Page de résultat 3 pour Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (235)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (26)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Services de communication (912)
- {{item.name}}
- Tous secteur
- Services de communication (912)
Services de Télécommunication (912)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cable One CABO | $133.48 — |
+2.97
|
$751.19M — | $254.14K — | $126.37 — | $133.93 — | $751.19M — | 0 | -$3.6 — | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.59 1.06 USD |
-0.91
|
$5.24B 728.5M USD | $50.34M 7M USD | $7.56 1.05 USD | $7.73 1.07 USD | $5.24B 728.5M USD | 0 | -$0.16 -0.02 USD | |
| Ribbon Communications RBBN | $4.05 — |
-0.74
|
$715M — | $295.17K — | $4.03 — | $4.13 — | $715M — | 0 | -$0.28 — | |
| NOVA Technology Corporation Limited 300921.SZ | $27.3 3.8 USD |
+2.44
|
$5.02B 697.67M USD | $35.55M 4.94M USD | $25.67 3.57 USD | $28.86 4.01 USD | $5.02B 697.67M USD | 248.18 | $0.11 0.02 USD | |
| HUTCHTEL HK 0215.HK | $1.06 0.14 USD |
+0.95
|
$5.11B 653.15M USD | $3.41M 435.5K USD | $1.04 0.13 USD | $1.06 0.14 USD | $5.11B 653.15M USD | 0 | $0 0 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $32.5 0.91 USD |
-2.26
|
$22.96B 646.03M USD | $242.15K 6.81K USD | $32 0.9 USD | $33.5 0.94 USD | $22.96B 646.03M USD | 40.62 | $0.8 0.02 USD | |
| SMARTONE TELE 0315.HK | $4.51 0.58 USD |
-0.66
|
$4.97B 634.87M USD | $289K 36.95K USD | $4.51 0.58 USD | $4.54 0.58 USD | $4.97B 634.87M USD | 10.25 | $0.44 0.06 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $7.08 0.98 USD |
+0.28
|
$3.96B 550.28M USD | $11.11M 1.55M USD | $7.05 0.98 USD | $7.14 0.99 USD | $3.96B 550.28M USD | 236.00 | $0.03 0.004 USD | |
| Ovzon AB (publ) OVZON.ST | $47.2 4.61 USD |
+10.15
|
$5.26B 513.86M USD | $856.87K 83.64K USD | $42.5 4.15 USD | $47.2 4.61 USD | $5.26B 513.86M USD | 0 | -$1.2 -0.1 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.87 0.96 USD |
+0.15
|
$3.5B 486.01M USD | $7.57M 1.05M USD | $6.79 0.94 USD | $6.92 0.96 USD | $3.5B 486.01M USD | 0 | -$0.16 -0.02 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $43.44 6.04 USD |
-0.89
|
$3.49B 485.43M USD | $1.09M 151.63K USD | $43.4 6.03 USD | $43.98 6.12 USD | $3.49B 485.43M USD | 77.57 | $0.56 0.08 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.18 2.11 USD |
-0.33
|
$3.48B 484.06M USD | $2.26M 314.18K USD | $15.13 2.1 USD | $15.28 2.12 USD | $3.48B 484.06M USD | 126.50 | $0.12 0.02 USD | |
| Cogeco Inc. CGO.TO | $68.63 50.93 USD |
+0.19
|
$651.65M 483.56M USD | $25.61K 19K USD | $68.19 50.6 USD | $69.5 51.57 USD | $651.65M 483.56M USD | 7.60 | $9.02 6.69 USD | |
| Anterix ATEX | $24.68 — |
+0.9
|
$461.41M — | $182.1K — | $24 — | $24.72 — | $461.41M — | 0 | -$0.61 — | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $13.52 1.88 USD |
+0.52
|
$3.11B 431.89M USD | $3.87M 538.43K USD | $13.38 1.86 USD | $13.57 1.89 USD | $3.11B 431.89M USD | 0 | -$0.55 -0.07 USD | |
| DINGLI 300050.SZ | $5.63 0.78 USD |
-0.18
|
$3.07B 426.51M USD | $8.92M 1.24M USD | $5.59 0.78 USD | $5.68 0.79 USD | $3.07B 426.51M USD | 0 | -$0.13 -0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $50.1 0.61 USD |
+1.4
|
