Page de résultat 3 pour Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (185)
- Argentine (11)
- Australie (15)
- L'Autriche (20)
- Belgique (2)
- Brésil (22)
- Canada (32)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (5)
- Allemagne (184)
- Grèce (1)
- Hong Kong (17)
- Hongrie (1)
- Inde (27)
- Indonésie (16)
- Israël (7)
- Italie (4)
- Japon (23)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (3)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (6)
- Afrique du Sud (6)
- Corée du Sud (8)
- Espagne (3)
- Suriname (5)
- Suède (10)
- Suisse (1)
- Taïwan (5)
- Thaïlande (21)
- Turquie (2)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Services de communication (737)
- {{item.name}}
- Tous secteur
- Services de communication (737)
Services de Télécommunication (737)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 22.67 2.17 USD |
-2.07
|
NOK 7.31B 701.09M USD | NOK 478.25K 45.88K USD | NOK 22.42 2.15 USD | NOK 23.10 2.22 USD | NOK 7.31B 701.09M USD | 0 | -NOK 0.65 -0.06 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$5.35B 683.96M USD | HK$5.11M 653.38K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$5.35B 683.96M USD | 0 | HK$0.00 0 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.82 0.62 USD |
0
|
HK$5.31B 678.51M USD | HK$528.00K 67.51K USD | HK$4.78 0.61 USD | HK$4.83 0.62 USD | HK$5.31B 678.51M USD | 10.47 | HK$0.46 0.06 USD | ||
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥16.85 2.49 USD |
-4.1
|
CN¥4.34B 639.73M USD | CN¥7.58M 1.12M USD | CN¥16.70 2.46 USD | CN¥17.72 2.61 USD | CN¥4.34B 639.73M USD | 140.41 | CN¥0.12 0.02 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 22.64 2.17 USD |
-2.67
|
NOK 6.39B 613.14M USD | NOK 2.49M 238.43K USD | NOK 22.08 2.12 USD | NOK 23.12 2.22 USD | NOK 6.39B 613.14M USD | 51.45 | NOK 0.44 0.04 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 54.70 5.34 USD |
-3.01
|
SEK 6.10B 595.51M USD | SEK 608.71K 59.42K USD | SEK 53.60 5.23 USD | SEK 56.40 5.51 USD | SEK 6.10B 595.51M USD | 29.25 | SEK 1.87 0.18 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥17.22 2.54 USD |
+3.67
|
CN¥3.96B 583.72M USD | CN¥17.53M 2.59M USD | CN¥15.79 2.33 USD | CN¥17.78 2.62 USD | CN¥3.96B 583.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.14 0.76 USD |
-6.2
|
CN¥3.55B 523.52M USD | CN¥23.41M 3.45M USD | CN¥5.05 0.75 USD | CN¥5.44 0.8 USD | CN¥3.55B 523.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.17 0.91 USD |
-2.53
|
CN¥3.45B 508.67M USD | CN¥11.13M 1.64M USD | CN¥6.06 0.89 USD | CN¥6.31 0.93 USD | CN¥3.45B 508.67M USD | 617.00 | CN¥0.01 0.001 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.24 0.92 USD |
-4.15
|
CN¥3.40B 501.64M USD | CN¥25.54M 3.77M USD | CN¥6.13 0.9 USD | CN¥6.51 0.96 USD | CN¥3.40B 501.64M USD | 208.00 | CN¥0.03 0.004 USD | ||
Gogo
GOGO
US
|
$3.54 — |
+3.97
|
$478.07M — | $735.43K — | $3.40 — | $3.54 — | $478.07M — | 35.35 | $0.10 — | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.02 1.22 USD |
+1.01
|
