Ergebnisseite 3 für Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (231)
- Argentinien (12)
- Australien (18)
- Österreich (24)
- Belgien (6)
- Brasilien (32)
- Kanada (36)
- Chile (2)
- China (18)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (8)
- Deutschland (210)
- Griechenland (1)
- Hongkong (17)
- Indien (23)
- Indonesien (16)
- Israel (10)
- Italien (11)
- Japan (28)
- Malaysia (15)
- Mexiko (13)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (2)
- Polen (5)
- Portugal (2)
- Katar (2)
- Russland (10)
- Singapur (7)
- Süd-Afrika (7)
- Südkorea (7)
- Spanien (5)
- Surinam (5)
- Schweden (12)
- Schweiz (1)
- Taiwan (7)
- Thailand (25)
- Türkei (2)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Kommunikationsdienstleistungen (910)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (910)
Telekommunikationsdienstleistungen (910)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aussie Broadband Limited ABB.AX | $4.03 2.67 USD |
-0.25
|
$1.19B 788.78M USD | $687.9K 455.29K USD | $4 2.65 USD | $4.12 2.73 USD | $1.19B 788.78M USD | 40.30 | $0.1 0.07 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.2 2.42 USD |
+0.4
|
$7.15B 686.16M USD | $220.11K 21.11K USD | $24.9 2.39 USD | $25.3 2.43 USD | $7.15B 686.16M USD | 45.81 | $0.55 0.05 USD | |
| Shenandoah Telecommunications Company SHEN | $11.87 — |
+5.42
|
$651.15M — | $123.16K — | $11.25 — | $11.92 — | $651.15M — | 0 | -$0.7 — | |
| Ribbon Communications RBBN | $3.58 — |
+1.85
|
$631.14M — | $288.71K — | $3.55 — | $3.66 — | $631.14M — | 0 | -$0.28 — | |
| SMARTONE TELE 0315.HK | $4.41 0.56 USD |
-0.23
|
$4.86B 620.8M USD | $283.5K 36.25K USD | $4.38 0.56 USD | $4.43 0.57 USD | $4.86B 620.8M USD | 10.02 | $0.44 0.06 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.19 0.86 USD |
-0.96
|
$4.27B 594.13M USD | $24.55M 3.41M USD | $6.11 0.85 USD | $6.29 0.87 USD | $4.27B 594.13M USD | 0 | -$0.16 -0.02 USD | |
| HUTCHTEL HK 0215.HK | $0.9599 0.12 USD |
+1.05
|
$4.63B 591.54M USD | $2.98M 380.6K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $4.63B 591.54M USD | 0 | $0 0 USD | |
| Anterix ATEX | $27.94 — |
+3.08
|
$519.22M — | $48.7K — | $27.24 — | $28.15 — | $519.22M — | 0 | -$1.62 — | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.45 0.9 USD |
-0.46
|
$3.62B 503.12M USD | $9.12M 1.27M USD | $6.35 0.88 USD | $6.49 0.9 USD | $3.62B 503.12M USD | 215.00 | $0.03 0.004 USD | |
| HUAXING CHUANGYE 300025.SZ | $7.04 0.98 USD |
-0.85
|
$3.58B 498.04M USD | $10.64M 1.48M USD | $6.92 0.96 USD | $7.14 0.99 USD | $3.58B 498.04M USD | 0 | -$0.16 -0.02 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $26.35 3.66 USD |
+1.46
|
$3.47B 482.49M USD | $4.69M 651.92K USD | $25.45 3.54 USD | $26.83 3.73 USD | $3.47B 482.49M USD | 164.68 | $0.16 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.74 2.05 USD |
-0.67
|