$31.75B 384.1M USD | $324.62K 3.93K USD | $49.3 0.6 USD | $50.47 0.61 USD | $31.75B 384.1M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $49.65 0.6 USD |
+0.55
|
$31.48B 380.88M USD | $1.97M 23.85K USD | $49.3 0.6 USD | $50.48 0.61 USD | $31.48B 380.88M USD | 0 | -$52.82 -0.6 USD | |
| Ooma OOMA | $13.12 — |
+0.77
|
$361.6M — | $181.68K — | $13.03 — | $13.27 — | $361.6M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $4.11 — |
+1.48
|
$351.31M — | $124.86K — | $4.06 — | $4.14 — | $351.31M — | 0 | -$0.71 — | |
| Sify SIFY | $4.73 — |
+1.28
|
$342.22M — | $15.11K — | $4.61 — | $4.8 — | $342.22M — | 0 | -$0.15 — | |
| Jasmine International Public Company Limited JAS.BK | $1.35 0.04 USD |
-0.74
|
$11.19B 314.98M USD | $16.87M 474.58K USD | $1.33 0.04 USD | $1.37 0.04 USD | $11.19B 314.98M USD | 16.87 | $0.08 0.002 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $2.5K 1.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| ATN ATNI | $18.3 — |
+5.84
|
$278.46M — | $55.48K — | $17.31 — | $18.44 — | $278.46M — | 0 | -$2.29 — | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.79 0.77 USD |
-0.79
|
$1.34B 271.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 271.24M USD | 7.73 | $0.49 0.1 USD | |
| APT SATELLITE 1045.HK | $1.98 0.25 USD |
+1.02
|
$1.84B 235.08M USD | $326K 41.68K USD | $1.96 0.25 USD | $1.99 0.25 USD | $1.84B 235.08M USD | 9.00 | $0.22 0.03 USD | |
| Síminn hf. SIMINN.IC | $12.95 0.1 USD |
+0.39
|
$31.49B 231.56M USD | $10.05M 73.91K USD | $12.9 0.09 USD | $13 0.1 USD | $31.49B 231.56M USD | 33.20 | $0.39 0.002 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.47 0.24 USD |
-1
|
$2.36B 230.76M USD | $532.61K 51.99K USD | $2.47 0.24 USD | $2.5 0.24 USD | $2.36B 230.76M USD | 22.45 | $0.11 0.01 USD | |
| Moon Inc. 1723.HK | $3.59 0.46 USD |
-6.27
|
$1.71B 218.04M USD | $758K 96.92K USD | $3.51 0.45 USD | $3.77 0.48 USD | $1.71B 218.04M USD | 0 | $0 0 USD | |
| Desktop S.A. DESK3.SA | $9.11 1.85 USD |
-1.94
|
$1.05B 213.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 213.73M USD | 12.83 | $0.71 0.14 USD | |
| RADCOM RDCM | $13.27 — |
-2.35
|
$212.71M — | $10.24K — | $13.26 — | $13.63 — | $212.71M — | 25.03 | $0.53 — | |
| Crexendo CXDO | $6.14 — |
-3.91
|
$178.25M — | $160.56K — | $6.1 — | $6.41 — | $178.25M — | 76.75 | $0.08 — | |
| Japan Communications Inc. 9424.T | $153 1.03 USD |
+0.66
|
$25.38B 171.35M USD | $1.15M 7.73K USD | $151 1.02 USD | $155 1.05 USD | $25.38B 171.35M USD | 29.88 | $5.12 0.03 USD | |
| Intred S.p.A. ITD.MI | $9.76 10.67 USD |
+0.21
|
$155.53M 170.02M USD | $2.88K 3.15K USD | $9.76 10.67 USD | $9.96 10.89 USD | $155.53M 170.02M USD | 22.69 | $0.43 0.47 USD | |
| Welldone Company 6170.TWO | $51.4 1.63 USD |
+1.98
|
$5B 158.85M USD | $962.96K 30.6K USD | $50.4 1.6 USD | $52.2 1.66 USD | $5B 158.85M USD | 15.11 | $3.4 0.11 USD | |
| Tele Columbus AG TC1.HM | $0.4199 0.46 USD |
0
|
$124.58M 136.18M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $124.58M 136.18M USD | 0 | -$0.95 -1.03 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.84 0.04 USD |
-0.82
|
$17.34B 127.52M USD | $34.91M 256.7K USD | $4.78 0.04 USD | $4.9 0.04 USD | $17.34B 127.52M USD | 21.04 | $0.23 0.001 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $5.9 0.17 USD |
-1.67
|
$4.44B 125.03M USD | $275.8K 7.76K USD | $5.8 0.16 USD | $6 0.17 USD | $4.44B 125.03M USD | 9.07 | $0.65 0.02 USD | |
