Page de résultat 3 pour Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (231)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (25)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Services de communication (910)
- {{item.name}}
- Tous secteur
- Services de communication (910)
Services de Télécommunication (910)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gogo GOGO | $7.3 — |
-1.88
|
$958.86M — | $926.59K — | $6.71 — | $7.92 — | $958.86M — | 73.00 | $0.1 — | |
| Macquarie Technology Group Limited MAQ.AX | $55.86 36.97 USD |
-3.12
|
$1.44B 952.89M USD | $188.67K 124.87K USD | $52.66 34.85 USD | $56.1 37.13 USD | $1.44B 952.89M USD | 39.33 | $1.42 0.94 USD | |
| Grupo Televisa, S.A.B. TV | $1.63 — |
-1.81
|
$909.52M — | $2.11M — | $1.56 — | $1.71 — | $909.52M — | 0 | -$87.93 — | |
| HKBN 1310.HK | $4.98 0.64 USD |
-4.6
|
$6.95B 888.44M USD | $10.54M 1.35M USD | $4.95 0.63 USD | $5.15 0.66 USD | $6.95B 888.44M USD | 498.00 | $0.01 0.001 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $84 22.41 USD |
0
|
$3.12B 831.74M USD | $504.43K 134.57K USD | $80 21.34 USD | $86.2 23 USD | $3.12B 831.74M USD | 16.18 | $5.19 1.38 USD | |
| Superloop Limited SLC.AX | $2.13 1.41 USD |
0
|
$1.09B 721.63M USD | $3.23M 2.14M USD | $1.9 1.26 USD | $2.16 1.43 USD | $1.09B 721.63M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $3.65 2.42 USD |
-3.95
|
$1.08B 714.4M USD | $1.2M 796.07K USD | $3.53 2.34 USD | $3.69 2.44 USD | $1.08B 714.4M USD | 36.50 | $0.1 0.07 USD | |
| Shenandoah Telecommunications Company SHEN | $12.22 — |
-1.05
|
$670.34M — | $192.71K — | $11.44 — | $12.45 — | $670.34M — | 0 | -$0.59 — | |
| Anterix ATEX | $32.51 — |
-3.7
|
$604.26M — | $80.25K — | $30.75 — | $34.2 — | $604.26M — | 0 | -$1.62 — | |
| Ribbon Communications RBBN | $3.31 — |
-2.07
|
$581.65M — | $417.16K — | $3.12 — | $3.53 — | $581.65M — | 0 | -$0.31 — | |
| SMARTONE TELE 0315.HK | $4.12 0.53 USD |
-4.41
|
$4.54B 579.97M USD | $2.55M 325.94K USD | $4.08 0.52 USD | $4.18 0.53 USD | $4.54B 579.97M USD | 9.36 | $0.44 0.06 USD | |
| HUTCHTEL HK 0215.HK | $0.93 0.12 USD |
-3.12
|
$4.48B 573.05M USD | $15.72M 2.01M USD | $0.92 0.12 USD | $0.9499 0.12 USD | $4.48B 573.05M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $20.55 1.97 USD |
-0.72
|
$5.8B 556.83M USD | $1.17M 112.17K USD | $19.38 1.86 USD | $20.85 2 USD | $5.8B 556.83M USD | 36.05 | $0.57 0.05 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $26 0.73 USD |
-1.89
|
$18.37B 516.82M USD | $434.03K 12.21K USD | $24.9 0.7 USD | $27 0.76 USD | $18.37B 516.82M USD | 30.95 | $0.84 0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.17 0.86 USD |
-10.06
|
$3.46B 481.28M USD | $11.55M 1.61M USD | $6.17 0.86 USD | $6.48 0.9 USD | $3.46B 481.28M USD | 123.40 | $0.05 0.006 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.65 2.04 USD |
-10.01
|
