Trang kết quả 3 cho Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (12)
- Úc (16)
- Áo (20)
- Bỉ (2)
- Brazil (22)
- Canada (32)
- Chile (2)
- Trung Quốc (17)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (173)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (23)
- Indonesia (15)
- Israel (8)
- Ý (5)
- Nhật Bản (24)
- Malaysia (15)
- Mexico (9)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (3)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (6)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (4)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (23)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
Dịch vụ truyền thông (724)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (724)
Dịch vụ viễn thông (724)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sify SIFY | $10.37 — |
-3.45
|
$750.27M — | $105.79K — | $10.09 — | $11.00 — | $750.27M — | 0 | -$0.25 — | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.77 1.08 USD |
+8.82
|
CN¥5.36B 745.78M USD | CN¥211.51M 29.41M USD | CN¥7.09 0.99 USD | CN¥8.57 1.19 USD | CN¥5.36B 745.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.63 1.2 USD |
-2.92
|
CN¥4.82B 670.75M USD | CN¥14.14M 1.97M USD | CN¥8.57 1.19 USD | CN¥8.94 1.24 USD | CN¥4.82B 670.75M USD | 287.66 | CN¥0.03 0.004 USD | ||
| SMARTONE TELE 0315.HK | HK$4.74 0.61 USD |
-1.25
|
HK$5.22B 667.25M USD | HK$455.54K 58.25K USD | HK$4.71 0.6 USD | HK$4.77 0.61 USD | HK$5.22B 667.25M USD | 10.77 | HK$0.44 0.06 USD | ||
| HUTCHTEL HK 0215.HK | HK$1.05 0.13 USD |
-0.94
|
HK$5.06B 646.99M USD | HK$5.00M 639.16K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$5.06B 646.99M USD | 0 | HK$0.00 0 USD | ||
| Cable One CABO | $109.13 — |
+8.67
|
$614.97M — | $133.15K — | $101.07 — | $109.14 — | $614.97M — | 0 | -$87.57 — | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥22.97 3.19 USD |
-2.09
|
CN¥4.22B 587.02M USD | CN¥3.52M 488.81K USD | CN¥22.80 3.17 USD | CN¥23.80 3.31 USD | CN¥4.22B 587.02M USD | 120.89 | CN¥0.19 0.03 USD | ||
| Shenandoah Telecommunications Company SHEN | $10.65 — |
+5.76
|
$584.67M — | $379.39K — | $9.77 — | $10.76 — | $584.67M — | 0 | -$0.72 — | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 29.00 0.82 USD |
-7.2
|
THB 20.49B 576.46M USD | THB 2.46M 69.27K USD | THB 29.00 0.82 USD | THB 32.00 0.9 USD | THB 20.49B 576.46M USD | 78.37 | THB 0.37 0.01 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥17.22 2.39 USD |
-12.81
|
CN¥3.96B 550.08M USD | CN¥55.30M 7.69M USD | CN¥16.91 2.35 USD | CN¥18.81 2.62 USD | CN¥3.96B 550.08M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Ribbon Communications RBBN | $2.75 — |
-0.36
|
$486.98M — | $676.37K — | $2.72 — | $2.80 — | $486.98M — | 0 | -$0.24 — | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.51 2.02 USD |
-1.96
|
CN¥3.33B 462.69M USD | CN¥5.89M 819.48K USD | CN¥14.35 2 USD | CN¥14.87 2.07 USD | CN¥3.33B 462.69M USD | 131.90 | CN¥0.11 0.02 USD | ||
| WideOpenWest WOW | $5.15 — |
-0.19
|
