Ergebnisseite 3 für Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (185)
- Argentinien (11)
- Australien (15)
- Österreich (20)
- Belgien (2)
- Brasilien (22)
- Kanada (32)
- Chile (2)
- China (18)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (5)
- Deutschland (184)
- Griechenland (1)
- Hongkong (17)
- Ungarn (1)
- Indien (27)
- Indonesien (16)
- Israel (7)
- Italien (4)
- Japan (23)
- Malaysia (15)
- Mexiko (13)
- Niederlande (1)
- Neuseeland (2)
- Norwegen (2)
- Polen (3)
- Portugal (2)
- Katar (2)
- Russland (10)
- Singapur (6)
- Süd-Afrika (6)
- Südkorea (8)
- Spanien (3)
- Surinam (5)
- Schweden (10)
- Schweiz (1)
- Taiwan (5)
- Thailand (21)
- Türkei (2)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Kommunikationsdienstleistungen (737)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (737)
Telekommunikationsdienstleistungen (737)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.64 0.59 USD |
-0.43
|
HK$5.11B 653.17M USD | HK$158.50K 20.27K USD | HK$4.62 0.59 USD | HK$4.66 0.6 USD | HK$5.11B 653.17M USD | 10.31 | HK$0.45 0.06 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.64 2.27 USD |
+0.68
|
NOK 6.67B 640.23M USD | NOK 1.04M 99.29K USD | NOK 23.10 2.22 USD | NOK 23.90 2.29 USD | NOK 6.67B 640.23M USD | 53.72 | NOK 0.44 0.04 USD | ||
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.92 0.73 USD |
-1.2
|
CN¥3.40B 501.11M USD | CN¥10.23M 1.51M USD | CN¥4.90 0.72 USD | CN¥5.08 0.75 USD | CN¥3.40B 501.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.00 0.89 USD |
-2.12
|
CN¥3.35B 494.65M USD | CN¥9.22M 1.36M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥3.35B 494.65M USD | 600.00 | CN¥0.01 0.001 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.11 0.9 USD |
-1.77
|
CN¥3.33B 491.19M USD | CN¥19.16M 2.83M USD | CN¥6.04 0.89 USD | CN¥6.43 0.95 USD | CN¥3.33B 491.19M USD | 203.66 | CN¥0.03 0.004 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 43.34 4.23 USD |
-2.26
|
SEK 4.83B 471.83M USD | SEK 505.90K 49.38K USD | SEK 42.84 4.18 USD | SEK 45.36 4.43 USD | SEK 4.83B 471.83M USD | 23.17 | SEK 1.87 0.18 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.80 1.18 USD |
-0.34
|
R$2.26B 457.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 457.63M USD | 9.35 | R$0.62 0.13 USD | ||
Gogo
GOGO
US
|
$3.27 — |
-2.1
|
$442.23M — | $1.69M — | $3.24 — | $3.40 — | $442.23M — | 32.70 | $0.10 — | ||
Cogeco Inc.