$3.36B 466.97M USD | $8.94M 1.24M USD | $14.65 2.04 USD | $15.63 2.17 USD | $3.36B 466.97M USD | 97.66 | $0.15 0.02 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.73 0.66 USD |
-19.97
|
$3.27B 453.99M USD | $39.44M 5.48M USD | $4.73 0.66 USD | $5.61 0.78 USD | $3.27B 453.99M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $5.89 0.82 USD |
-16.69
|
$3B 416.68M USD | $24.97M 3.47M USD | $5.73 0.8 USD | $6.59 0.92 USD | $3B 416.68M USD | 0 | -$0.09 -0.01 USD | |
| Cogeco Inc. CGO.TO | $58.85 43.67 USD |
-1.54
|
$558.79M 414.66M USD | $9.58K 7.11K USD | $57.64 42.77 USD | $59.99 44.52 USD | $558.79M 414.66M USD | 6.24 | $9.43 7 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $21.6 3 USD |
-20
|
$2.84B 395.52M USD | $4.91M 683.25K USD | $21.6 3 USD | $25.38 3.53 USD | $2.84B 395.52M USD | 102.85 | $0.21 0.03 USD | |
| WideOpenWest WOW | $4.39 — |
-2.23
|
$371.75M — | $418.24K — | $4.26 — | $4.68 — | $371.75M — | 0 | -$0.72 — | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $33 4.59 USD |
-19.86
|
$2.65B 368.76M USD | $2.65M 368.61K USD | $32.94 4.58 USD | $39.38 5.48 USD | $2.65B 368.76M USD | 275.00 | $0.12 0.02 USD | |
| Vision Inc. 9416.T | $1,047 7.07 USD |
-7.59
|
$51.26B 346.03M USD | $915K 6.18K USD | $1,010 6.82 USD | $1,077 7.27 USD | $51.26B 346.03M USD | 15.09 | $69.34 0.47 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.46 0.04 USD |
-4.58
|
$12.11B 340.64M USD | $15.91M 447.75K USD | $1.45 0.04 USD | $1.52 0.04 USD | $12.11B 340.64M USD | 24.33 | $0.06 0.001 USD | |
| Ooma OOMA | $11.93 — |
-1.65
|
$329.27M — | $81.19K — | $11.26 — | $12.43 — | $329.27M — | 0 | -$0.26 — | |
| Dingli Corp., Ltd. 300050.SZ | $4.26 0.59 USD |
-19.47
|
$2.32B 322.73M USD | $27.96M 3.89M USD | $4.23 0.59 USD | $4.95 0.69 USD | $2.32B 322.73M USD | 0 | -$0.14 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $10.08 1.4 USD |
-20
|
$2.32B 322M USD | $10.04M 1.4M USD | $10.08 1.4 USD | $11.95 1.66 USD | $2.32B 322M USD | 0 | -$0.27 -0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $41.18 0.5 USD |
-5.49
|
$25.94B 313.87M USD | $4.58M 55.4K USD | $39.1 0.47 USD | $41.75 0.51 USD | $25.94B 313.87M USD | 0 | -$52.1 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $41.14 0.5 USD |
-5.4
|
$25.92B 313.57M USD | $225.06K 2.72K USD | $38 0.46 USD | $41.69 0.5 USD | $25.92B 313.57M USD | 0 | -$52.1 -0.6 USD | |
| Sify SIFY | $4.02 — |
+0.24
|
$290.33M — | $43K — | $3.91 — | $4.19 — | $290.33M — | 201.00 | $0.02 — | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.25 0.17 USD |
-5.3
|
$2.07B 288.07M USD | $1.79M 248.37K USD | $1.25 0.17 USD | $1.25 0.17 USD | $2.07B 288.07M USD | 0 | -$0.36 -0.05 USD | |
| ATN ATNI | $17.98 — |
-3.39
|
$278.35M — | $31.87K — | $17.54 — | $19.31 — | $278.35M — | 0 | -$2.1 — | |
| Ovzon AB (publ) OVZON.ST | $24.45 2.39 USD |
-8.08
|