$441.57M — | $332.95K — | $5.15 — | $5.17 — | $441.57M — | 0 | -$0.95 — | ||
| Cogeco Inc. CGO.TO | CA$62.30 46.23 USD |
+1.27
|
CA$591.77M 439.13M USD | CA$51.67K 38.34K USD | CA$61.01 45.27 USD | CA$63.21 46.91 USD | CA$591.77M 439.13M USD | 6.98 | CA$8.92 6.62 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.78 0.8 USD |
-4.78
|
CN¥3.15B 437.88M USD | CN¥22.99M 3.2M USD | CN¥5.75 0.8 USD | CN¥6.11 0.85 USD | CN¥3.15B 437.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.18 0.86 USD |
-3.74
|
CN¥3.14B 437.2M USD | CN¥19.92M 2.77M USD | CN¥6.17 0.86 USD | CN¥6.49 0.9 USD | CN¥3.14B 437.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anterix ATEX | $20.35 — |
+1.45
|
$381.35M — | $228.30K — | $19.47 — | $20.36 — | $381.35M — | 3.96 | $5.13 — | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.29 1.07 USD |
-0.75
|
R$1.87B 378.6M USD | R$490.90K 99.5K USD | R$5.19 1.05 USD | R$5.35 1.08 USD | R$1.87B 378.6M USD | 9.44 | R$0.56 0.11 USD | ||
| Desktop S.A. DESK3.SA | R$15.91 3.22 USD |
+0.32
|
R$1.84B 373.91M USD | R$527.60K 106.94K USD | R$15.50 3.14 USD | R$15.91 3.22 USD | R$1.84B 373.91M USD | 26.08 | R$0.61 0.12 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 32.60 3.18 USD |
-8.94
|
SEK 3.64B 354.91M USD | SEK 505.53K 49.35K USD | SEK 32.55 3.18 USD | SEK 35.35 3.45 USD | SEK 3.64B 354.91M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€304.99M 333.39M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €304.99M 333.39M USD | 2.00 | €0.01 0.01 USD | ||
| ATN ATNI | $20.20 — |
+5.15
|
$308.20M — | $62.22K — | $19.31 — | $20.58 — | $308.20M — | 0 | -$0.92 — | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.32 0.04 USD |
-2.94
|
THB 10.95B 307.98M USD | THB 21.41M 602.31K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 10.95B 307.98M USD | 5.28 | THB 0.25 0.007 USD | ||
| Ooma OOMA | $10.88 — |
+2.26
|
$299.86M — | $116.08K — | $9.79 — | $10.91 — | $299.86M — | 0 | -$0.06 — | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹39.03 0.47 USD |
-1.49
|
₹24.59B 297.48M USD | ₹729.63K 8.83K USD | ₹39.00 0.47 USD | ₹39.95 0.48 USD | ₹24.59B 297.48M USD | 0 | -₹56.61 -0.6 USD | ||
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.94 0.29 USD |
+1.03
|
SEK 2.81B 274.2M USD | SEK 426.04K 41.59K USD | SEK 2.93 0.29 USD | SEK 2.97 0.29 USD | SEK 2.81B 274.2M USD | 24.45 | SEK 0.12 0.01 USD | ||
| Síminn hf. SIMINN.IC | ISK 14 0.1 USD |
-0.36
|
ISK 33B 241.3M USD | ISK 4M 28.68K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 33B 241.3M USD | 23.00 | ISK 1 0.004 USD | ||
| APT SATELLITE 1045.HK | HK$2.01 0.26 USD |
-1.47
|
HK$1.87B 238.65M USD | HK$687.50K 87.91K USD | HK$2.01 0.26 USD | HK$2.04 0.26 USD | HK$1.87B 238.65M USD | 10.57 | HK$0.19 0.02 USD | ||
| RADCOM RDCM | $12.41 — |
-0.4
|
$203.60M — | $35.71K — | $12.20 — | $12.57 — | $203.60M — | 19.39 | $0.64 — | ||
| Crexendo CXDO | $6.02 — |
+3.26
|
$185.00M — | $195.55K — | $5.68 — | $6.15 — | $185.00M — | 43.00 | $0.14 — | ||