CGO.TO
CA
|
CA$62.46 46.35 USD |
-0.45
|
CA$591.51M 438.94M USD | CA$9.10K 6.75K USD | CA$61.80 45.86 USD | CA$62.62 46.47 USD | CA$591.51M 438.94M USD | 7.15 | CA$8.73 6.48 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$17.57 3.56 USD |
+0.4
|
R$2.04B 412.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 412.59M USD | 34.45 | R$0.51 0.1 USD | ||
ATN
ATNI
US
|
$26.73 — |
+0.11
|
$411.13M — | $60.30K — | $26.39 — | $27.29 — | $411.13M — | 0 | -$0.98 — | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.62 1.71 USD |
-5.61
|
CN¥2.68B 396.15M USD | CN¥4.37M 645.13K USD | CN¥11.58 1.71 USD | CN¥12.30 1.81 USD | CN¥2.68B 396.15M USD | 0 | -CN¥0.73 -0.1 USD | ||
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 12.17B 342.34M USD | THB 2.97M 83.47K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 12.17B 342.34M USD | 23.61 | THB 0.47 0.01 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.49 0.57 USD |
-5.77
|
€287.44M 331.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €287.44M 331.8M USD | 0 | -€2.46 -2.8 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.34 0.64 USD |
-2.69
|
CN¥2.21B 325.81M USD | CN¥6.86M 1.01M USD | CN¥4.33 0.64 USD | CN¥4.51 0.67 USD | CN¥2.21B 325.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.13 0.03 USD |
+0.89
|
THB 9.37B 263.65M USD | THB 15.88M 446.69K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 9.37B 263.65M USD | 0 | -THB 0.17 -0.004 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.21 0.28 USD |
-3.49
|
HK$2.05B 262.39M USD | HK$3.49M 446.24K USD | HK$2.18 0.28 USD | HK$2.29 0.29 USD | HK$2.05B 262.39M USD | 14.73 | HK$0.15 0.02 USD | ||
Cable One
CABO
US
|
$45.28 — |
+3.5
|
$256.87M — | $170.36K — | $42.23 — | $45.91 — | $256.87M — | 0 | -$57.54 — | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$49.80 1.58 USD |
-1.19
|
NT$7.33B 233.06M USD | NT$719.91K 22.88K USD | NT$49.75 1.58 USD | NT$50.80 1.61 USD | NT$7.33B 233.06M USD | 70.14 | NT$0.71 0.02 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.56 0.37 USD |
-0.26
|
₹19.25B 232.93M USD | ₹272.97K 3.3K USD | ₹30.50 0.37 USD | ₹31.05 0.38 USD | ₹19.25B 232.93M USD | 0 | -₹49.32 -0.5 USD | ||
Crexendo
CXDO
US
|
$7.17 — |
-2.05
|
$232.42M — | $430.32K — | $7.07 — | $7.57 — | $232.42M — | 51.21 | $0.14 — | ||
|
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 14.35 1.4 USD |
-7.12
|
SEK 2.25B 219.55M USD | SEK 258.86K 25.27K USD | SEK 14.20 1.39 USD | SEK 15.70 1.53 USD | SEK 2.25B 219.55M USD | 130.45 | SEK 0.11 0.01 USD | ||
RADCOM
RDCM
US
|
$12.64 — |
+0.8
|
$211.57M — | $126.76K — | $12.49 — | $12.87 — | $211.57M — | 17.08 | $0.74 — | ||
Síminn hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
+0.42
|
ISK 28B 208.07M USD | ISK 7M 48.46K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 208.07M USD | 14.93 | ISK 1 0.005 USD | ||
KVH Industries
KVHI
US
|
$9.30 — |
+0.43
|
$181.33M — | $329.13K — | $8.92 — | $9.35 — | $181.33M — | 0 | -$0.26 — | ||
Intred S.p.A.
ITD.MI
IT
|
€9.20 10.62 USD |
-0.22
|
€146.15M 168.71M USD | €13.33K 15.39K USD | €9.12 10.53 USD | €9.24 10.67 USD | €146.15M 168.71M USD | 17.69 | €0.52 0.6 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.70 1.67 USD |
+1.73
|
NT$5.13B 162.87M USD | NT$455.15K 14.46K USD | NT$51.80 1.65 USD | NT$52.80 1.68 USD | NT$5.13B 162.87M USD | 11.89 | NT$4.43 0.14 USD | ||
|
KORE
KORE
US
|
$9.20 — |
-0.11
|
$162.12M — | $22.79K — | $9.19 — | $9.21 — | $162.12M — | 0 | -$3.85 — | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.52 1.66 USD |
+0.31
|
PLN 594.54M 151.12M USD | PLN 33.89K 8.61K USD | PLN 6.36 1.62 USD | PLN 6.56 1.67 USD | PLN 594.54M 151.12M USD | 9.87 | PLN 0.66 0.17 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.10 0.2 USD |
+1.43
|
THB 5.35B 150.46M USD | THB 783.81K 22.05K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 5.35B 150.46M USD | 9.34 | THB 0.76 0.02 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥107 0.72 USD |
0
|
¥18B 120.48M USD | ¥1M 7.21K USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥18B 120.48M USD | 23.36 | ¥5 0.03 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.77 3.2 USD |
-2.81
|
€83.50M 96.39M USD | €66.67K 76.96K USD | €2.75 3.17 USD | €2.85 3.29 USD | €83.50M 96.39M USD | 12.04 | €0.23 0.27 USD | ||
|
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.03 USD |
0
|
ISK 12B 87.66M USD | ISK 7M 49.74K USD | ISK 3 0.03 USD | ISK 3 0.03 USD | ISK 12B 87.66M USD | 15.63 | ISK 0 0.001 USD | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 397.01M 84.42M USD | MYR 450.30K 95.75K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 397.01M 84.42M USD | 38.50 | MYR 0.01 0.002 USD | ||
TeleChoice International Limited
T41.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 109.06M 81.74M USD | SGD 37.40K 28.03K USD | SGD 0.24 0.18 USD | SGD 0.25 0.19 USD | SGD 109.06M 81.74M USD | 24.00 | SGD 0.01 0.007 USD | ||
|
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.43 0.04 USD |
+2.14
|
THB 2.88B 81.15M USD | THB 1.81M 50.84K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 2.88B 81.15M USD | 0 | -THB 0.13 -0.003 USD | ||
Pharol, SGPS S.A.
