Страница результатов 3 - Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (235)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (12)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (911)
- {{item.name}}
- Все секторы
- Услуги связи (911)
Телекоммуникационные услуги (911)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cable One CABO | $144.02 — |
-1.51
|
$810.69M — | $54.79K — | $143.58 — | $147.53 — | $810.69M — | 0 | -$88.12 — | |
| LINK Mobility Group Holding ASA LINK.OL | $29 2.78 USD |
-2.36
|
$8.31B 797.6M USD | $896.1K 85.96K USD | $28.65 2.75 USD | $29.9 2.87 USD | $8.31B 797.6M USD | 80.55 | $0.36 0.03 USD | |
| Sify SIFY | $10.82 — |
-5.83
|
$782.83M — | $99.36K — | $10.78 — | $11.48 — | $782.83M — | 0 | -$0.19 — | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $9.64 1.34 USD |
-1.93
|
$5.39B 749.25M USD | $17.24M 2.4M USD | $9.55 1.33 USD | $9.83 1.37 USD | $5.39B 749.25M USD | 321.33 | $0.03 0.004 USD | |
| SMARTONE TELE 0315.HK | $4.86 0.62 USD |
+0.41
|
$5.35B 684.14M USD | $1.09M 139.31K USD | $4.83 0.62 USD | $4.86 0.62 USD | $5.35B 684.14M USD | 11.04 | $0.44 0.06 USD | |
| HUTCHTEL HK 0215.HK | $1.1 0.14 USD |
0
|
$5.3B 677.8M USD | $3.17M 405.78K USD | $1.09 0.14 USD | $1.11 0.14 USD | $5.3B 677.8M USD | 0 | $0 0 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.82 0.95 USD |
+1.19
|
$4.71B 654.59M USD | $35.2M 4.89M USD | $6.59 0.92 USD | $6.86 0.95 USD | $4.71B 654.59M USD | 0 | -$0.15 -0.02 USD | |
| Shenandoah Telecommunications Company SHEN | $11.57 — |
-4.93
|
$635.17M — | $287.4K — | $11.44 — | $12.18 — | $635.17M — | 0 | -$0.72 — | |
| NOVA Technology Corporation Limited 300921.SZ | $24.19 3.36 USD |
+0.12
|
$4.45B 618.2M USD | $3.13M 435.5K USD | $23.94 3.33 USD | $24.29 3.38 USD | $4.45B 618.2M USD | 127.31 | $0.19 0.03 USD | |
| Ribbon Communications RBBN | $3.17 — |
-5.65
|
$559.82M — | $657.4K — | $3.16 — | $3.34 — | $559.82M — | 0 | -$0.24 — | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $25 0.7 USD |
-2.91
|
$17.66B 496.95M USD | $919K 25.86K USD | $24.5 0.69 USD | $26.25 0.74 USD | $17.66B 496.95M USD | 48.07 | $0.52 0.01 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.97 2.08 USD |
-0.99
|
$3.43B 477.36M USD | $3.65M 507.93K USD | $14.88 2.07 USD | $15.11 2.1 USD | $3.43B 477.36M USD | 136.09 | $0.11 0.02 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $14.32 1.99 USD |
+2.8
|
$3.29B 457.44M USD | $13.67M 1.9M USD | $13.75 1.91 USD | $14.5 2.02 USD | $3.29B 457.44M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.42 0.89 USD |
-0.47
|
$3.27B 454.18M USD | $11.5M 1.6M USD | $6.35 0.88 USD | $6.48 0.9 USD | $3.27B 454.18M USD | 0 | -$0.15 -0.02 USD | |
| Dingli Corp., Ltd. 300050.SZ | $5.93 0.82 USD |
-0.17
|