R$2.34B 474.99M USD | R$194.60K 39.44K USD | R$5.98 1.21 USD | R$6.08 1.23 USD | R$2.34B 474.99M USD | 9.70 | R$0.62 0.13 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$64.94 48.19 USD |
+0.28
|
CA$615.00M 456.37M USD | CA$3.26K 2.42K USD | CA$64.75 48.05 USD | CA$65.15 48.35 USD | CA$615.00M 456.37M USD | 7.43 | CA$8.73 6.48 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.74 1.88 USD |
-4.21
|
CN¥2.94B 434.33M USD | CN¥7.57M 1.12M USD | CN¥12.52 1.85 USD | CN¥13.39 1.98 USD | CN¥2.94B 434.33M USD | 0 | -CN¥0.73 -0.1 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$17.74 3.6 USD |
0
|
R$2.06B 416.59M USD | R$22.90K 4.64K USD | R$17.67 3.58 USD | R$17.76 3.6 USD | R$2.06B 416.59M USD | 34.78 | R$0.51 0.1 USD | ||
ATN
ATNI
US
|
$27.04 — |
+0.07
|
$415.90M — | $12.11K — | $26.85 — | $27.82 — | $415.90M — | 0 | -$0.98 — | ||
Tele Columbus AG
TC1.HM
DE
|
€0.59 0.68 USD |
+6.31
|
€346.10M 399.52M USD | €1.80K 2.08K USD | €0.55 0.63 USD | €0.59 0.68 USD | €346.10M 399.52M USD | 0 | -€2.77 -3.1 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹509.55 6.16 USD |
-1.7
|
₹32.10B 388.4M USD | ₹79.85K 966.02 USD | ₹507.15 6.14 USD | ₹518.70 6.28 USD | ₹32.10B 388.4M USD | 13.43 | ₹37.94 0.46 USD | ||
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.70 0.33 USD |
+3.54
|
THB 12.82B 360.84M USD | THB 9.90M 278.63K USD | THB 11.20 0.32 USD | THB 11.90 0.33 USD | THB 12.82B 360.84M USD | 24.89 | THB 0.47 0.01 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 11.70 0.33 USD |
+3.54
|
THB 12.82B 360.84M USD | THB 9.90M 278.62K USD | THB 11.20 0.32 USD | THB 11.90 0.33 USD | THB 12.82B 360.84M USD | 24.89 | THB 0.47 0.01 USD | ||
|
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.91 0.37 USD |
+4.68
|
HK$2.70B 345.5M USD | HK$5.25M 671.53K USD | HK$2.71 0.35 USD | HK$2.92 0.37 USD | HK$2.70B 345.5M USD | 19.39 | HK$0.15 0.02 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.54 0.67 USD |
-3.2
|
CN¥2.31B 340.82M USD | CN¥11.12M 1.64M USD | CN¥4.46 0.66 USD | CN¥4.70 0.69 USD | CN¥2.31B 340.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.24 0.03 USD |
+6.9
|
THB 10.28B 289.31M USD | THB 462.28M 13.01M USD | THB 1.22 0.03 USD | THB 1.32 0.04 USD | THB 10.28B 289.31M USD | 0 | -THB 0.17 -0.004 USD | ||
Cable One
CABO
US
|
$43.52 — |
+1.06
|
$246.91M — | $50.57K — | $41.79 — | $44.99 — | $246.91M — | 0 | -$57.54 — | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$49.85 1.58 USD |
-0.1
|
NT$7.34B 233.29M USD | NT$1.34M 42.59K USD | NT$48.50 1.54 USD | NT$51.00 1.62 USD | NT$7.34B 233.29M USD | 70.21 | NT$0.71 0.02 USD | ||
Crexendo
CXDO
US
|
$6.98 — |
+0.58
|
$226.26M — | $116.98K — | $6.92 — | $7.17 — | $226.26M — | 49.85 | $0.14 — | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.56 0.35 USD |
-2.02
|
₹17.99B 217.68M USD | ₹813.81K 9.85K USD | ₹28.40 0.34 USD | ₹29.15 0.35 USD | ₹17.99B 217.68M USD | 0 | -₹49.32 -0.5 USD | ||
RADCOM
RDCM
US
|
$12.53 — |
-1.26
|
$209.73M — | $42.10K — | $12.53 — | $12.89 — | $209.73M — | 16.93 | $0.74 — | ||