| FingerMotion FNGR | $1.99 — |
+1.02
|
$114.59M — | $351.14K — | $1.95 — | $2.01 — | $114.59M — | 0 | -$0.09 — | |
| TIM S.A. TIMS3.SA | $21.84 4.43 USD |
-2.24
|
$540.11M 109.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.11M 109.47M USD | 15.71 | $1.39 0.28 USD | |
| TIM TIMB | $19.88 — |
-2.41
|
$99.61M — | $456.75K — | $19.69 — | $20.23 — | $99.61M — | 15.17 | $1.31 — | |
| HwaCom Systems Inc. 6163.TWO | $21.35 0.68 USD |
+1.67
|
$3.03B 96.35M USD | $252.95K 8.04K USD | $20.85 0.66 USD | $21.55 0.68 USD | $3.03B 96.35M USD | 13.01 | $1.64 0.05 USD | |
| Unidata S.p.A. UD.MI | $2.81 3.07 USD |
-0.35
|
$85.76M 93.75M USD | $26.18K 28.61K USD | $2.78 3.04 USD | $2.85 3.12 USD | $85.76M 93.75M USD | 10.03 | $0.28 0.31 USD | |
| REDtone Digital Berhad 0032.KL | $0.5699 0.12 USD |
0
|
$436.72M 92.86M USD | $36.8K 7.82K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $436.72M 92.86M USD | 7.06 | $0.08 0.02 USD | |
| OCK Group Berhad 0172.KL | $0.4099 0.09 USD |
0
|
$425.69M 90.51M USD | $188.8K 40.14K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $425.69M 90.51M USD | 13.50 | $0.03 0.006 USD | |
| uCloudlink UCL | $1.89 — |
+3.28
|
$71.13M — | $17.67K — | $1.8 — | $1.9 — | $71.13M — | 0 | -$0.2 — | |
| OnMobile Global Limited ONMOBILE.NS | $52.87 0.64 USD |
+0.27
|
$5.63B 68.11M USD | $105.48K 1.28K USD | $52.7 0.64 USD | $53.25 0.64 USD | $5.63B 68.11M USD | 0 | -$3.78 -0.04 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$60.6M — | $146.2K — | $0.0001 — | $0.0008999 — | $60.6M — | 0.0025 | $0.04 — | |
| Spirit Technology Solutions Ltd ST1.AX | $0.46 0.3 USD |
0
|
$87.48M 57.9M USD | $59.39K 39.31K USD | $0.46 0.3 USD | $0.46 0.3 USD | $87.48M 57.9M USD | 0 | -$0.06 -0.03 USD | |
| Nuvera Communications NUVR | $11.1 — |
+0.27
|
$57.48M — | $300 — | $11.07 — | $11.1 — | $57.48M — | 0 | -$0.81 — | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5799 0.07 USD |
+1.75
|
$438.77M 56.1M USD | $2.02M 257.77K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $438.77M 56.1M USD | 0 | -$0.04 -0.005 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
-0.32
|
$51.28M 56.06M USD | $571.73K 624.98K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.28M 56.06M USD | 2.08 | $0.03 0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-0.32
|
$50.95M 55.7M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.95M 55.7M USD | 2.06 | $0.03 0.03 USD | |
| Reliance Communications Limited RCOM.NS | $1.49 0.02 USD |
0
|
$4.2B 50.8M USD | $1.36M 16.4K USD | $1.49 0.02 USD | $1.49 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | $1.53 0.02 USD |
0
|
$4.2B 50.8M USD | $288.66K 3.49K USD | $1.53 0.02 USD | $1.53 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.38 1.01 USD |
+1.17
|
$503.55M 49.15M USD | $41.62K 4.06K USD | $10.22 1 USD | $10.6 1.03 USD | $503.55M 49.15M USD | 13.13 | $0.79 0.08 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $606.2 1.77 USD |
+3.08
|
$16.8B 48.99M USD | $10.92M 31.84K USD | $582.9 1.7 USD | $606.2 1.77 USD | $16.8B 48.99M USD | 15.54 | $0.39 0.001 USD | |
| TeleChoice International Limited T41.SI | $0.14 0.1 USD |
+1.45
|
$63.61M 47.67M USD | $300 224.84 USD | $0.14 0.1 USD | $0.14 0.1 USD | $63.61M 47.67M USD | 14.00 | $0.01 0.007 USD | |