$2.73B 266.18M USD | $1.41M 137.47K USD | $22.95 2.24 USD | $26.05 2.54 USD | $2.73B 266.18M USD | 0 | -$1.45 -0.1 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.56 0.72 USD |
-3.52
|
$1.26B 254.74M USD | $691.9K 140.24K USD | $3.49 0.71 USD | $3.68 0.75 USD | $1.26B 254.74M USD | 7.26 | $0.49 0.1 USD | |
| Síminn hf. SIMINN.IC | $13.6 0.1 USD |
0
|
$33.49B 246.28M USD | $19.69M 144.78K USD | $13 0.1 USD | $13.6 0.1 USD | $33.49B 246.28M USD | 25.18 | $0.54 0.003 USD | |
| APT SATELLITE 1045.HK | $1.79 0.23 USD |
-1.65
|
$1.66B 212.53M USD | $4.82M 616.3K USD | $1.72 0.22 USD | $1.79 0.23 USD | $1.66B 212.53M USD | 8.13 | $0.22 0.03 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.01 USD |
0
|
$298.6M 197.63M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $298.6M 197.63M USD | 0 | -$0.01 -0.006 USD | |
| Desktop S.A. DESK3.SA | $8.34 1.69 USD |
-2.46
|
$965.37M 195.66M USD | $127.1K 25.76K USD | $8.15 1.65 USD | $8.6 1.74 USD | $965.37M 195.66M USD | 11.91 | $0.7 0.14 USD | |
| Tele Columbus AG TC1.HM | $0.5699 0.62 USD |
+2.7
|
$169.07M 184.82M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $169.07M 184.82M USD | 0 | -$0.69 -0.7 USD | |
| HK ASIA HLDGS 1723.HK | $3.6 0.46 USD |
-25.62
|
$1.44B 184.12M USD | $4.76M 609.03K USD | $3 0.38 USD | $4.6 0.59 USD | $1.44B 184.12M USD | 360.00 | $0.01 0.001 USD | |
| Intred S.p.A. ITD.MI | $10.2 11.15 USD |
-1.92
|
$164.29M 179.59M USD | $1.48K 1.62K USD | $9.68 10.58 USD | $10.7 11.7 USD | $164.29M 179.59M USD | 23.72 | $0.43 0.47 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $1.89 0.18 USD |
-4.05
|
$1.81B 176.95M USD | $2.88M 281.21K USD | $1.86 0.18 USD | $1.95 0.19 USD | $1.81B 176.95M USD | 17.21 | $0.11 0.01 USD | |
| RADCOM RDCM | $10.44 — |
-2.29
|
$167.27M — | $12.66K — | $10.1 — | $10.68 — | $167.27M — | 24.26 | $0.43 — | |
| Welldone Company 6170.TWO | $50.1 1.59 USD |
-9.89
|
$4.87B 154.83M USD | $103.33K 3.28K USD | $50.1 1.59 USD | $50.1 1.59 USD | $4.87B 154.83M USD | 14.95 | $3.35 0.11 USD | |
| Japan Communications Inc. 9424.T | $120 0.81 USD |
-9.77
|
$19.91B 134.39M USD | $3.64M 24.59K USD | $119 0.8 USD | $126 0.85 USD | $19.91B 134.39M USD | 24.99 | $4.8 0.03 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.1 0.17 USD |
-1.61
|
$4.59B 129.27M USD | $340.71K 9.59K USD | $6 0.17 USD | $6.2 0.17 USD | $4.59B 129.27M USD | 10.70 | $0.57 0.02 USD | |
| Crexendo CXDO | $4.42 — |
+7.28
|
$123.32M — | $115.82K — | $3.75 — | $4.58 — | $123.32M — | 73.66 | $0.06 — | |
| Nova Klúbburinn hf. NOVA.IC | $4.4 0.03 USD |
+0.46
|
$15.78B 116.06M USD | $45.83M 336.98K USD | $4.26 0.03 USD | $4.38 0.03 USD | $15.78B 116.06M USD | 20.00 | $0.22 0.001 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.3 0.15 USD |
-3.64
|
$3.28B 92.16M USD | $118K 3.32K USD | $5 0.14 USD | $5.55 0.16 USD | $3.28B 92.16M USD | 27.89 | $0.19 0.005 USD | |
| Unidata S.p.A. UD.MI | $2.52 2.75 USD |