$3.38B 469.84M USD | $2.97M 413.18K USD | $14.58 2.03 USD | $14.84 2.06 USD | $3.38B 469.84M USD | 122.83 | $0.12 0.02 USD | |
| Cogeco Inc. CGO.TO | $64.59 47.93 USD |
-0.03
|
$613.29M 455.1M USD | $5.84K 4.34K USD | $64 47.49 USD | $65.18 48.37 USD | $613.29M 455.1M USD | 7.16 | $9.02 6.69 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $39.54 5.5 USD |
-0.1
|
$3.18B 441.84M USD | $1.03M 142.55K USD | $39.01 5.42 USD | $39.83 5.54 USD | $3.18B 441.84M USD | 70.60 | $0.56 0.08 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.74 0.05 USD |
0
|
$14.43B 405.97M USD | $87.97M 2.48M USD | $1.73 0.05 USD | $1.77 0.05 USD | $14.43B 405.97M USD | 21.75 | $0.08 0.002 USD | |
| DINGLI 300050.SZ | $5.35 0.74 USD |
-1.11
|
$2.91B 405.3M USD | $13.72M 1.91M USD | $5.3 0.74 USD | $5.4 0.75 USD | $2.91B 405.3M USD | 0 | -$0.13 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.22 1.7 USD |
-0.49
|
$2.81B 390.36M USD | $3.59M 499.55K USD | $12.07 1.68 USD | $12.33 1.71 USD | $2.81B 390.36M USD | 0 | -$0.55 -0.07 USD | |
| Ooma OOMA | $13.61 — |
+4.93
|
$375.1M — | $56.65K — | $13.09 — | $13.69 — | $375.1M — | 0 | -$0.26 — | |
| Sify SIFY | $5.17 — |
+1.37
|
$373.39M — | $28.93K — | $5.1 — | $5.25 — | $373.39M — | 0 | -$0.13 — | |
| WideOpenWest WOW | $4.29 — |
+1.42
|
$366.69M — | $116.61K — | $4.24 — | $4.32 — | $366.69M — | 0 | -$0.71 — | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $47.79 0.58 USD |
+7.22
|
$30.11B 364.25M USD | $23.54M 284.79K USD | $44.4 0.54 USD | $48.45 0.59 USD | $30.11B 364.25M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $47.76 0.58 USD |
+7.25
|
$30.09B 364.02M USD | $1.05M 12.73K USD | $44.43 0.54 USD | $48.44 0.59 USD | $30.09B 364.02M USD | 0 | -$52.1 -0.6 USD | |
| Ovzon AB (publ) OVZON.ST | $26.6 2.6 USD |
+0.76
|
$2.97B 289.59M USD | $543.14K 53.02K USD | $25.8 2.52 USD | $27.45 2.68 USD | $2.97B 289.59M USD | 0 | -$1.09 -0.1 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
-5.88
|
$434.32M 287.46M USD | $81.12K 53.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.96 0.8 USD |
+1.02
|
$1.4B 283.41M USD | $458.9K 93.01K USD | $3.94 0.8 USD | $4.03 0.82 USD | $1.4B 283.41M USD | 8.08 | $0.49 0.1 USD | |
| Síminn hf. SIMINN.IC | $13.8 0.1 USD |
+0.73
|
$33.56B 246.76M USD | $39.07K 287.26 USD | $13.8 0.1 USD | $13.8 0.1 USD | $33.56B 246.76M USD | 35.38 | $0.39 0.002 USD | |
| APT SATELLITE 1045.HK | $1.94 0.25 USD |
-0.51
|
$1.8B 230.34M USD | $246K 31.45K USD | $1.94 0.25 USD | $1.97 0.25 USD | $1.8B 230.34M USD | 8.81 | $0.22 0.03 USD | |
| FingerMotion FNGR | $4.03 — |
-1.35
|
$229.99M — | $424.72K — | $3.95 — | $4.19 — | $229.99M — | 0 | -$0.1 — | |
| Desktop S.A. DESK3.SA | $9.44 1.91 USD |
+2.27
|
$1.09B 221.47M USD | $464.3K 94.11K USD | $9.24 1.87 USD | $9.5 1.93 USD | $1.09B 221.47M USD | 13.29 | $0.71 0.14 USD | |
| ATN ATNI | $14.42 — |
+2.71
|