| Recomm Co., Ltd. 3323.T | $87 0.59 USD |
-1.14
|
$7.02B 47.39M USD | $384K 2.59K USD | $86 0.58 USD | $88 0.59 USD | $7.02B 47.39M USD | 63.50 | $1.37 0.009 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.57 0.72 USD |
-0.56
|
$226.56M 45.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.56M 45.92M USD | 7.13 | $0.5 0.1 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.14 0.03 USD |
-0.87
|
$1.58B 44.33M USD | $117.65K 3.31K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.58B 44.33M USD | 7.59 | $0.15 0.004 USD | |
| Oi S.A. OIBR4.SA | $8.65 1.75 USD |
+5.36
|
$212.51M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.51M 43.07M USD | 0.048 | $178.62 36.2 USD | |
| Oi S.A. OIBR3.SA | $0.63 0.13 USD |
+1.61
|
$212.51M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.51M 43.07M USD | 0.0036 | $172.26 34.91 USD | |
| KORE KORE | $2.45 — |
+3.38
|
$42.04M — | $26.59K — | $2.45 — | $2.65 — | $42.04M — | 0 | -$7.43 — | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
+33.33
|
$1.38B 38.85M USD | $283.75K 7.98K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| iQSTEL IQST | $10.31 — |
+7.17
|
$34.7M — | $264.77K — | $9.59 — | $10.8 — | $34.7M — | 0 | -$8.8 — | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.83 0.05 USD |
-0.54
|
$1.23B 34.61M USD | $187.4K 5.27K USD | $1.83 0.05 USD | $1.84 0.05 USD | $1.23B 34.61M USD | 7.95 | $0.23 0.006 USD | |
| DELISTING DR.PENG 600804.SS | $0.14 0.02 USD |
-6.67
|
$232.04M 32.26M USD | $141.7M 19.7M USD | $0.14 0.02 USD | $0.16 0.02 USD | $232.04M 32.26M USD | 0 | -$0.52 -0.07 USD | |
| LS telcom AG LSX.DE | $4.54 4.96 USD |
+0.44
|
$26.3M 28.75M USD | $5.19K 5.67K USD | $4.32 4.72 USD | $4.54 4.96 USD | $26.3M 28.75M USD | 0 | -$0.47 -0.5 USD | |
| BD Multimedia SA ALBDM.PA | $7.68 8.4 USD |
-5.19
|
$23.96M 26.19M USD | $122.19K 133.57K USD | $7.02 7.67 USD | $7.8 8.53 USD | $23.96M 26.19M USD | 0 | -$0.04 -0.04 USD | |
| Voip-Pal.com VPLM | $0.0067 — |
+1.52
|
$24.5M — | $330K — | $0.0067 — | $0.006899 — | $24.5M — | 0 | $0 — | |
| Green Packet Berhad 0082.KL | $0.04 0.0085 USD |
+14.29
|
$97.79M 20.79M USD | $12.7K 2.7K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $97.79M 20.79M USD | 0 | -$0.01 -0.002 USD | |
| AirNet Technology ANTE | $0.68 — |
+4.78
|
$20.32M — | $15.98K — | $0.6099 — | $0.6999 — | $20.32M — | 0 | -$0.95 — | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.18 1.29 USD |
+0.85
|
$18.59M 20.32M USD | $2.1K 2.3K USD | $1.18 1.29 USD | $1.24 1.36 USD | $18.59M 20.32M USD | 19.66 | $0.06 0.07 USD | |
| GTL Limited GTL.NS | $10.4 0.13 USD |
+0.19
|
$1.65B 19.96M USD | $145.33K 1.76K USD | $10.32 0.12 USD | $10.46 0.13 USD | $1.65B 19.96M USD | 0 | -$0.54 -0.006 USD | |
| TeraGo Inc. TGO.TO | $1.34 0.99 USD |
-0.37
|
$26.75M 19.85M USD | $5.8K 4.3K USD | $1.34 0.99 USD | $1.43 1.06 USD | $26.75M 19.85M USD | 0 | -$0.67 -0.4 USD | |
| Swoop Holdings Limited SWP.AX | $0.13 0.08 USD |
-3.85
|
$26.81M 17.74M USD | $5.18K 3.43K USD | $0.13 0.08 USD | $0.13 0.09 USD | $26.81M 17.74M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.04 0.02 USD |
0
|
$26.34M 17.43M USD | $167.6K 110.93K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| Hammer Fiber Optics HMMR | $0.2399 — |