| Intred S.p.A. ITD.MI | €9.56 10.45 USD |
+1.92
|
€151.89M 166.03M USD | €10.27K 11.22K USD | €9.12 9.97 USD | €9.56 10.45 USD | €151.89M 166.03M USD | 21.72 | €0.44 0.48 USD | ||
| Japan Communications Inc. 9424.T | ¥141 0.95 USD |
+2.17
|
¥24B 158.77M USD | ¥1M 9.01K USD | ¥139 0.94 USD | ¥141 0.95 USD | ¥24B 158.77M USD | 22.38 | ¥6 0.04 USD | ||
| Welldone Company 6170.TWO | NT$49.50 1.57 USD |
-1.39
|
NT$4.81B 152.98M USD | NT$210.98K 6.7K USD | NT$49.35 1.57 USD | NT$50.10 1.59 USD | NT$4.81B 152.98M USD | 10.37 | NT$4.77 0.15 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$33.25 1.06 USD |
+2.31
|
NT$4.72B 150.05M USD | NT$27.55M 875.51K USD | NT$32.00 1.02 USD | NT$35.00 1.11 USD | NT$4.72B 150.05M USD | 37.35 | NT$0.89 0.03 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 6.40 0.18 USD |
-3.03
|
THB 4.82B 135.62M USD | THB 1.62M 45.46K USD | THB 6.30 0.18 USD | THB 6.60 0.19 USD | THB 4.82B 135.62M USD | 8.53 | THB 0.75 0.02 USD | ||
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 6.40 0.18 USD |
-3.03
|
THB 4.82B 135.62M USD | THB 1.62M 45.45K USD | THB 6.30 0.18 USD | THB 6.60 0.19 USD | THB 4.82B 135.62M USD | 8.53 | THB 0.75 0.02 USD | ||
| Moon Inc. 1723.HK | HK$2.15 0.27 USD |
+2.87
|
HK$1.03B 131.48M USD | HK$1.46M 187.19K USD | HK$1.87 0.24 USD | HK$2.16 0.28 USD | HK$1.03B 131.48M USD | 0 | -HK$0.43 -0.05 USD | ||
| Nova Klúbburinn hf. NOVA.IC | ISK 4 0.03 USD |
0
|
ISK 15B 111.78M USD | ISK 16M 115.59K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 15B 111.78M USD | 19.54 | ISK 0 0.001 USD | ||
| I-CABLE COMM 1097.HK | HK$0.11 0.01 USD |
-0.88
|
HK$799.08M 102.17M USD | HK$6.40M 818.25K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$799.08M 102.17M USD | 0 | -HK$0.07 -0.008 USD | ||
| OCK Group Berhad 0172.KL | MYR 0.43 0.09 USD |
0
|
MYR 457.12M 97.2M USD | MYR 842.60K 179.16K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 457.12M 97.2M USD | 14.33 | MYR 0.03 0.006 USD | ||
| Unidata S.p.A. UD.MI | €2.92 3.19 USD |
-1.02
|
€88.03M 96.23M USD | €52.90K 57.83K USD | €2.88 3.15 USD | €2.96 3.24 USD | €88.03M 96.23M USD | 10.42 | €0.28 0.31 USD | ||
| FingerMotion FNGR | $1.38 — |
-0.18
|
$84.48M — | $224.41K — | $1.28 — | $1.39 — | $84.48M — | 0 | -$0.09 — | ||
| REDtone Digital Berhad 0032.KL | MYR 0.48 0.1 USD |
-1.03
|
MYR 371.02M 78.89M USD | MYR 1.41M 299.55K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 371.02M 78.89M USD | 16.00 | MYR 0.03 0.006 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹57.97 0.7 USD |
-3.08
|
₹6.16B 74.57M USD | ₹136.82K 1.66K USD | ₹57.57 0.7 USD | ₹59.79 0.72 USD | ₹6.16B 74.57M USD | 70.69 | ₹0.82 0.009 USD | ||
| KORE KORE | $4.09 — |
+0.25
|
$71.74M — | $10.11K — | $4.04 — | $4.15 — | $71.74M — | 0 | -$3.58 — | ||
| uCloudlink UCL | $1.88 — |
-20.34
|
$70.75M — | $28.49K — | $1.88 — | $2.24 — | $70.75M — | 23.50 | $0.08 — | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
-1.06
|