PHR.LS
PT
|
€0.07 0.08 USD |
+0.27
|
€60.16M 69.44M USD | €329.46K 380.31K USD | €0.07 0.08 USD | €0.07 0.09 USD | €60.16M 69.44M USD | 0 | €0.00 0 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 717.90 2.09 USD |
-0.15
|
ILA 19.81B 57.76M USD | ILA 6.95M 20.27K USD | ILA 711.20 2.07 USD | ILA 727.00 2.12 USD | ILA 19.81B 57.76M USD | 5.60 | ILA 1.28 0.003 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.92 0.12 USD |
-6.12
|
HK$440.01M 56.26M USD | HK$100.00K 12.79K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$440.01M 56.26M USD | 0 | -HK$0.43 -0.05 USD | ||
|
i-CABLE Communications Limited
1097.HK
HK
|
HK$0.06 0.0074 USD |
-15.94
|
HK$413.81M 52.91M USD | HK$28.01M 3.58M USD | HK$0.06 0.0072 USD | HK$0.07 0.0088 USD | HK$413.81M 52.91M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.70 0.22 USD |
-3.95
|
HK$401.67M 51.36M USD | HK$122.50K 15.66K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$401.67M 51.36M USD | 0 | -HK$0.16 -0.02 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 228.02M 48.48M USD | MYR 12.20K 2.59K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 228.02M 48.48M USD | 0 | MYR 0.00 0 USD | ||
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.40B 39.34M USD | THB 21.70K 610.58 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.40B 39.34M USD | 10.40 | THB 0.20 0.005 USD | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
+6.5
|
$38.18M — | $2.90M — | $0.01 — | $0.01 — | $38.18M — | 0 | $0.00 — | ||
uCloudlink
UCL
US
|
$1.00 — |
+4.17
|
$38.09M — | $308.00 — | $1.00 — | $1.00 — | $38.09M — | 10.00 | $0.10 — | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.28 0.95 USD |
+4.92
|
CA$49.97M 37.08M USD | CA$9.73K 7.22K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$49.97M 37.08M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.93 0.01 USD |
0
|
₹2.55B 30.88M USD | ₹69.21K 837.35 USD | ₹0.92 0.01 USD | ₹0.93 0.01 USD | ₹2.55B 30.88M USD | 0 | -₹1.80 -0.02 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.92 0.01 USD |
0
|
₹2.54B 30.77M USD | ₹1.10M 13.34K USD | ₹0.92 0.01 USD | ₹0.93 0.01 USD | ₹2.54B 30.77M USD | 0 | -₹1.80 -0.02 USD | ||
FingerMotion
FNGR
US
|
$0.44 — |
-2.98
|
$26.76M — | $265.08K — | $0.43 — | $0.46 — | $26.76M — | 0 | -$0.12 — | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.06 1.22 USD |
+2.91
|
€16.85M 19.45M USD | €4.76K 5.49K USD | €1.00 1.15 USD | €1.06 1.22 USD | €16.85M 19.45M USD | 13.25 | €0.08 0.09 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.84 0.96 USD |
+2.45
|
€16.59M 19.15M USD | €15.60K 18.01K USD | €0.78 0.9 USD | €0.84 0.96 USD | €16.59M 19.15M USD | 0 | -€0.22 -0.2 USD | ||
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
+6.1
|
A$27.06M 18.9M USD | A$21.52K 15.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.06M 18.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Transtema Group AB
TRANS.ST
SE
|
SEK 3.78 0.37 USD |
-1.56
|
SEK 191.56M 18.7M USD | SEK 49.84K 4.87K USD | SEK 3.78 0.37 USD | SEK 3.88 0.38 USD | SEK 191.56M 18.7M USD | 0 | -SEK 3.02 -0.2 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$24.76M 18.37M USD | CA$22.00K 16.33K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$24.76M 18.37M USD | 0 | -CA$0.08 -0.05 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.78M 18.01M USD | A$148.69K 103.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
+10.75
|
€13.25M 15.29M USD | €1.00 1.15 USD | €0.51 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.94 0.1 USD |