-11.11
|
$16.57M — | $440 — | $0.2399 — | $0.25 — | $16.57M — | 0 | -$0.02 — | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.99 2.18 USD |
0
|
$14.58M 15.94M USD | $3K 3.28K USD | $1.99 2.18 USD | $2 2.19 USD | $14.58M 15.94M USD | 11.70 | $0.17 0.19 USD | |
| Altigen Communications ATGN | $0.5999 — |
0
|
$15.51M — | $28.3K — | $0.5999 — | $0.63 — | $15.51M — | 0 | -$0.14 — | |
| PROEN Corp Public Company Limited PROEN.BK | $1.17 0.03 USD |
-1.68
|
$459.3M 12.92M USD | $2.75M 77.36K USD | $1.16 0.03 USD | $1.22 0.03 USD | $459.3M 12.92M USD | 23.39 | $0.05 0.001 USD | |
| XOX Berhad 0165.KL | $0.2999 0.06 USD |
0
|
$54.72M 11.63M USD | $35.6K 7.57K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $54.72M 11.63M USD | 0 | -$2.1 -0.4 USD | |
| Vital Limited VTL.NZ | $0.4299 0.27 USD |
0
|
$17.87M 11.02M USD | $224 138.23 USD | $0.4299 0.27 USD | $0.4299 0.27 USD | $17.87M 11.02M USD | 0 | -$0.01 -0.006 USD | |
| Binasat Communications Berhad 0195.KL | $0.11 0.02 USD |
0
|
$50M 10.63M USD | $10K 2.13K USD | $0.11 0.02 USD | $0.11 0.02 USD | $50M 10.63M USD | 0 | $0 0 USD | |
| KonaTel KTEL | $0.2399 — |
+19.4
|
$10.45M — | $4.81K — | $0.23 — | $0.2399 — | $10.45M — | 0 | -$0.11 — | |
| Uniserve Communications Corporation USS.V | $0.44 0.33 USD |
+7.32
|
$11.81M 8.76M USD | $65.01K 48.24K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $11.81M 8.76M USD | 0 | -$0.04 -0.02 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
0
|
$13M 8.6M USD | $665.39K 440.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.1 USD |
0
|
$11.3M 7.48M USD | $8.49K 5.62K USD | $0.16 0.1 USD | $0.16 0.1 USD | $11.3M 7.48M USD | 0 | -$0.05 -0.03 USD | |
| Pegasus Tel PTEL | $0.002099 — |
-19.23
|
$7.37M — | $430K — | $0.001899 — | $0.002399 — | $7.37M — | 0 | -$0.21 — | |
| FullNet Communications FULO | $0.3499 — |
-10.26
|
$6.87M — | $20K — | $0.4 — | $0.4 — | $6.87M — | 17.50 | $0.02 — | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$10.32M 6.83M USD | $925.11K 612.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.32M 6.83M USD | 0 | $0 0 USD | |
| XOX Technology Berhad 0017.KL | $0.04 0.0074 USD |
0
|
$31.28M 6.65M USD | $14K 2.98K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $31.28M 6.65M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.006 0.0039 USD |
+20
|
$9.1M 6.03M USD | $24.38K 16.14K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $9.1M 6.03M USD | 0 | $0 0 USD | |
| mTouche Technology Berhad 0092.KL | $0.02999 0.0053 USD |
0
|
$23.17M 4.93M USD | $7.7K 1.64K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $23.17M 4.93M USD | 0 | -$0.02 -0.004 USD | |
| M N C Wireless Berhad 0103.KL | $0.08999 0.02 USD |
0
|
$20.21M 4.3M USD | $100 21.26 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $20.21M 4.3M USD | 0 | -$0.02 -0.004 USD | |
| Digerati DTGI | $0.02 — |
0
|
$3.45M — | $1K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.07 — | |
| Hubify Limited HFY.AX | $0.01 0.0066 USD |
0
|
$5.11M 3.38M USD | $262.69K 173.86K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.11M 3.38M USD | 0 | -$0.01 -0.006 USD | |
| Access-Power & ACCR | $0.0025 — |
+35.14
|
$1.13M — | $30K — | $0.0015 — | $0.0016 — | $1.13M — | 0 | $0 — | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||