+0.8
|
$81.68M 89.29M USD | $35.94K 39.29K USD | $2.32 2.54 USD | $2.59 2.83 USD | $81.68M 89.29M USD | 9.00 | $0.28 0.31 USD | |
| HwaCom Systems Inc. 6163.TWO | $19.8 0.63 USD |
-10
|
$2.77B 88.14M USD | $129.93K 4.13K USD | $19.8 0.63 USD | $19.8 0.63 USD | $2.77B 88.14M USD | 21.52 | $0.92 0.03 USD | |
| OCK Group Berhad 0172.KL | $0.38 0.08 USD |
-5.06
|
$397.18M 84.45M USD | $3.76M 799.98K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $397.18M 84.45M USD | 12.50 | $0.03 0.006 USD | |
| REDtone Digital Berhad 0032.KL | $0.51 0.11 USD |
-9.73
|
$394.21M 83.82M USD | $2.04M 433.53K USD | $0.4899 0.1 USD | $0.55 0.12 USD | $394.21M 83.82M USD | 6.37 | $0.08 0.02 USD | |
| FingerMotion FNGR | $1.38 — |
-2.13
|
$78.85M — | $113.62K — | $1.32 — | $1.44 — | $78.85M — | 0 | -$0.1 — | |
| Oi S.A. OIBR3.SA | $0.8 0.16 USD |
-12.09
|
$268.36M 54.39M USD | $9.94M 2.01M USD | $0.79 0.16 USD | $0.89 0.18 USD | $268.36M 54.39M USD | 0.0066 | $119.95 24.31 USD | |
| OnMobile Global Limited ONMOBILE.NS | $42.19 0.51 USD |
-6.45
|
$4.49B 54.31M USD | $582.56K 7.05K USD | $41.07 0.5 USD | $43.99 0.53 USD | $4.49B 54.31M USD | 0 | -$3.13 -0.03 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.4 0.12 USD |
-6.78
|
$1.91B 53.69M USD | $295.18K 8.31K USD | $4.38 0.12 USD | $4.7 0.13 USD | $1.91B 53.69M USD | 9.36 | $0.47 0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4199 0.28 USD |
-8.7
|
$79.87M 52.87M USD | $20.34K 13.46K USD | $0.4099 0.27 USD | $0.46 0.3 USD | $79.87M 52.87M USD | 0 | -$0.06 -0.03 USD | |
| Reliance Communications Limited RCOM.NS | $1.59 0.02 USD |
-5.36
|
$4.36B 52.79M USD | $3.05M 36.92K USD | $1.59 0.02 USD | $1.68 0.02 USD | $4.36B 52.79M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.BO | $1.58 0.02 USD |
-4.82
|
$4.34B 52.46M USD | $1.39M 16.78K USD | $1.58 0.02 USD | $1.74 0.02 USD | $4.34B 52.46M USD | 0 | -$0.54 -0.006 USD | |
| Transtema Group AB TRANS.ST | $12.5 1.22 USD |
0
|
$536.89M 52.41M USD | $168.19K 16.42K USD | $11.42 1.11 USD | $12.72 1.24 USD | $536.89M 52.41M USD | 0 | -$0.26 -0.02 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.28 0.04 USD |
-5.88
|
$1.78B 50.02M USD | $4.23M 119.01K USD | $1.28 0.04 USD | $1.36 0.04 USD | $1.78B 50.02M USD | 5.81 | $0.22 0.006 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.28 0.04 USD |
-5.88
|
$1.78B 50.02M USD | $4.23M 119.01K USD | $1.28 0.04 USD | $1.36 0.04 USD | $1.78B 50.02M USD | 5.81 | $0.22 0.006 USD | |
| Sýn hf. SYN.IC | $26.2 0.19 USD |
-7.09
|
$6.49B 47.71M USD | $1.3M 9.59K USD | $25.8 0.19 USD | $27.4 0.2 USD | $6.49B 47.71M USD | 0 | -$6.78 -0.04 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.93 0.97 USD |
-5.07
|
$481.72M 47.02M USD | $141.61K 13.82K USD | $8.61 0.84 USD | $10.28 1 USD | $481.72M 47.02M USD | 8.27 | $1.2 0.12 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44.99M — | $800 — | $0.0001 — | $0.0001 — | $44.99M — | 0.0033 | $0.03 — | |
