205.53B 224.68B USD | 13.10 | $4.82 5.27 USD | |
| Citigroup Inc. C.BA | $30,600 36.17 USD |
+0.41
|
$171.52T 202.74B USD | $911 1.08 USD | $30,275 35.79 USD | $30,800 36.41 USD | $171.52T 202.74B USD | 12.26 | $2.5K 2.95 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
0
|
$178.62B 195.25B USD | $20 21.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $178.62B 195.25B USD | 5.44 | $2.26 2.47 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.55 USD |
-0.04
|
$178.54B 195.17B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $178.54B 195.17B USD | 5.63 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC2.F | $50.5 55.2 USD |
-0.98
|
$176.78B 193.24B USD | $320 349.8 USD | $50.5 55.2 USD | $50.5 55.2 USD | $176.78B 193.24B USD | 10.69 | $4.72 5.16 USD | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
-3.32
|
$192B — | $100 — | $110.5 — | $110.5 — | $192B — | 29.15 | $3.79 — | |
| Commonwealth Bank of Australia CWW.F | $102.62 112.18 USD |
+0.69
|
$171.58B 187.56B USD | $33 36.07 USD | $101.46 110.91 USD | $102.62 112.18 USD | $171.58B 187.56B USD | 31.28 | $3.28 3.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $100 109.31 USD |
0
|
$168.76B 184.47B USD | $115 125.71 USD | $100 109.31 USD | $100 109.31 USD | $168.76B 184.47B USD | 30.39 | $3.29 3.6 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $74.69 15.14 USD |
-0.57
|
$857.34B 173.77B USD | $1 0.2 USD | $74.69 15.14 USD | $74.69 15.14 USD | $857.34B 173.77B USD | 12.34 | $6.05 1.23 USD | |
| Royal Bank of Canada RYC.F | $111.04 121.38 USD |
+0.31
|
$157.56B 172.24B USD | $34 37.17 USD | $111.02 121.36 USD | $111.04 121.38 USD | $157.56B 172.24B USD | 13.86 | $8.01 8.76 USD | |
| Citigroup Inc. CTGP34.SA | $71.57 14.51 USD |
+1.17
|
$803.1B 162.78B USD | $4.76K 965.18 USD | $70.48 14.29 USD | $72.11 14.62 USD | $803.1B 162.78B USD | 12.36 | $5.79 1.17 USD | |
| Citigroup Inc. C.MX | $1,469 86.98 USD |
0
|
$2.74T 162.46B USD | $8.38K 496.32 USD | $1,469 86.98 USD | $1,469 86.98 USD | $2.74T 162.46B USD | 12.25 | $119.87 7.1 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.56 12.63 USD |
+0.66
|
$134.89B 147.45B USD | $149 162.88 USD | $11.55 12.63 USD | $11.56 12.63 USD | $134.89B 147.45B USD | 12.16 | $0.95 1.04 USD | |
| Citigroup Inc. C.SN | $78.7 — |
+1.07
|
$146.99B — | $76 — | $78.7 — | $78.7 — | $146.99B — | 12.43 | $6.33 — | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.5 12.57 USD |
-0.86
|
$132.85B 145.22B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $132.85B 145.22B USD | 12.10 | $0.95 1.04 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11 12.02 USD |
-1.79
|
$131.61B 143.87B USD | $257 280.94 USD | $11 12.02 USD | $11 12.02 USD | $131.61B 143.87B USD | 11.57 | $0.95 1.04 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Citigroup Inc. CITI.VI | $68.24 74.6 USD |
+1.43
|
$127.45B 139.32B USD | $2 2.19 USD | $67.22 73.48 USD | $67.49 73.78 USD | $127.45B 139.32B USD | 12.45 | $5.48 5.99 USD | |
| Citigroup Inc. TRVC.DE | $68.18 74.53 USD |
+1.46
|
$127.34B 139.2B USD | $60 65.59 USD | $68.18 74.53 USD | $68.52 74.9 USD | $127.34B 139.2B USD | 12.44 | $5.48 5.99 USD | |
| Citigroup Inc. TRVC.F | $67.28 73.55 USD |
+0.91
|
$126.24B 138B USD | $222 242.68 USD | $66.94 73.17 USD | $67.64 73.94 USD | $126.24B 138B USD | 12.27 | $5.48 5.99 USD | |
| Banco Santander, S.A. BCSA34.SA | $44 8.92 USD |
+0.73
|