$219.42M — | $21.78K — | $14 — | $14.49 — | $219.42M — | 0 | -$2.29 — | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.3 0.22 USD |
-0.65
|
$2.2B 214.41M USD | $1.27M 124.28K USD | $2.29 0.22 USD | $2.32 0.23 USD | $2.2B 214.41M USD | 20.86 | $0.11 0.01 USD | |
| RADCOM RDCM | $13.29 — |
+4.15
|
$213.03M — | $38.88K — | $12.65 — | $13.31 — | $213.03M — | 25.07 | $0.53 — | |
| HK ASIA HLDGS 1723.HK | $3.28 0.42 USD |
-8.89
|
$1.56B 199.21M USD | $1.7M 216.73K USD | $3.28 0.42 USD | $3.79 0.48 USD | $1.56B 199.21M USD | 328.00 | $0.01 0.001 USD | |
| Japan Communications Inc. 9424.T | $164 1.11 USD |
+1.86
|
$27.21B 183.67M USD | $2.48M 16.76K USD | $162 1.09 USD | $166 1.12 USD | $27.21B 183.67M USD | 34.16 | $4.8 0.03 USD | |
| Crexendo CXDO | $5.72 — |
+5.06
|
$165.91M — | $109.25K — | $5.46 — | $5.79 — | $165.91M — | 71.43 | $0.08 — | |
| Tele Columbus AG TC1.HM | $0.5 0.55 USD |
+12.2
|
$148.31M 162.12M USD | $4.5K 4.92K USD | $0.45 0.49 USD | $0.5 0.55 USD | $148.31M 162.12M USD | 0 | -$0.73 -0.7 USD | |
| Welldone Company 6170.TWO | $48.05 1.53 USD |
-1.23
|
$4.67B 148.5M USD | $350.38K 11.13K USD | $48.05 1.53 USD | $49.25 1.56 USD | $4.67B 148.5M USD | 14.13 | $3.4 0.11 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.9 0.19 USD |
-2.13
|
$5.2B 146.22M USD | $732.36K 20.61K USD | $6.6 0.19 USD | $7.05 0.2 USD | $5.2B 146.22M USD | 10.61 | $0.65 0.02 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.68 0.03 USD |
+0.43
|
$16.79B 123.44M USD | $33.66M 247.53K USD | $4.64 0.03 USD | $4.7 0.03 USD | $16.79B 123.44M USD | 20.34 | $0.23 0.001 USD | |
| Unidata S.p.A. UD.MI | $2.97 3.25 USD |
+0.68
|
$92.51M 101.13M USD | $35.92K 39.26K USD | $2.87 3.14 USD | $3.01 3.29 USD | $92.51M 101.13M USD | 10.60 | $0.28 0.31 USD | |
| REDtone Digital Berhad 0032.KL | $0.5899 0.12 USD |
-0.85
|
$452.18M 96.15M USD | $281.2K 59.79K USD | $0.5799 0.12 USD | $0.5899 0.13 USD | $452.18M 96.15M USD | 7.31 | $0.08 0.02 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.95 0.67 USD |
-1.18
|
$2.98B 94.55M USD | $379.68K 12.06K USD | $20.9 0.66 USD | $21.5 0.68 USD | $2.98B 94.55M USD | 12.77 | $1.64 0.05 USD | |
| OCK Group Berhad 0172.KL | $0.4099 0.09 USD |
+2.5
|
$430.92M 91.63M USD | $834.6K 177.46K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $430.92M 91.63M USD | 13.66 | $0.03 0.006 USD | |
| OnMobile Global Limited ONMOBILE.NS | $56.03 0.68 USD |
-2.74
|
$5.96B 72.11M USD | $932.28K 11.28K USD | $55.51 0.67 USD | $59.12 0.72 USD | $5.96B 72.11M USD | 0 | -$3.13 -0.03 USD | |
| Transtema Group AB TRANS.ST | $14.72 1.44 USD |
-0.54
|
$632.24M 61.71M USD | $19.57K 1.91K USD | $14.5 1.42 USD | $14.8 1.44 USD | $632.24M 61.71M USD | 86.58 | $0.17 0.02 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.64 0.08 USD |
+6.67
|
$460.8M 58.92M USD | $36K 4.6K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $460.8M 58.92M USD | 0 | -$0.04 -0.005 USD | |