Síminn hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.33M USD | ISK 500K 3.68K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.33M USD | 14.81 | ISK 1 0.005 USD | ||
|
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 12.65 1.23 USD |
+3.27
|
SEK 1.98B 193.54M USD | SEK 110.45K 10.78K USD | SEK 12.45 1.22 USD | SEK 12.75 1.24 USD | SEK 1.98B 193.54M USD | 115.00 | SEK 0.11 0.01 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€9.00 10.39 USD |
+0.22
|
€142.98M 165.05M USD | €4.62K 5.33K USD | €8.94 10.32 USD | €9.00 10.39 USD | €142.98M 165.05M USD | 17.30 | €0.52 0.6 USD | ||
|
KORE
KORE
US
|
$9.20 — |
+0.05
|
$161.72M — | $7.86K — | $9.18 — | $9.20 — | $161.72M — | 0 | -$3.85 — | ||
|
Welldone Company
6170.TWO
TW
|
NT$51.70 1.64 USD |
-0.58
|
NT$5.03B 159.78M USD | NT$460.14K 14.62K USD | NT$51.00 1.62 USD | NT$52.10 1.66 USD | NT$5.03B 159.78M USD | 11.67 | NT$4.43 0.14 USD | ||
KVH Industries
KVHI
US
|
$7.95 — |
+4.35
|
$155.01M — | $109.01K — | $7.70 — | $8.13 — | $155.01M — | 0 | -$0.26 — | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.15 0.2 USD |
+3.62
|
THB 5.38B 151.52M USD | THB 1.49M 41.89K USD | THB 6.90 0.19 USD | THB 7.30 0.21 USD | THB 5.38B 151.52M USD | 9.40 | THB 0.76 0.02 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.20 1.58 USD |
-3.13
|
PLN 565.36M 143.7M USD | PLN 20.58K 5.23K USD | PLN 6.10 1.55 USD | PLN 6.40 1.63 USD | PLN 565.36M 143.7M USD | 10.00 | PLN 0.62 0.16 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥113 0.76 USD |
-0.88
|
¥19B 127.24M USD | ¥2M 13.19K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥19B 127.24M USD | 24.67 | ¥5 0.03 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.79 3.22 USD |
-0.89
|
€84.11M 97.09M USD | €26.25K 30.3K USD | €2.78 3.21 USD | €2.84 3.28 USD | €84.11M 97.09M USD | 12.13 | €0.23 0.27 USD | ||
|
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 12B 85.62M USD | ISK 1M 7.53K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 12B 85.62M USD | 15.27 | ISK 0 0.001 USD | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 402.17M 85.51M USD | MYR 704.70K 149.84K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 402.17M 85.51M USD | 39.00 | MYR 0.01 0.002 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$2.79 0.36 USD |
+6.08
|
HK$659.21M 84.29M USD | HK$661.75K 84.61K USD | HK$2.51 0.32 USD | HK$2.83 0.36 USD | HK$659.21M 84.29M USD | 0 | -HK$0.15 -0.01 USD | ||
TeleChoice International Limited
T41.SI
SG
|
SGD 0.25 0.18 USD |
+2.08
|
SGD 111.33M 83.44M USD | SGD 17.70K 13.27K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 111.33M 83.44M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 2.56B 72.07M USD | THB 5.69M 160.06K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 2.56B 72.07M USD | 0 | -THB 0.13 -0.003 USD | ||
Pharol, SGPS S.A.
PHR.LS
PT
|
€0.07 0.08 USD |
+0.57
|
€58.43M 67.45M USD | €2.58M 2.97M USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.43M 67.45M USD | 0 | €0.00 0 USD | ||
Moon Inc.