$3.23B 449.24M USD | $12M 1.67M USD | $5.87 0.82 USD | $5.95 0.83 USD | $3.23B 449.24M USD | 0 | -$0.08 -0.01 USD | |
| WideOpenWest WOW | $5.14 — |
+0.19
|
$440.71M — | $459.75K — | $5.12 — | $5.15 — | $440.71M — | 0 | -$0.78 — | |
| Cogeco Inc. CGO.TO | $59.41 44.09 USD |
-1.57
|
$564.32M 418.76M USD | $66.76K 49.54K USD | $58.7 43.56 USD | $60.36 44.79 USD | $564.32M 418.76M USD | 6.74 | $8.81 6.54 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $5.17 1.05 USD |
+0.19
|
$1.83B 370.01M USD | $1.57M 317.4K USD | $5.02 1.02 USD | $5.3 1.07 USD | $1.83B 370.01M USD | 10.33 | $0.5 0.1 USD | |
| Ovzon AB (publ) OVZON.ST | $33.7 3.29 USD |
+1.66
|
$3.76B 366.88M USD | $361.41K 35.28K USD | $32.15 3.14 USD | $34 3.32 USD | $3.76B 366.88M USD | 0 | -$0.22 -0.02 USD | |
| Anterix ATEX | $19.19 — |
-2.44
|
$359.62M — | $156.48K — | $18.82 — | $19.61 — | $359.62M — | 12.14 | $1.58 — | |
| Desktop S.A. DESK3.SA | $15.25 3.09 USD |
+3.32
|
$1.77B 358.22M USD | $1.38M 279.22K USD | $14.74 2.99 USD | $15.55 3.15 USD | $1.77B 358.22M USD | 23.46 | $0.65 0.13 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
0
|
$312.63M 341.74M USD | $393.34K 429.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $312.63M 341.74M USD | 0 | $0 0 USD | |
| Ooma OOMA | $12.07 — |
+1.77
|
$332.66M — | $114K — | $11.75 — | $12.16 — | $332.66M — | 0 | -$0.06 — | |
| Jasmine International Public Company Limited JAS.BK | $1.37 0.04 USD |
-1.44
|
$11.36B 319.64M USD | $18.69M 525.95K USD | $1.34 0.04 USD | $1.41 0.04 USD | $11.36B 319.64M USD | 27.39 | $0.05 0.001 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $41.86 0.51 USD |
-1.53
|
$26.37B 319.05M USD | $930.88K 11.26K USD | $41.72 0.5 USD | $42.8 0.52 USD | $26.37B 319.05M USD | 0 | -$55.5 -0.6 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.86 0.28 USD |
0
|
$2.73B 266.73M USD | $310.24K 30.28K USD | $2.84 0.28 USD | $2.88 0.28 USD | $2.73B 266.73M USD | 23.79 | $0.12 0.01 USD | |
| APT SATELLITE 1045.HK | $2.1 0.27 USD |
-0.47
|
$1.96B 250.52M USD | $101K 12.91K USD | $2.08 0.27 USD | $2.1 0.27 USD | $1.96B 250.52M USD | 11.05 | $0.19 0.02 USD | |
| Síminn hf. SIMINN.IC | $13.7 0.1 USD |
-0.72
|
$32.68B 240.27M USD | $7.06M 51.9K USD | $13.6 0.1 USD | $13.8 0.1 USD | $32.68B 240.27M USD | 22.83 | $0.6 0.004 USD | |
| ATN ATNI | $14.2 — |
-0.7
|
$216.65M — | $49.48K — | $14.16 — | $14.61 — | $216.65M — | 0 | -$3.35 — | |
| RADCOM RDCM | $13.17 — |
-2.95
|
$216.06M — | $45.13K — | $12.81 — | $13.52 — | $216.06M — | 23.51 | $0.56 — | |
| Crexendo CXDO | $6.46 — |
-7.45
|
$198.33M — | $191.37K — | $6.45 — | $6.85 — | $198.33M — | 64.59 | $0.1 — | |
| Moon Inc. 1723.HK | $2.8 0.36 USD |
-4.76
|
$1.41B 179.79M USD | $284.15K 36.33K USD | $2.72 0.35 USD | $2.94 0.38 USD | $1.41B 179.79M USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $9.88 10.8 USD |