| Byte Metaverse Holdings Limited 8645.HK | $0.4799 0.06 USD |
-15.79
|
$345.6M 44.19M USD | $948K 121.21K USD | $0.4799 0.06 USD | $0.5699 0.07 USD | $345.6M 44.19M USD | 0 | -$0.04 -0.005 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $524 1.53 USD |
-1.69
|
$14.98B 43.69M USD | $14.92M 43.5K USD | $515.3 1.5 USD | $529.1 1.54 USD | $14.98B 43.69M USD | 13.43 | $0.39 0.001 USD | |
| Wasko S.A. WAS.WA | $1.82 0.46 USD |
+1.68
|
$165.96M 42.18M USD | $48.27K 12.27K USD | $1.77 0.45 USD | $1.82 0.46 USD | $165.96M 42.18M USD | 22.75 | $0.08 0.02 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.04 0.05 USD |
-7.95
|
$37.98M 41.51M USD | $6.82M 7.46M USD | $0.04 0.04 USD | $0.05 0.05 USD | $37.98M 41.51M USD | 1.46 | $0.03 0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-8.16
|
$37.89M 41.42M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.89M 41.42M USD | 1.50 | $0.03 0.03 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
0
|
$1.38B 38.85M USD | $4.68M 131.74K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| uCloudlink UCL | $1 — |
-4.76
|
$37.63M — | $40.47K — | $0.9499 — | $1.04 — | $37.63M — | 10.00 | $0.1 — | |
| KORE KORE | $2.21 — |
-0.49
|
$37.59M — | $20.43K — | $2.2 — | $2.31 — | $37.59M — | 0 | -$8 — | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.78 0.56 USD |
0
|
$176.42M 35.76M USD | $16.2K 3.28K USD | $2.67 0.54 USD | $2.78 0.56 USD | $176.42M 35.76M USD | 6.17 | $0.45 0.09 USD | |
| Voip-Pal.com VPLM | $0.009499 — |
+2.15
|
$34.58M — | $459.5K — | $0.0091 — | $0.009499 — | $34.58M — | 0 | $0 — | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.79 0.05 USD |
-2.19
|
$1.2B 33.85M USD | $401.82K 11.31K USD | $1.76 0.05 USD | $1.83 0.05 USD | $1.2B 33.85M USD | 8.13 | $0.22 0.006 USD | |
| iQSTEL IQST | $0.13 — |
-5.53
|
$27.37M — | $459.83K — | $0.13 — | $0.14 — | $27.37M — | 0 | -$0.04 — | |
| TeleChoice International Limited T41.SI | $0.07 0.05 USD |
-15.29
|
$32.72M 24.52M USD | $592.2K 443.83K USD | $0.07 0.05 USD | $0.08 0.06 USD | $32.72M 24.52M USD | 7.20 | $0.01 0.007 USD | |
| LS telcom AG LSX.DE | $3.34 3.65 USD |
-5.11
|
$19.35M 21.15M USD | $6.59K 7.2K USD | $3.08 3.37 USD | $3.5 3.83 USD | $19.35M 21.15M USD | 0 | -$0.62 -0.6 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.02 1.11 USD |
-1.45
|
$16.07M 17.56M USD | $21.09K 23.06K USD | $0.9599 1.05 USD | $1.05 1.15 USD | $16.07M 17.56M USD | 0 | -$0.09 -0.09 USD | |
| XOX Berhad 0165.KL | $0.45 0.09 USD |
-10.1
|
$82.53M 17.55M USD | $4.49M 955.35K USD | $0.4299 0.09 USD | $0.4799 0.1 USD | $82.53M 17.55M USD | 0 | -$2.21 -0.4 USD | |
| Swoop Holdings Limited SWP.AX | $0.1199 0.08 USD |
0
|
$25.55M 16.91M USD | $29.49K 19.52K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $25.55M 16.91M USD | 0 | -$0.04 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.08 0.8 USD |
