Ergebnisseite 3 für Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (231)
- Argentinien (12)
- Australien (18)
- Österreich (24)
- Belgien (6)
- Brasilien (32)
- Kanada (36)
- Chile (2)
- China (18)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (8)
- Deutschland (210)
- Griechenland (1)
- Hongkong (17)
- Indien (23)
- Indonesien (16)
- Israel (10)
- Italien (11)
- Japan (28)
- Malaysia (15)
- Mexiko (13)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (2)
- Polen (5)
- Portugal (2)
- Katar (2)
- Russland (10)
- Singapur (7)
- Süd-Afrika (7)
- Südkorea (7)
- Spanien (5)
- Surinam (5)
- Schweden (12)
- Schweiz (1)
- Taiwan (7)
- Thailand (25)
- Türkei (2)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Kommunikationsdienstleistungen (910)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (910)
Telekommunikationsdienstleistungen (910)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gogo GOGO | $7.09 — |
-4.7
|
$931.27M — | $2.27M — | $6.71 — | $7.92 — | $931.27M — | 70.90 | $0.1 — | |
| Grupo Televisa, S.A.B. TV | $1.61 — |
-3.01
|
$915.28M — | $3.23M — | $1.56 — | $1.71 — | $915.28M — | 0 | -$87.23 — | |
| NET263 Ltd. 002467.SZ | $4.72 0.66 USD |
-5.98
|
$6.49B 902.63M USD | $80.01M 11.13M USD | $4.57 0.64 USD | $4.98 0.69 USD | $6.49B 902.63M USD | 94.39 | $0.05 0.006 USD | |
| HKBN 1310.HK | $5.05 0.65 USD |
+1.41
|
$7.05B 900.93M USD | $7.24M 926.05K USD | $4.93 0.63 USD | $5.05 0.65 USD | $7.05B 900.93M USD | 505.00 | $0.01 0.001 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $88.8 23.69 USD |
+5.71
|
$3.02B 805.44M USD | $217.72K 58.08K USD | $86 22.94 USD | $89.7 23.93 USD | $3.02B 805.44M USD | 17.10 | $5.19 1.38 USD | |
| Aussie Broadband Limited ABB.AX | $3.81 2.52 USD |
+4.38
|
$1.13B 745.72M USD | $859.72K 569.01K USD | $3.66 2.42 USD | $3.84 2.54 USD | $1.13B 745.72M USD | 38.10 | $0.1 0.07 USD | |
| Superloop Limited SLC.AX | $2.13 1.41 USD |
0
|
$1.09B 721.63M USD | $1.27M 842.69K USD | $2.11 1.4 USD | $2.2 1.45 USD | $1.09B 721.63M USD | 0 | -$0.01 -0.006 USD | |
| Shenandoah Telecommunications Company SHEN | $12.06 — |
-2.35
|
$661.57M — | $645.54K — | $11.44 — | $12.45 — | $661.57M — | 0 | -$0.59 — | |
| Anterix ATEX | $32.76 — |
-2.96
|
$608.9M — | $181.02K — | $30.75 — | $34.2 — | $608.9M — | 0 | -$1.62 — | |
| Ribbon Communications RBBN | $3.32 — |
-1.78
|
$583.4M — | $773.84K — | $3.12 — | $3.53 — | $583.4M — | 0 | -$0.31 — | |
| HUTCHTEL HK 0215.HK | $0.9399 0.12 USD |
+1.08
|
$4.53B 579.21M USD | $8.68M 1.11M USD | $0.92 0.12 USD | $0.9399 0.12 USD | $4.53B 579.21M USD | 0 | $0 0 USD | |
| SMARTONE TELE 0315.HK | $4.08 0.52 USD |
-0.97
|
$4.49B 574.34M USD | $1.42M 181.98K USD | $4.06 0.52 USD | $4.13 0.53 USD | $4.49B 574.34M USD | 9.27 | $0.44 0.06 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $20.5 1.97 USD |
-0.24
|
$5.83B 559.53M USD | $26.07K 2.5K USD | $20.45 1.96 USD | $21.3 2.04 USD | $5.83B 559.53M USD | 35.96 | $0.57 0.05 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.94 0.69 USD |
+4.44
|
$3.41B 474.15M USD | $29.61M 4.12M USD | $4.77 0.66 USD | $5.13 0.71 USD | $3.41B 474.15M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.35 2 USD |
-2.05
|
$3.29B 457.41M USD | $9.18M 1.28M USD | $13.9 1.93 USD | $14.81 2.06 USD | $3.29B 457.41M USD | 95.66 | $0.15 0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.77 0.8 USD |
-6.48
|
$3.24B 450.08M USD | $28.78M 4M USD | $5.56 0.77 USD | $6.12 0.85 USD | $3.24B 450.08M USD | 115.40 | $0.05 0.006 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $22.5 0.63 USD |
-13.41
|
$15.9B 447.25M USD | $606.07K 17.05K USD | $22.1 0.62 USD | $26 0.73 USD | $15.9B 447.25M USD | 26.78 | $0.84 0.02 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.16 0.86 USD |