+1.86
|
$156.98M 171.6M USD | $596 651.51 USD | $9.8 10.71 USD | $9.88 10.8 USD | $156.98M 171.6M USD | 22.45 | $0.44 0.48 USD | |
| Japan Communications Inc. 9424.T | $151 1.02 USD |
-1.29
|
$25.05B 169.11M USD | $556.8K 3.76K USD | $150 1.01 USD | $151 1.02 USD | $25.05B 169.11M USD | 28.92 | $5.22 0.04 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $7.35 0.21 USD |
-0.68
|
$5.54B 155.76M USD | $1.27M 35.81K USD | $7.25 0.2 USD | $7.6 0.21 USD | $5.54B 155.76M USD | 10.20 | $0.72 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $7.35 0.21 USD |
-0.68
|
$5.54B 155.76M USD | $1.27M 35.8K USD | $7.25 0.2 USD | $7.6 0.21 USD | $5.54B 155.76M USD | 10.20 | $0.72 0.02 USD | |
| Welldone Company 6170.TWO | $49.95 1.59 USD |
-1.28
|
$4.86B 154.37M USD | $131.07K 4.16K USD | $49.9 1.59 USD | $50.7 1.61 USD | $4.86B 154.37M USD | 13.68 | $3.65 0.12 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.4 0.03 USD |
-2.22
|
$16.32B 119.97M USD | $2.09M 15.37K USD | $4.4 0.03 USD | $4.5 0.03 USD | $16.32B 119.97M USD | 18.33 | $0.24 0.001 USD | |
| HwaCom Systems Inc. 6163.TWO | $24.8 0.79 USD |
-4.25
|
$3.52B 111.92M USD | $3.74M 118.96K USD | $24.55 0.78 USD | $25.85 0.82 USD | $3.52B 111.92M USD | 49.60 | $0.5 0.02 USD | |
| OCK Group Berhad 0172.KL | $0.44 0.09 USD |
0
|
$467.42M 99.39M USD | $714.5K 151.92K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $467.42M 99.39M USD | 14.66 | $0.03 0.006 USD | |
| Unidata S.p.A. UD.MI | $2.95 3.22 USD |
0
|
$89.24M 97.56M USD | $17.75K 19.4K USD | $2.95 3.22 USD | $2.99 3.27 USD | $89.24M 97.56M USD | 10.53 | $0.28 0.31 USD | |
| I-CABLE COMM 1097.HK | $0.1 0.01 USD |
-0.95
|
$749.14M 95.79M USD | $8.14M 1.04M USD | $0.1 0.01 USD | $0.11 0.01 USD | $749.14M 95.79M USD | 0 | -$0.07 -0.008 USD | |
| OnMobile Global Limited ONMOBILE.NS | $73.96 0.89 USD |
+1.01
|
$7.86B 95.14M USD | $374.76K 4.53K USD | $72.7 0.88 USD | $74.4 0.9 USD | $7.86B 95.14M USD | 0 | -$0.87 -0.01 USD | |
| Pharol, SGPS PHRZF | $0.11 — |
+33.15
|
$91.92M — | $10K — | $0.07 — | $0.07 — | $91.92M — | 2.79 | $0.04 — | |
| FingerMotion FNGR | $1.41 — |
-6.62
|
$85.98M — | $323.41K — | $1.39 — | $1.51 — | $85.98M — | 0 | -$0.09 — | |
| REDtone Digital Berhad 0032.KL | $0.51 0.11 USD |
-0.97
|
$394.21M 83.82M USD | $478.3K 101.7K USD | $0.51 0.11 USD | $0.51 0.11 USD | $394.21M 83.82M USD | 17.00 | $0.03 0.006 USD | |
| uCloudlink UCL | $2.1 — |
0
|
$79.03M — | $16.22K — | $2.1 — | $2.29 — | $79.03M — | 0 | $0 — | |
| BroadBand Tower, Inc. 3776.T | $184 1.24 USD |
-2.08
|
$11.31B 76.34M USD | $163.6K 1.1K USD | $182 1.23 USD | $185 1.25 USD | $11.31B 76.34M USD | 42.00 | $4.38 0.03 USD | |
| KORE KORE | $4.22 — |
+6.03
|
$73.82M — | $3.85M — | $3.81 — | $4.44 — | $73.82M — | 0 | -$3.91 — | |