| uCloudlink UCL | $1.55 — |
+9.22
|
$58.33M — | $210.5K — | $1.52 — | $1.77 — | $58.33M — | 0 | -$0.2 — | |
| Reliance Communications Limited RCOM.BO | $1.7 0.02 USD |
+4.94
|
$4.67B 56.44M USD | $2.82M 34.15K USD | $1.64 0.02 USD | $1.7 0.02 USD | $4.67B 56.44M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.7 0.02 USD |
+4.94
|
$4.67B 56.44M USD | $7.78M 94.1K USD | $1.64 0.02 USD | $1.7 0.02 USD | $4.67B 56.44M USD | 0 | -$0.54 -0.006 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4099 0.27 USD |
0
|
$77.97M 51.61M USD | $101.08K 66.9K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $77.97M 51.61M USD | 0 | -$0.06 -0.03 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.06 USD |
0
|
$46.52M 50.85M USD | $1.72M 1.88M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $46.52M 50.85M USD | 1.85 | $0.03 0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-2.49
|
$45.04M 49.23M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.04M 49.23M USD | 1.82 | $0.03 0.03 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.19 0.03 USD |
0
|
$1.65B 46.36M USD | $1.19M 33.54K USD | $1.18 0.03 USD | $1.2 0.03 USD | $1.65B 46.36M USD | 7.93 | $0.15 0.004 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.19 0.03 USD |
0
|
$1.65B 46.36M USD | $1.19M 33.54K USD | $1.18 0.03 USD | $1.2 0.03 USD | $1.65B 46.36M USD | 7.93 | $0.15 0.004 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $551 1.61 USD |
-1.54
|
$15.27B 44.52M USD | $4.83M 14.09K USD | $548.4 1.6 USD | $566.7 1.65 USD | $15.27B 44.52M USD | 14.12 | $0.39 0.001 USD | |
| Sýn hf. SYN.IC | $24.2 0.18 USD |
0
|
$5.99B 44.07M USD | $93K 683.82 USD | $24.2 0.18 USD | $24.4 0.18 USD | $5.99B 44.07M USD | 0 | -$7.36 -0.05 USD | |
| Wasko S.A. WAS.WA | $1.9 0.48 USD |
0
|
$172.8M 43.92M USD | $7.71K 1.96K USD | $1.86 0.47 USD | $1.9 0.48 USD | $172.8M 43.92M USD | 23.68 | $0.08 0.02 USD | |
| Oi S.A. OIBR3.SA | $0.63 0.13 USD |
+1.61
|
$215.82M 43.74M USD | $495K 100.33K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $215.82M 43.74M USD | 0.0037 | $169.53 34.36 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.2 0.9 USD |
+1.32
|
$446.31M 43.57M USD | $123.08K 12.01K USD | $9.09 0.89 USD | $9.2 0.9 USD | $446.31M 43.57M USD | 11.79 | $0.78 0.08 USD | |
| Oi S.A. OIBR4.SA | $8.22 1.67 USD |
+0.98
|
$214.48M 43.47M USD | $24.4K 4.95K USD | $8.17 1.66 USD | $8.46 1.71 USD | $214.48M 43.47M USD | 0.048 | $169.53 34.36 USD | |
| KORE KORE | $2.36 — |
+1.72
|
$40.5M — | $9.51K — | $2.28 — | $2.37 — | $40.5M — | 0 | -$7.43 — | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.13 0.63 USD |
-0.63
|
$198.63M 40.26M USD | $5.2K 1.05K USD | $3.1 0.63 USD | $3.21 0.65 USD | $198.63M 40.26M USD | 6.25 | $0.5 0.1 USD | |
| Recomm Co., Ltd. 3323.T | $72 0.49 USD |
0
|