€61.14M 66.84M USD | €11.10K 12.14K USD | €0.07 0.08 USD | €0.08 0.08 USD | €61.14M 66.84M USD | 2.47 | €0.03 0.03 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.69 0.09 USD |
+4.55
|
HK$521.99M 66.74M USD | HK$78.00K 9.97K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$521.99M 66.74M USD | 0 | -HK$0.02 -0.002 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
-5.22
|
€59.66M 65.22M USD | €7.31M 7.99M USD | €0.07 0.08 USD | €0.08 0.08 USD | €59.66M 65.22M USD | 2.41 | €0.03 0.03 USD | ||
| TeleChoice International Limited T41.SI | SGD 0.18 0.13 USD |
0
|
SGD 79.97M 59.93M USD | SGD 19.10K 14.31K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 79.97M 59.93M USD | 8.80 | SGD 0.02 0.01 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 644.60 1.88 USD |
-0.37
|
ILA 17.87B 52.12M USD | ILA 13.80M 40.24K USD | ILA 633.70 1.85 USD | ILA 649.30 1.89 USD | ILA 17.87B 52.12M USD | 12.89 | ILA 0.50 0.001 USD | ||
| Recomm Co., Ltd. 3323.T | ¥84 0.57 USD |
-2.33
|
¥7B 45.75M USD | ¥2M 14.87K USD | ¥83 0.56 USD | ¥86 0.58 USD | ¥7B 45.75M USD | 61.31 | ¥1 0.009 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.14 0.03 USD |
-4.2
|
THB 1.58B 44.33M USD | THB 1.26M 35.59K USD | THB 1.12 0.03 USD | THB 1.17 0.03 USD | THB 1.58B 44.33M USD | 8.14 | THB 0.14 0.003 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.23 0.01 USD |
-3.15
|
₹3.38B 40.84M USD | ₹643.26K 7.78K USD | ₹1.21 0.01 USD | ₹1.27 0.02 USD | ₹3.38B 40.84M USD | 0 | -₹0.72 -0.008 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.21 0.01 USD |
-4.72
|
₹3.34B 40.47M USD | ₹4.44M 53.75K USD | ₹1.20 0.01 USD | ₹1.26 0.02 USD | ₹3.34B 40.47M USD | 0 | -₹0.72 -0.008 USD | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 1.93 0.05 USD |
-1.03
|
THB 1.30B 36.5M USD | THB 110.71K 3.12K USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 1.30B 36.5M USD | 9.19 | THB 0.21 0.005 USD | ||
| Transtema Group AB TRANS.ST | SEK 7.60 0.74 USD |
-0.52
|
SEK 326.43M 31.86M USD | SEK 35.76K 3.49K USD | SEK 7.58 0.74 USD | SEK 7.67 0.75 USD | SEK 326.43M 31.86M USD | 380.00 | SEK 0.02 0.001 USD | ||
| Voip-Pal.com VPLM | $0.01 — |
+2.94
|
$25.74M — | $1.50K — | $0.01 — | $0.01 — | $25.74M — | 0 | $0.00 — | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.43 1.56 USD |
-1.04
|
€22.59M 24.7M USD | €3.67K 4.01K USD | €1.43 1.56 USD | €1.48 1.62 USD | €22.59M 24.7M USD | 15.83 | €0.09 0.1 USD | ||
| Pegasus Tel PTEL | $0.01 — |
+2.94
|
$24.57M — | $181.13K — | $0.01 — | $0.01 — | $24.57M — | 0 | -$0.70 — | ||
| Green Packet Berhad 0082.KL | MYR 0.04 0.0085 USD |
0
|
MYR 103.74M 22.06M USD | MYR 720.00K 153.09K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 103.74M 22.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| TeraGo Inc. TGO.TO | CA$0.75 0.56 USD |
0
|
CA$29.25M 21.7M USD | CA$4.50K 3.34K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$29.25M 21.7M USD | 0 | -CA$0.65 -0.4 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.14 0.09 USD |