| Pharol, SGPS S.A. PHR.LS | $0.08 0.09 USD |
+0.5
|
$66.24M 72.41M USD | $1.08M 1.18M USD | $0.08 0.09 USD | $0.08 0.09 USD | $66.24M 72.41M USD | 2.66 | $0.03 0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.08 0.09 USD |
0
|
$65.91M 72.05M USD | $10.47K 11.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.91M 72.05M USD | 2.63 | $0.03 0.03 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.55 0.36 USD |
0
|
$104.6M 69.23M USD | $60.48K 40.03K USD | $0.55 0.36 USD | $0.55 0.36 USD | $104.6M 69.23M USD | 0 | -$0.01 -0.006 USD | |
| Recomm Co., Ltd. 3323.T | $112 0.76 USD |
+0.9
|
$9.04B 61.01M USD | $2.32M 15.64K USD | $111 0.75 USD | $113 0.76 USD | $9.04B 61.01M USD | 81.15 | $1.38 0.009 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.63 0.08 USD |
0
|
$476.6M 60.94M USD | $42K 5.37K USD | $0.63 0.08 USD | $0.66 0.08 USD | $476.6M 60.94M USD | 0 | -$0.02 -0.002 USD | |
| TeleChoice International Limited T41.SI | $0.1799 0.13 USD |
+3.53
|
$79.97M 59.93M USD | $220.1K 164.96K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $79.97M 59.93M USD | 8.80 | $0.02 0.01 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $687 2 USD |
+2.16
|
$19.05B 55.55M USD | $16.13M 47.04K USD | $668 1.95 USD | $687.9 2.01 USD | $19.05B 55.55M USD | 15.61 | $0.44 0.001 USD | |
| Transtema Group AB TRANS.ST | $11.5 1.12 USD |
-1.54
|
$494.78M 48.3M USD | $20.52K 2K USD | $11.5 1.12 USD | $11.68 1.14 USD | $494.78M 48.3M USD | 26.74 | $0.43 0.04 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.18 0.03 USD |
-0.84
|
$1.63B 45.84M USD | $611.6K 17.21K USD | $1.18 0.03 USD | $1.21 0.03 USD | $1.63B 45.84M USD | 8.42 | $0.14 0.003 USD | |
| Reliance Communications Limited RCOM.BO | $1.27 0.02 USD |
-3.05
|
$3.57B 43.13M USD | $1.13M 13.63K USD | $1.25 0.02 USD | $1.3 0.02 USD | $3.57B 43.13M USD | 0 | -$0.72 -0.008 USD | |
| Reliance Communications Limited RCOM.NS | $1.26 0.02 USD |
-3.82
|
$3.54B 42.79M USD | $6.93M 83.87K USD | $1.26 0.02 USD | $1.32 0.02 USD | $3.54B 42.79M USD | 0 | -$0.72 -0.008 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.99 0.06 USD |
0
|
$1.34B 37.63M USD | $227.13K 6.39K USD | $1.98 0.06 USD | $2 0.06 USD | $1.34B 37.63M USD | 9.47 | $0.21 0.005 USD | |
| Voip-Pal.com VPLM | $0.0079 — |
-5.95
|
$29.05M — | $505.52K — | $0.007499 — | $0.008399 — | $29.05M — | 0 | $0 — | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.5 1.64 USD |
-4.46
|
$23.78M 26M USD | $8.8K 9.62K USD | $1.5 1.64 USD | $1.57 1.72 USD | $23.78M 26M USD | 16.66 | $0.09 0.1 USD | |
| TeraGo Inc. TGO.TO | $0.8599 0.64 USD |
-4.44
|
$33.54M 24.89M USD | $1.71K 1.27K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $33.54M 24.89M USD | 0 | -$0.7 -0.5 USD | |
| Netel Holding AB (publ) NETEL.ST | $4.88 0.48 USD |