1723.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$497.40M 63.6M USD | HK$106.00K 13.55K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$497.40M 63.6M USD | 0 | -HK$0.43 -0.05 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 776.00 2.26 USD |
+2.4
|
ILA 21.41B 62.44M USD | ILA 3.41M 9.93K USD | ILA 761.90 2.22 USD | ILA 777.00 2.27 USD | ILA 21.41B 62.44M USD | 6.06 | ILA 1.28 0.003 USD | ||
|
i-CABLE Communications Limited
1097.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$399.54M 51.09M USD | HK$105.23K 13.46K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$399.54M 51.09M USD | 0 | -HK$0.07 -0.008 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 235.75M 50.13M USD | MYR 2.14M 455.88K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 235.75M 50.13M USD | 0 | MYR 0.00 0 USD | ||
uCloudlink
UCL
US
|
$1.03 — |
-3.29
|
$39.24M — | $10.94K — | $1.01 — | $1.04 — | $39.24M — | 10.29 | $0.10 — | ||
FingerMotion
FNGR
US
|
$0.63 — |
-0.65
|
$38.61M — | $383.73K — | $0.63 — | $0.66 — | $38.61M — | 0 | -$0.12 — | ||
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.02 0.06 USD |
+3.06
|
THB 1.36B 38.2M USD | THB 789.40K 22.21K USD | THB 1.93 0.05 USD | THB 2.04 0.06 USD | THB 1.36B 38.2M USD | 10.09 | THB 0.20 0.005 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.30 0.96 USD |
+0.78
|
CA$50.75M 37.66M USD | CA$25.67K 19.05K USD | CA$1.27 0.94 USD | CA$1.30 0.96 USD | CA$50.75M 37.66M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-1.16
|
$32.45M — | $2.14M — | $0.01 — | $0.01 — | $32.45M — | 0 | $0.00 — | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.92 0.01 USD |
-2.13
|
₹2.54B 30.77M USD | ₹2.42M 29.23K USD | ₹0.91 0.01 USD | ₹0.94 0.01 USD | ₹2.54B 30.77M USD | 0 | -₹1.80 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.92 0.01 USD |
-3.16
|
₹2.52B 30.54M USD | ₹362.99K 4.39K USD | ₹0.91 0.01 USD | ₹0.94 0.01 USD | ₹2.52B 30.54M USD | 0 | -₹1.80 -0.02 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.92 1.06 USD |
0
|
€18.18M 20.98M USD | €43.60K 50.33K USD | €0.92 1.06 USD | €0.92 1.06 USD | €18.18M 20.98M USD | 0 | -€0.22 -0.2 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.03 1.19 USD |
-1.9
|
€16.38M 18.9M USD | €3.26K 3.76K USD | €1.03 1.19 USD | €1.05 1.21 USD | €16.38M 18.9M USD | 12.87 | €0.08 0.09 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$23.93M 17.76M USD | CA$19.50K 14.47K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$23.93M 17.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Transtema Group AB
TRANS.ST
SE
|
SEK 3.41 0.33 USD |
-0.58
|
SEK 172.56M 16.84M USD | SEK 19.33K 1.89K USD | SEK 3.32 0.32 USD | SEK 3.43 0.33 USD | SEK 172.56M 16.84M USD | 0 | -SEK 3.02 -0.2 USD | ||
Swoop Holdings Limited
SWP.AX
AU
|
A$0.08 0.05 USD |
-12.09
|
A$24.88M 16.47M USD | A$503.42K 333.19K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$24.88M 16.47M USD | 0 | -A$0.03 -0.01 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹8.20 0.1 USD |
-1.2
|
₹1.29B 15.6M USD | ₹1.72M 20.78K USD | ₹8.01 0.1 USD | ₹9.09 0.11 USD | ₹1.29B 15.6M USD | 0.22 | ₹37.03 0.45 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €217.00 250.49 USD | €0.51 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$22.75M 15.06M USD | A$304.02K 201.21K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$22.75M 15.06M USD | 0 | A$0.00 0 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 64.83M 13.79M USD | MYR 787.10K 167.36K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 64.83M 13.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Altigen Communications
ATGN
US
|
$0.46 — |
-5.1
|
$12.03M — | $2.00K — | $0.46 — | $0.46 — | $12.03M — | 0 | -$0.14 — | ||
SurgePays
SURG
US
|
$0.46 — |
+0.02
|
$11.52M — | $19.81K — | $0.46 — | $0.47 — | $11.52M — | 0 | -$1.93 — | ||
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 153.00 0.0097 USD |
+24.39
|
IDR 153.00B 9.78M USD | IDR 477.02M 30.48K USD | IDR 115.00 0.0073 USD | IDR 155.00 0.0099 USD | IDR 153.00B 9.78M USD | 100.92 | IDR 1.52 0.00009 USD | ||
|
Hammer Technology
HMMR
US
|
$0.14 — |
-6.67
|
$9.67M — | $200.00 — | $0.14 — | $0.14 — | $9.67M — | 0 | -$0.06 — | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 337.61M 9.5M USD | THB 236.80K 6.66K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 337.61M 9.5M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 39.28M 8.35M USD | MYR 72.80K 15.48K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 39.28M 8.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 37.73M 8.02M USD | MYR 2.70K 574.1 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 37.73M 8.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