-3.57
|
A$28.95M 19.16M USD | A$321.91K 213.06K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$28.95M 19.16M USD | 0 | -A$0.05 -0.03 USD | ||
| iQSTEL IQST | $4.31 — |
+4.61
|
$18.53M — | $61.60K — | $4.15 — | $4.35 — | $18.53M — | 0 | -$3.50 — | ||
| Netel Holding AB (publ) NETEL.ST | SEK 3.74 0.37 USD |
-1.32
|
SEK 181.43M 17.71M USD | SEK 70.95K 6.93K USD | SEK 3.73 0.36 USD | SEK 3.83 0.37 USD | SEK 181.43M 17.71M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| 11880 Solutions AG TGT.DE | €0.58 0.63 USD |
-3.33
|
€15.21M 16.63M USD | €21.65K 23.66K USD | €0.55 0.6 USD | €0.60 0.66 USD | €15.21M 16.63M USD | 0 | -€0.11 -0.1 USD | ||
| GTL Limited GTL.NS | ₹8.40 0.1 USD |
-0.83
|
₹1.32B 15.99M USD | ₹135.67K 1.64K USD | ₹8.38 0.1 USD | ₹8.57 0.1 USD | ₹1.32B 15.99M USD | 0 | -₹0.37 -0.004 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.60 0.45 USD |
+3.45
|
CA$20.95M 15.55M USD | CA$4.00K 2.97K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$20.95M 15.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Binasat Communications Berhad 0195.KL | MYR 0.12 0.03 USD |
-4
|
MYR 72.51M 15.42M USD | MYR 643.10K 136.74K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 72.51M 15.42M USD | 0 | MYR 0.00 0 USD | ||
| Altigen Communications ATGN | $0.56 — |
-0.18
|
$14.48M — | $3.60K — | $0.56 — | $0.56 — | $14.48M — | 0 | -$0.14 — | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.72 1.88 USD |
-1.71
|
€12.60M 13.78M USD | €1.00K 1.09K USD | €1.72 1.88 USD | €1.74 1.9 USD | €12.60M 13.78M USD | 11.46 | €0.15 0.16 USD | ||
| FlexiRoam Limited FRX.AX | A$0.01 0.0086 USD |
-7.14
|
A$19.73M 13.06M USD | A$95.00K 62.88K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$19.73M 13.06M USD | 0 | A$0.00 0 USD | ||
| mVISE AG C1V.DE | €0.55 0.6 USD |
+14.5
|
€11.60M 12.68M USD | €29.34K 32.07K USD | €0.49 0.54 USD | €0.55 0.6 USD | €11.60M 12.68M USD | 0 | -€0.12 -0.1 USD | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 1.04 0.03 USD |
-1.89
|
THB 408.27M 11.49M USD | THB 817.00K 22.99K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 408.27M 11.49M USD | 5.47 | THB 0.19 0.005 USD | ||
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.04 0.03 USD |
-1.89
|
THB 408.27M 11.49M USD | THB 817.00K 22.99K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 408.27M 11.49M USD | 5.47 | THB 0.19 0.005 USD | ||
| XOX Technology Berhad 0017.KL | MYR 0.06 0.01 USD |
+9.09
|
MYR 53.62M 11.4M USD | MYR 14.29M 3.04M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 53.62M 11.4M USD | 6.00 | MYR 0.01 0.002 USD | ||
| KonaTel KTEL | $0.23 — |
-6.81
|
$10.19M — | $5.66K — | $0.23 — | $0.26 — | $10.19M — | 0 | -$0.11 — | ||
| Hammer Technology HMMR | $0.14 — |
-6.04
|
$9.67M — | $3.70K — | $0.14 — | $0.14 — | $9.67M — | 0 | -$0.07 — | ||
| XOX Berhad 0165.KL | MYR 0.24 0.05 USD |
+2.13
|
MYR 44.53M 9.47M USD | MYR 117.80K 25.05K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 44.53M 9.47M USD | 0 | -MYR 2.13 -0.4 USD | ||