-0.75
|
₹1.25B 15.11M USD | ₹92.87K 1.12K USD | ₹7.81 0.09 USD | ₹8.15 0.1 USD | ₹1.25B 15.11M USD | 0.21 | ₹37.03 0.45 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 64.83M 13.79M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 64.83M 13.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Altigen Communications
ATGN
US
|
$0.51 — |
0
|
$13.20M — | $200.00 — | $0.51 — | $0.51 — | $13.20M — | 0 | -$0.14 — | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.09 0.06 USD |
+3.37
|
A$18.84M 13.16M USD | A$104.27K 72.84K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.84M 13.16M USD | 0 | -A$0.12 -0.08 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.50 1.73 USD |
-3.23
|
€10.99M 12.69M USD | €23.00K 26.55K USD | €1.49 1.72 USD | €1.55 1.79 USD | €10.99M 12.69M USD | 21.42 | €0.07 0.08 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$18.11M 12.65M USD | A$15.92M 11.12M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$18.11M 12.65M USD | 0 | A$0.00 0 USD | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.95 0.03 USD |
+3.26
|
THB 372.94M 10.49M USD | THB 459.60K 12.93K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 372.94M 10.49M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
Hammer Technology
HMMR
US
|
$0.14 — |
+31.82
|
$10.01M — | $5.50K — | $0.12 — | $0.14 — | $10.01M — | 0 | -$0.06 — | ||
SurgePays
SURG
US
|
$0.39 — |
-1.16
|
$9.85M — | $61.75K — | $0.39 — | $0.41 — | $9.85M — | 0 | -$1.93 — | ||
|
American Nortel Communications
ARTM
US
|
$0.08 — |
-8.99
|
$8.82M — | $39.00K — | $0.05 — | $0.08 — | $8.82M — | 0 | -$0.31 — | ||
|
KonaTel
KTEL
US
|
$0.20 — |
0
|
$8.80M — | $9.00K — | $0.20 — | $0.20 — | $8.80M — | 0 | -$0.05 — | ||
|
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 39.28M 8.35M USD | MYR 10.70K 2.28K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 39.28M 8.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.01 USD |
-24
|
€6.76M 7.8M USD | €86.39K 99.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.76M 7.8M USD | 0 | €0.00 0 USD | ||
|
XOX Berhad
0165.KL
MY
|
MYR 0.20 0.04 USD |
+8.33
|
MYR 36.24M 7.71M USD | MYR 85.50K 18.18K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 36.24M 7.71M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 35.75M 7.6M USD | MYR 50.20K 10.67K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 35.75M 7.6M USD | 0 | MYR 0.00 0 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.11 0.02 USD |
+10
|
R$36.77M 7.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.77M 7.45M USD | 0 | -R$81.95 -16.6 USD | ||
|
iQSTEL
IQST
US
|
$1.08 — |
-10
|
$7.27M — | $209.92K — | $1.05 — | $1.20 — | $7.27M — | 0 | -$2.71 — | ||
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 110.00 0.0070 USD |
+2.8
|
IDR 110.00B 7.03M USD | IDR 11.64M 743.99 USD | IDR 104.00 0.0066 USD | IDR 112.00 0.0071 USD | IDR 110.00B 7.03M USD | 72.55 | IDR 1.52 0.00009 USD | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 33.01M 7.02M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 33.01M 7.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 27.80M 5.91M USD | MYR 461.40K 98.11K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 27.80M 5.91M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.50M 4.54M USD | A$525.90K 367.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.50M 4.54M USD | 0 | -A$0.01 -0.006 USD | ||
Digerati
DTGI
US
|
$0.01 — |
+5.56
|