-1.02
|
$238.9M 23.32M USD | $98.57K 9.62K USD | $4.78 0.47 USD | $5.01 0.49 USD | $238.9M 23.32M USD | 0 | -$0.94 -0.09 USD | |
| Swoop Holdings Limited SWP.AX | $0.16 0.11 USD |
0
|
$34.32M 22.71M USD | $18K 11.91K USD | $0.16 0.11 USD | $0.17 0.11 USD | $34.32M 22.71M USD | 0 | -$0.05 -0.03 USD | |
| FlexiRoam Limited FRX.AX | $0.02 0.01 USD |
-12
|
$33.38M 22.09M USD | $5.91M 3.91M USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.38M 22.09M USD | 0 | $0 0 USD | |
| Green Packet Berhad 0082.KL | $0.04 0.0085 USD |
0
|
$103.74M 22.06M USD | $421K 89.52K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $103.74M 22.06M USD | 0 | -$0.01 -0.002 USD | |
| Oi S.A. OIBR3.SA | $0.2899 0.06 USD |
0
|
$100.63M 20.4M USD | $1.25M 254.25K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $100.63M 20.4M USD | 0 | -$81.95 -16.6 USD | |
| iQSTEL IQST | $5.26 — |
-9.78
|
$18.97M — | $89.05K — | $5.2 — | $5.76 — | $18.97M — | 0 | -$3.2 — | |
| 11880 Solutions AG TGT.DE | $0.63 0.69 USD |
+2.44
|
$16.66M 18.21M USD | $7.93K 8.67K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $16.66M 18.21M USD | 0 | -$0.13 -0.1 USD | |
| GTL Limited GTL.NS | $9.14 0.11 USD |
+1.33
|
$1.45B 17.59M USD | $227.67K 2.75K USD | $9.01 0.11 USD | $9.25 0.11 USD | $1.45B 17.59M USD | 0 | -$0.37 -0.004 USD | |
| Vonex Limited VN8.AX | $0.04 0.02 USD |
0
|
$26.34M 17.43M USD | $182.32K 120.67K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| Uniserve Communications Corporation USS.V | $0.64 0.47 USD |
+12.28
|
$22.35M 16.58M USD | $2K 1.48K USD | $0.64 0.47 USD | $0.67 0.5 USD | $22.35M 16.58M USD | 0 | -$0.08 -0.05 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.94 2.12 USD |
0
|
$14.43M 15.78M USD | $3.5K 3.83K USD | $1.91 2.09 USD | $1.94 2.12 USD | $14.43M 15.78M USD | 12.93 | $0.15 0.16 USD | |
| Altigen Communications ATGN | $0.5899 — |
-0.17
|
$15.36M — | $44.52K — | $0.5899 — | $0.5999 — | $15.36M — | 0 | -$0.14 — | |
| Binasat Communications Berhad 0195.KL | $0.1199 0.02 USD |
0
|
$69.49M 14.78M USD | $2.06M 437.64K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $69.49M 14.78M USD | 0 | $0 0 USD | |
| KonaTel KTEL | $0.34 — |
+1.2
|
$14.64M — | $8K — | $0.32 — | $0.34 — | $14.64M — | 0 | -$0.11 — | |
| mVISE AG C1V.DE | $0.54 0.58 USD |
0
|
$11.39M 12.45M USD | $6.81K 7.45K USD | $0.54 0.58 USD | $0.54 0.58 USD | $11.39M 12.45M USD | 0 | -$0.12 -0.1 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.08 0.03 USD |
-1.82
|
$423.97M 11.93M USD | $2.46M 69.34K USD | $1.06 0.03 USD | $1.11 0.03 USD | $423.97M 11.93M USD | 5.68 | $0.19 0.005 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.08 0.03 USD |
-1.82
|
$423.97M 11.93M USD | $2.46M 69.34K USD | $1.06 0.03 USD | $1.11 0.03 USD | $423.97M 11.93M USD | 5.68 | $0.19 0.005 USD | |