$5.81B 39.22M USD | $369.3K 2.49K USD | $71 0.48 USD | $73 0.49 USD | $5.81B 39.22M USD | 52.55 | $1.37 0.009 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.89 0.05 USD |
-0.53
|
$1.27B 35.74M USD | $119.91K 3.37K USD | $1.87 0.05 USD | $1.9 0.05 USD | $1.27B 35.74M USD | 8.21 | $0.23 0.006 USD | |
| TeleChoice International Limited T41.SI | $0.1 0.07 USD |
0
|
$43.62M 32.69M USD | $700K 524.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $43.62M 32.69M USD | 9.59 | $0.01 0.007 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $987.4K 27.78K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| iQSTEL IQST | $9.8 — |
+1.24
|
$28.41M — | $16.77K — | $9.6 — | $10.35 — | $28.41M — | 0 | -$8.8 — | |
| Voip-Pal.com VPLM | $0.007499 — |
0
|
$27.43M — | $266.75K — | $0.007499 — | $0.007799 — | $27.43M — | 0 | $0 — | |
| LS telcom AG LSX.DE | $4.16 4.55 USD |
+0.48
|
$24.1M 26.34M USD | $2.67K 2.92K USD | $4.16 4.55 USD | $4.18 4.57 USD | $24.1M 26.34M USD | 0 | -$0.62 -0.6 USD | |
| AirNet Technology ANTE | $0.8 — |
+6.14
|
$23.77M — | $6.7K — | $0.7399 — | $0.8199 — | $23.77M — | 0 | -$0.95 — | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.28 1.39 USD |
+4.51
|
$20.08M 21.96M USD | $18.43K 20.15K USD | $1.25 1.37 USD | $1.28 1.39 USD | $20.08M 21.96M USD | 21.25 | $0.06 0.07 USD | |
| GTL Limited GTL.NS | $8.68 0.11 USD |
+0.46
|
$1.37B 16.56M USD | $259.03K 3.13K USD | $8.63 0.1 USD | $8.8 0.11 USD | $1.37B 16.56M USD | 0 | -$0.54 -0.006 USD | |
| TeraGo Inc. TGO.TO | $1.1 0.82 USD |
0
|
$22.04M 16.35M USD | $60 44.52 USD | $1.1 0.82 USD | $1.14 0.85 USD | $22.04M 16.35M USD | 0 | -$0.67 -0.4 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.92 2.1 USD |
0
|
$14.1M 15.41M USD | $10.5K 11.48K USD | $1.9 2.08 USD | $1.96 2.14 USD | $14.1M 15.41M USD | 11.29 | $0.17 0.19 USD | |
| Altigen Communications ATGN | $0.5899 — |
-1.52
|
$15.25M — | $1K — | $0.5999 — | $0.5999 — | $15.25M — | 0 | -$0.14 — | |
| Hammer Fiber Optics HMMR | $0.26 — |
-28.69
|
$15.12M — | $600 — | $0.26 — | $0.3599 — | $15.12M — | 0 | -$0.02 — | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
0
|
$22.52M 14.91M USD | $522.42K 345.77K USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.52M 14.91M USD | 0 | -$0.04 -0.02 USD | |
| Green Packet Berhad 0082.KL | $0.02999 0.0063 USD |
0
|
$68.79M 14.63M USD | $10K 2.13K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $68.79M 14.63M USD | 0 | -$0.43 -0.09 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$21.83M 14.45M USD | $7.88K 5.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.83M 14.45M USD | 0 | $0 0 USD | |
| XOX Berhad 0165.KL | $0.3599 0.08 USD |
-2.7
|
$66.76M 14.2M USD | $1.01M 215.42K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $66.76M 14.2M USD | 0 | -$2.21 -0.4 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.21 0.03 USD |
-1.63
|