$3.79M — | $29.10K — | $0.01 — | $0.01 — | $3.79M — | 0.56 | $0.01 — | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.17M 3.61M USD | A$1.08M 753.55K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.46 0.0055 USD |
+4.55
|
₹281.64M 3.41M USD | ₹443.02K 5.36K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹281.64M 3.41M USD | 0 | -₹0.38 -0.004 USD | ||
|
Fortran
FRTN
US
|
$0.09 — |
0
|
$2.22M — | $4.24K — | $0.06 — | $0.06 — | $2.22M — | 0 | -$1.03 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $3.68M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$722.40K — | $3.00K — | $0.00 — | $0.00 — | $722.40K — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$17.80 — |
+0.25
|
$0.00 — | $394.42K — | $17.76 — | $17.83 — | $0.00 — | 7.48 | $2.38 — | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$21.90 16.25 USD |
-0.36
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$21.89 16.24 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$18.79 — |
-1.16
|
$0.00 — | $64.66K — | $18.75 — | $19.15 — | $0.00 — | 21.15 | $0.89 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.62 — |
-0.23
|
$0.00 — | $6.35K — | $21.62 — | $22.06 — | $0.00 — | 3.96 | $5.45 — | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.40 17.36 USD |
-0.72
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$23.40 17.36 USD | CA$23.48 17.42 USD | CA$0.00 0 USD | 7.22 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.33 16.57 USD |
-0.98
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.33 16.57 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 6.89 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.47 18.9 USD |
-0.66
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$25.46 18.89 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 7.86 | CA$3.24 2.4 USD | ||
|
AT&T Inc.
T-PA
US
|
$18.87 — |
-0.26
|
$0.00 — | $98.45K — | $18.87 — | $18.99 — | $0.00 — | 7.93 | $2.38 — | ||
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 21,450.00 25.35 USD |
-1.2
|
ARS 493.92T 583.83B USD | ARS 304.00 0.36 USD | ARS 21,400.00 25.3 USD | ARS 21,710.00 25.66 USD | ARS 493.92T 583.83B USD | 0 | -ARS 19.53 -0.02 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€18.00 20.78 USD |
0
|
€205.16B 236.82B USD | €170.00 196.24 USD | €17.60 20.32 USD | €18.40 21.24 USD | €205.16B 236.82B USD | 7.62 | €2.36 2.72 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€36.00 41.55 USD |
+4.27
|
€205.13B 236.79B USD | €0.00 0 USD | €36.00 41.55 USD | €36.37 41.98 USD | €205.13B 236.79B USD | 7.60 | €4.73 5.46 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$476.16 96.51 USD |
+2.74
|
R$1.03T 208.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.89B USD | 19.61 | R$24.28 4.92 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€161.52 186.45 USD |
+0.49
|
€174.80B 201.78B USD | €0.00 0 USD | €161.40 186.31 USD | €162.74 187.86 USD | €174.80B 201.78B USD | 19.60 | €8.24 9.51 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€161.22 186.1 USD |
+3.44
|
€174.47B 201.4B USD | €30.00 34.63 USD | €161.22 186.1 USD | €161.22 186.1 USD | €174.47B 201.4B USD | 19.58 | €8.23 9.5 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€161.20 186.08 USD |
+0.34
|
€174.45B 201.38B USD | €499.00 576.01 USD | €161.20 186.08 USD | €163.02 188.18 USD | €174.45B 201.38B USD | 19.49 | €8.27 9.55 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$814.06 48.2 USD |
0
|
MX$3.40T 201.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.40T 201.27B USD | 11.42 | MX$71.23 4.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||