| XOX Technology Berhad 0017.KL | $0.05999 0.01 USD |
-7.69
|
$53.62M 11.4M USD | $8.08M 1.72M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $53.62M 11.4M USD | 6.00 | $0.01 0.002 USD | |
| XOX Berhad 0165.KL | $0.25 0.05 USD |
-1.96
|
$46.38M 9.86M USD | $455.7K 96.9K USD | $0.25 0.05 USD | $0.26 0.05 USD | $46.38M 9.86M USD | 0 | -$2.09 -0.4 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
0
|
$12.13M 8.03M USD | $19.54K 12.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 8.03M USD | 0 | -$0.01 -0.006 USD | |
| mTouche Technology Berhad 0092.KL | $0.04 0.0085 USD |
-11.11
|
$37.07M 7.88M USD | $1.35M 287.67K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $37.07M 7.88M USD | 0 | -$0.02 -0.004 USD | |
| GW TERROIR 0524.HK | $0.2999 0.04 USD |
0
|
$58.09M 7.43M USD | $300 38.36 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $58.09M 7.43M USD | 0 | -$0.11 -0.01 USD | |
| FullNet Communications FULO | $0.38 — |
0
|
$7.36M — | $100 — | $0.38 — | $0.38 — | $7.36M — | 18.75 | $0.02 — | |
| Captii Limited AWV.SI | $0.28 0.21 USD |
-1.75
|
$8.95M 6.71M USD | $10K 7.49K USD | $0.28 0.21 USD | $0.28 0.21 USD | $8.95M 6.71M USD | 0 | -$0.14 -0.1 USD | |
| Spacetalk Limited SPA.AX | $0.13 0.09 USD |
0
|
$9.54M 6.32M USD | $27.12K 17.95K USD | $0.13 0.09 USD | $0.14 0.09 USD | $9.54M 6.32M USD | 0 | -$0.07 -0.04 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$9.29M 6.15M USD | $212.42K 140.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.29M 6.15M USD | 0 | $0 0 USD | |
| Hammer Technology HMMR | $0.08 — |
-43.62
|
$5.8M — | $1K — | $0.08 — | $0.08 — | $5.8M — | 0 | -$0.02 — | |
| Pegasus Tel PTEL | $0.0073 — |
+2.82
|
$4.03M — | $110K — | $0.0073 — | $0.008 — | $4.03M — | 0 | -$0.8 — | |
| M N C Wireless Berhad 0103.KL | $0.08 0.02 USD |
0
|
$17.85M 3.79M USD | $55.7K 11.84K USD | $0.08 0.02 USD | $0.08 0.02 USD | $17.85M 3.79M USD | 0 | -$0.02 -0.004 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $287.89K 190.54K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | $0 0 USD | |
| Digerati DTGI | $0.02 — |
-3.85
|
$2.87M — | $93.08K — | $0.01 — | $0.02 — | $2.87M — | 0 | -$0.07 — | |
| American Nortel Communications ARTM | $0.02999 — |
-47.26
|
$2.47M — | $5K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | -$0.31 — | |
| WQN WQNI | $0.0001 — |
0
|
$1.93M — | $33.1K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $13.7K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.59 — | |
| Access-Power & ACCR | $0.001799 — |
0
|
$812.7K — | $9K — | $0.001699 — | $0.001699 — | $812.7K — | 0 | $0 — | |
| Affluence AFFU | $0.0001 — |
0
|
$675.94K — | $1.25M — | $0.0001 — | $0.0001 — | $675.94K — | 0 | -$0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||