$480.92M 13.53M USD | $17.57M 494.28K USD | $1.18 0.03 USD | $1.28 0.04 USD | $480.92M 13.53M USD | 24.19 | $0.05 0.001 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.21 0.03 USD |
-1.63
|
$475.01M 13.37M USD | $17.57M 494.28K USD | $1.18 0.03 USD | $1.28 0.04 USD | $475.01M 13.37M USD | 24.19 | $0.05 0.001 USD | |
| Binasat Communications Berhad 0195.KL | $0.13 0.03 USD |
0
|
$55.53M 11.81M USD | $213K 45.29K USD | $0.13 0.03 USD | $0.14 0.03 USD | $55.53M 11.81M USD | 0 | $0 0 USD | |
| KonaTel KTEL | $0.25 — |
-8.96
|
$11.1M — | $31.65K — | $0.23 — | $0.28 — | $11.1M — | 0 | -$0.11 — | |
| XOX Technology Berhad 0017.KL | $0.05999 0.01 USD |
-8.33
|
$49.15M 10.45M USD | $146.5K 31.15K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $49.15M 10.45M USD | 0 | $0 0 USD | |
| BD Multimedia SA ALBDM.PA | $2.65 2.9 USD |
+13.25
|
$8.96M 9.79M USD | $28.46K 31.11K USD | $2.32 2.54 USD | $2.62 2.86 USD | $8.96M 9.79M USD | 0 | -$0.04 -0.04 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
+3.12
|
$14.29M 9.46M USD | $315.6K 208.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.29M 9.46M USD | 0 | -$0.02 -0.01 USD | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
-5.56
|
$12.4M 8.2M USD | $29.06K 19.23K USD | $0.17 0.11 USD | $0.17 0.11 USD | $12.4M 8.2M USD | 0 | -$0.05 -0.03 USD | |
| Pegasus Tel PTEL | $0.002099 — |
-12.5
|
$7.37M — | $45.5K — | $0.002099 — | $0.0027 — | $7.37M — | 0 | -$0.21 — | |
| FullNet Communications FULO | $0.3599 — |
+8.93
|
$7.06M — | $6.5K — | $0.33 — | $0.33 — | $7.06M — | 18.00 | $0.02 — | |
| Uniserve Communications Corporation USS.V | $0.33 0.24 USD |
0
|
$8.86M 6.57M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.33 0.24 USD | $8.86M 6.57M USD | 0 | -$0.04 -0.02 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
-5
|
$9.8M 6.49M USD | $397.83K 263.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 6.49M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.006 0.0039 USD |
0
|
$9.1M 6.03M USD | $361.9K 239.52K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $9.1M 6.03M USD | 0 | $0 0 USD | |
| mTouche Technology Berhad 0092.KL | $0.02999 0.0053 USD |
-16.67
|
$23.17M 4.93M USD | $45.2K 9.61K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $23.17M 4.93M USD | 0 | -$0.02 -0.004 USD | |
| M N C Wireless Berhad 0103.KL | $0.08 0.02 USD |
-11.76
|
$17.83M 3.79M USD | $10K 2.13K USD | $0.08 0.02 USD | $0.08 0.02 USD | $17.83M 3.79M USD | 0 | -$0.03 -0.006 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $464.52K 307.45K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Digerati DTGI | $0.0079 — |
-1.25
|
$1.5M — | $54.13K — | $0.005799 — | $0.0079 — | $1.5M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0025 — |
0
|
$1.13M — | $40K — | $0.0022 — | $0.0025 — | $1.13M — | 0 | $0 — | |
| Fortran FRTN | $0.04 — |
0
|
$954.38K — | $5K — | $0.04 — | $0.04 — | $954.38K — | 0 | -$0.42 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||