| Spacetalk Limited SPA.AX | A$0.13 0.08 USD |
+2
|
A$13.26M 8.77M USD | A$23.08K 15.28K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$13.26M 8.77M USD | 0 | -A$0.07 -0.04 USD | ||
| mTouche Technology Berhad 0092.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 37.07M 7.88M USD | MYR 983.90K 209.21K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 37.07M 7.88M USD | 0 | -MYR 0.02 -0.004 USD | ||
| FullNet Communications FULO | $0.39 — |
0
|
$7.68M — | $200.00 — | $0.39 — | $0.39 — | $7.68M — | 19.50 | $0.02 — | ||
| GW TERROIR 0524.HK | HK$0.30 0.04 USD |
+1.69
|
HK$59.08M 7.55M USD | HK$100.00K 12.79K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$59.08M 7.55M USD | 0 | -HK$0.11 -0.01 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.02 USD |
0
|
A$10.40M 6.88M USD | A$21.10K 13.97K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.40M 6.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Captii Limited AWV.SI | SGD 0.29 0.21 USD |
0
|
SGD 9.11M 6.83M USD | SGD 200.00 149.89 USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 9.11M 6.83M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Oi S.A. OIBR3.SA | R$0.09 0.02 USD |
+12.5
|
R$31.32M 6.35M USD | R$6.13M 1.24M USD | R$0.08 0.02 USD | R$0.09 0.02 USD | R$31.32M 6.35M USD | 0 | -R$81.95 -16.6 USD | ||
| Norwood Systems Limited NOR.AX | A$0.02 0.01 USD |
-5.88
|
A$8.25M 5.46M USD | A$124.05K 82.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.25M 5.46M USD | 0 | A$0.00 0 USD | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.77M — | $100.00 — | $0.05 — | $0.05 — | $4.77M — | 0 | -$0.31 — | ||
| Digerati DTGI | $0.02 — |
-20.08
|
$3.66M — | $610.00K — | $0.02 — | $0.02 — | $3.66M — | 0 | -$0.07 — | ||
| M N C Wireless Berhad 0103.KL | MYR 0.07 0.01 USD |
0
|
MYR 15.47M 3.29M USD | MYR 50.00K 10.63K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 15.47M 3.29M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0059 USD |
0
|
A$4.60M 3.04M USD | A$141.92K 93.93K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.60M 3.04M USD | 0 | A$0.00 0 USD | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Fortran FRTN | $0.07 — |
+15.38
|
$1.79M — | $8.20K — | $0.07 — | $0.08 — | $1.79M — | 0 | -$0.89 — | ||
| Access-Power & ACCR | $0.00 — |
+35
|
$1.22M — | $3.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
-50
|
$675.94K — | $12.05M — | $0.00 — | $0.00 — | $675.94K — | 0 | -$0.06 — | ||
| GZ6G GZIC | $0.00 — |
0
|
$251.32K — | $2.00M — | $0.00 — | $0.00 — | $251.32K — | 0 | -$0.34 — | ||
| AT&T T-PC | $18.86 — |
+0.69
|
$0.00 — | $165.08K — | $18.73 — | $18.95 — | $0.00 — | 7.93 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $18.74 — |
+0.27
|
$0.00 — | $74.88K — | $18.52 — | $18.82 — | $0.00 — | 21.10 | $0.89 — | ||
| Liberty Broadband LBRDP | $24.35 — |
+0.54
|
$0.00 — | $2.78K — | $24.12 — | $24.49 — | $0.00 — | 4.46 | $5.45 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||