+13.68
|
$21.57M 16.01M USD | $24.5K 18.18K USD | $0.91 0.68 USD | $1.1 0.82 USD | $21.57M 16.01M USD | 0 | -$0.67 -0.4 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$23.33M 15.44M USD | $11.5K 7.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.33M 15.44M USD | 0 | $0 0 USD | |
| GTL Limited GTL.NS | $7.91 0.1 USD |
-4.81
|
$1.24B 15.05M USD | $689.08K 8.34K USD | $7.71 0.09 USD | $8.24 0.1 USD | $1.24B 15.05M USD | 1.06 | $7.41 0.09 USD | |
| Green Packet Berhad 0082.KL | $0.02999 0.0063 USD |
0
|
$68.79M 14.63M USD | $6.39M 1.36M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $68.79M 14.63M USD | 0 | -$0.43 -0.09 USD | |
| Binasat Communications Berhad 0195.KL | $0.1499 0.03 USD |
-3.33
|
$61.93M 13.17M USD | $456.6K 97.09K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $61.93M 13.17M USD | 0 | $0 0 USD | |
| KonaTel KTEL | $0.2999 — |
0
|
$13.05M — | $500 — | $0.2999 — | $0.2999 — | $13.05M — | 3.33 | $0.09 — | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.61 1.76 USD |
-3.59
|
$11.84M 12.95M USD | $17.5K 19.13K USD | $1.56 1.71 USD | $1.66 1.81 USD | $11.84M 12.95M USD | 11.50 | $0.14 0.15 USD | |
| mVISE AG C1V.DE | $0.56 0.61 USD |
-5.13
|
$11.81M 12.91M USD | $6.28K 6.86K USD | $0.51 0.55 USD | $0.56 0.61 USD | $11.81M 12.91M USD | 0 | -$0.19 -0.2 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.09 0.03 USD |
-9.17
|
$427.9M 12.04M USD | $13.42M 377.48K USD | $1.07 0.03 USD | $1.21 0.03 USD | $427.9M 12.04M USD | 13.62 | $0.08 0.002 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.09 0.03 USD |
-9.17
|
$427.9M 12.04M USD | $13.42M 377.48K USD | $1.07 0.03 USD | $1.21 0.03 USD | $427.9M 12.04M USD | 13.62 | $0.08 0.002 USD | |
| Altigen Communications ATGN | $0.4199 — |
-5.13
|
$10.47M — | $19K — | $0.38 — | $0.4199 — | $10.47M — | 0 | -$0.14 — | |
| XOX Technology Berhad 0017.KL | $0.05 0.01 USD |
0
|
$44.68M 9.5M USD | $940K 199.87K USD | $0.05 0.01 USD | $0.05 0.01 USD | $44.68M 9.5M USD | 0 | $0 0 USD | |
| Pegasus Tel PTEL | $0.0027 — |
-10
|
$9.48M — | $971.04K — | $0.002599 — | $0.002799 — | $9.48M — | 0 | -$0.3 — | |
| Norwood Systems Limited NOR.AX | $0.02999 0.02 USD |
-7.14
|
$12.66M 8.38M USD | $246.61K 163.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.66M 8.38M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
-6.67
|
$12.13M 8.03M USD | $402.18K 266.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 8.03M USD | 0 | -$0.02 -0.01 USD | |
| AirNet Technology ANTE | $0.4899 — |
+14.13
|
$7.04M — | $750.31K — | $0.4099 — | $0.52 — | $7.04M — | 0.13 | $3.52 — | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
-8.33
|
$10.52M 6.96M USD | $85.08K 56.31K USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.52M 6.96M USD | 0 | -$0.05 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||