XOX Berhad
0165.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 35.31M 7.51M USD | MYR 40.40K 8.59K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 35.31M 7.51M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
iQSTEL
IQST
US
|
$1.11 — |
-1.77
|
$7.48M — | $161.77K — | $1.06 — | $1.12 — | $7.48M — | 0 | -$2.71 — | ||
|
KonaTel
KTEL
US
|
$0.16 — |
0
|
$7.04M — | $279.78K — | $0.10 — | $0.17 — | $7.04M — | 0 | -$0.05 — | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$10.12M 6.7M USD | A$431.96K 285.9K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$10.12M 6.7M USD | 0 | -A$0.12 -0.07 USD | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 31.28M 6.65M USD | MYR 1.12M 238.78K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 23.17M 4.93M USD | MYR 300.00K 63.79K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.17M 4.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
-1.15
|
$4.74M — | $4.00K — | $0.04 — | $0.04 — | $4.74M — | 0 | -$0.31 — | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$6.93M 4.59M USD | A$14.33K 9.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Directel Holdings Limited
8337.HK
HK
|
HK$0.11 0.01 USD |
+14
|
HK$27.92M 3.57M USD | HK$120.00K 15.34K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$27.92M 3.57M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$5.17M 3.42M USD | A$837.45K 554.27K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.17M 3.42M USD | 0 | A$0.00 0 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.09M 3.37M USD | A$56.52K 37.4K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.09M 3.37M USD | 0 | A$0.00 0 USD | ||
Digerati
DTGI
US
|
$0.01 — |
+15.79
|
$2.63M — | $291.63K — | $0.01 — | $0.01 — | $2.63M — | 0.66 | $0.01 — | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹214.29M 2.59M USD | ₹439.00K 5.31K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹214.29M 2.59M USD | 0 | -₹1.27 -0.01 USD | ||
|
Fortran
FRTN
US
|
$0.07 — |
0
|
$1.73M — | $10.00K — | $0.06 — | $0.06 — | $1.73M — | 0 | -$0.78 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $356.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$812.70K — | $5.00 — | $0.00 — | $0.00 — | $812.70K — | 0 | $0.00 — | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.00057 USD |
0
|
€355.67K 410.56K USD | €86.39K 99.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €355.67K 410.56K USD | 0 | €0.00 0 USD | ||
AT&T
T-PC
US
|
$17.77 — |
0
|
$0.00 — | $94.11K — | $17.71 — | $17.85 — | $0.00 — | 7.47 | $2.38 — | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$21.57 16.01 USD |
-0.19
|
CA$0.00 0 USD | CA$56.60K 42K USD | CA$21.51 15.96 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.33 15.83 USD |
-0.05
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.33 15.83 USD | CA$21.33 15.83 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$19.06 — |
+1.11
|
$0.00 — | $18.63K — | $18.85 — | $19.06 — | $0.00 — | 21.46 | $0.89 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.91 — |
+0.69
|
$0.00 — | $1.21K — | $21.84 — | $21.91 — | $0.00 — | 4.02 | $5.45 — | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.63 17.53 USD |
0
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$23.63 17.53 USD | CA$23.96 17.78 USD | CA$0.00 0 USD | 7.29 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.21 16.48 USD |
+0.14
|
CA$0.00 0 USD | CA$160.00 118.73 USD | CA$22.21 16.48 USD | CA$22.21 16.48 USD | CA$0.00 0 USD | 6.85 | CA$3.24 2.4 USD | ||
|
AT&T Inc.
T-PA
US
|
$18.98 — |
+0.21
|
$0.00 — | $66.54K — | $18.97 — | $19.01 — | $0.00 — | 7.98 | $2.38 — | ||
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 22,610.00 26.73 USD |
-0.4
|
ARS 520.63T 615.41B USD | ARS 146.00 0.17 USD | ARS 22,600.00 26.71 USD | ARS 22,690.00 26.82 USD | ARS 520.63T 615.41B USD | 0 | -ARS 20.43 -0.02 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€17.50 20.2 USD |
-1.69
|
€199.46B 230.25B USD | €1.27K 1.46K USD | €16.80 19.39 USD | €17.50 20.2 USD | €199.46B 230.25B USD | 7.41 | €2.36 2.72 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€34.66 40.01 USD |
+1.15
|
€197.52B 228.01B USD | €0.00 0 USD | €34.45 39.77 USD | €35.04 40.44 USD | €197.52B 228.01B USD | 7.32 | €4.73 5.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||