$659.19B 133.61B USD | $871 176.54 USD | $43.25 8.77 USD | $44.1 8.94 USD | $659.19B 133.61B USD | 8.57 | $5.13 1.04 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| The Toronto-Dominion Bank TDB.F | $61.45 67.17 USD |
+0.46
|
$106.81B 116.76B USD | $100 109.31 USD | $61.45 67.17 USD | $61.45 67.17 USD | $106.81B 116.76B USD | 9.99 | $6.15 6.72 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.94B 115.11B USD | $0 0 USD | $88.02 17.84 USD | $88.02 17.84 USD | $567.94B 115.11B USD | 12.81 | $6.87 1.39 USD | |
| Banco Santander, S.A. SAN.WA | $29.9 7.6 USD |
-0.12
|
$444.5B 112.98B USD | $150 38.13 USD | $29.3 7.45 USD | $29.94 7.61 USD | $444.5B 112.98B USD | 8.66 | $3.45 0.88 USD | |
| Banco Santander, S.A. BSDK.F | $6.9 7.54 USD |
-2.13
|
$102.58B 112.13B USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $102.58B 112.13B USD | 8.51 | $0.81 0.89 USD | |
| Banco Santander, S.A. SAN.VI | $6.88 7.52 USD |
-0.96
|
$102.31B 111.84B USD | $0 0 USD | $6.88 7.52 USD | $6.93 7.58 USD | $102.31B 111.84B USD | 8.49 | $0.81 0.89 USD | |
| UBS Group AG UBSG34.SA | $168.81 34.22 USD |
-2.61
|
$541.49B 109.75B USD | $11 2.23 USD | $168.81 34.22 USD | $173 35.06 USD | $541.49B 109.75B USD | 20.33 | $8.3 1.68 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $284.02 16.82 USD |
-0.49
|
$1.65T 97.96B USD | $2.44K 144.54 USD | $280.09 16.58 USD | $287.49 17.02 USD | $1.65T 97.96B USD | 7.34 | $38.69 2.29 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $82.56 16.73 USD |
+0.7
|
$480.01B 97.29B USD | $382 77.43 USD | $81.2 16.46 USD | $82.56 16.73 USD | $480.01B 97.29B USD | 7.35 | $11.23 2.28 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.8 13.99 USD |
0
|
$84.02B 91.85B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $12.8 13.99 USD | $84.02B 91.85B USD | 11.85 | $1.08 1.18 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.22 23.19 USD |
-0.77
|
$83.37B 91.14B USD | $17 18.58 USD | $21.28 23.26 USD | $21.28 23.26 USD | $83.37B 91.14B USD | 11.78 | $1.8 1.97 USD | |
| ING Groep N.V. ING.BA | $8,130 9.61 USD |
+0.99
|
$73.77T 87.2B USD | $4 0 USD | $8,070 9.54 USD | $8,130 9.61 USD | $73.77T 87.2B USD | 1.00 | $8.07K 9.54 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.08 14.29 USD |
-1.1
|
$75.27B 82.28B USD | $129 141.01 USD | $12.98 14.19 USD | $13.08 14.29 USD | $75.27B 82.28B USD | 7.38 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.93 14.13 USD |
-0.73
|
$74.58B 81.52B USD | $0 0 USD | $12.93 14.13 USD | $13.07 14.28 USD | $74.58B 81.52B USD | 7.30 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.6 13.77 USD |
-1.56
|
$73.95B 80.84B USD | $530 579.36 USD | $12.6 13.77 USD | $12.6 13.77 USD | $73.95B 80.84B USD | 7.11 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.7 13.88 USD |
-3.79
|
$73.11B 79.92B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $73.11B 79.92B USD | 7.17 | $1.77 1.93 USD | |
| Westpac Banking Corporation WEBNF | $21.6 — |
+2.47
|
$77.94B — | $2K — | $21.6 — | $21.6 — | $77.94B — | 17.00 | $1.27 — | |
| The Bank of Nova Scotia BNS.MX | $1,010 59.8 USD |
0
|
$1.29T 76.35B USD | $0 0 USD | $1,010 59.8 USD | $1,010 59.8 USD | $1.29T 76.35B USD | 15.19 | $66.46 3.94 USD | |
| National Australia Bank Limited NAUBF | $19.62 — |
-22.76
|
$76.13B — | $5.1K — | $19.62 — | $20.04 — | $76.13B — | 13.53 | $1.45 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}