+4.58
|
$3.13B 435.78M USD | $18.51M 2.57M USD | $5.94 0.83 USD | $6.38 0.89 USD | $3.13B 435.78M USD | 0 | -$0.09 -0.01 USD | |
| Cogeco Inc. CGO.TO | $59.33 44.03 USD |
-0.74
|
$563.35M 418.04M USD | $18.34K 13.61K USD | $57.64 42.77 USD | $59.99 44.52 USD | $563.35M 418.04M USD | 6.29 | $9.43 7 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $22.21 3.09 USD |
+2.82
|
$2.92B 406.69M USD | $4.81M 669.4K USD | $21.25 2.95 USD | $23.23 3.23 USD | $2.92B 406.69M USD | 105.76 | $0.21 0.03 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $34.11 4.74 USD |
+3.36
|
$2.74B 381.17M USD | $1.92M 266.39K USD | $32.86 4.57 USD | $35.34 4.91 USD | $2.74B 381.17M USD | 284.25 | $0.12 0.02 USD | |
| WideOpenWest WOW | $4.33 — |
-3.56
|
$366.67M — | $790.04K — | $4.26 — | $4.68 — | $366.67M — | 0 | -$0.72 — | |
| Vision Inc. 9416.T | $1,108 7.48 USD |
+5.83
|
$54.25B 366.19M USD | $754.1K 5.09K USD | $1,072 7.24 USD | $1,108 7.48 USD | $54.25B 366.19M USD | 15.98 | $69.31 0.47 USD | |
| Dingli Corp., Ltd. 300050.SZ | $4.47 0.62 USD |
+4.93
|
$2.44B 338.64M USD | $20.52M 2.85M USD | $4.3 0.6 USD | $4.56 0.63 USD | $2.44B 338.64M USD | 0 | -$0.14 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $10.57 1.47 USD |
+4.86
|
$2.43B 337.65M USD | $9.29M 1.29M USD | $10.21 1.42 USD | $10.89 1.51 USD | $2.43B 337.65M USD | 0 | -$0.27 -0.03 USD | |
| Ooma OOMA | $11.94 — |
-1.57
|
$329.54M — | $174.15K — | $11.26 — | $12.43 — | $329.54M — | 0 | -$0.26 — | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.11 0.51 USD |
+2.36
|
$26.53B 320.96M USD | $154.54K 1.87K USD | $41.34 0.5 USD | $43.21 0.52 USD | $26.53B 320.96M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $41.84 0.51 USD |
+1.6
|
$26.36B 318.9M USD | $1.56M 18.93K USD | $41.35 0.5 USD | $42.72 0.52 USD | $26.36B 318.9M USD | 0 | -$52.11 -0.6 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.3 0.04 USD |
-10.96
|
$10.78B 303.31M USD | $19.1M 537.49K USD | $1.29 0.04 USD | $1.42 0.04 USD | $10.78B 303.31M USD | 21.66 | $0.06 0.001 USD | |
| Ovzon AB (publ) OVZON.ST | $25.55 2.49 USD |
+4.5
|
$3.1B 302.62M USD | $64.16K 6.26K USD | $25 2.44 USD | $25.7 2.51 USD | $3.1B 302.62M USD | 0 | -$1.45 -0.1 USD | |
| Sify SIFY | $4.03 — |
+0.5
|
$291.05M — | $48.61K — | $3.91 — | $4.19 — | $291.05M — | 201.50 | $0.02 — | |
| ATN ATNI | $17.84 — |
-4.14
|
$276.18M — | $58.52K — | $17.54 — | $19.31 — | $276.18M — | 0 | -$2.1 — | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.19 0.17 USD |
-4.8
|
$1.97B 274.25M USD | $3.87M 537.85K USD | $1.19 0.17 USD | $1.19 0.17 USD | $1.97B 274.25M USD | 0 | -$0.36 -0.05 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.54 0.72 USD |
-4.07
|
$1.25B 253.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 253.31M USD | 7.22 | $0.49 0.1 USD | |
| Síminn hf. SIMINN.IC | $13.6 0.1 USD |
0
|
$33.49B 246.28M USD | $19.69M 144.78K USD | $13 0.1 USD | $13.6 0.1 USD | $33.49B 246.28M USD | 25.18 | $0.54 0.003 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.02 USD |
+9.09
|
$325.74M 215.59M USD | $24K 15.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $325.74M 215.59M USD | 0 | -$0.01 -0.006 USD | |
| APT SATELLITE 1045.HK | $1.8 0.23 USD |
+0.56
|
$1.67B 213.71M USD | $1.08M 138.09K USD | $1.75 0.22 USD | $1.81 0.23 USD | $1.67B 213.71M USD | 8.18 | $0.22 0.03 USD | |
| HK ASIA HLDGS 1723.HK | $3.87 0.49 USD |
+7.5
|
$1.55B 197.93M USD | $1.37M 175.56K USD | $3.51 0.45 USD | $4.1 0.52 USD | $1.55B 197.93M USD | 387.00 | $0.01 0.001 USD | |
| Desktop S.A. DESK3.SA | $8.34 1.69 USD |
-2.46
|
$965.37M 195.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $965.37M 195.66M USD | 11.91 | $0.7 0.14 USD | |
| Intred S.p.A. ITD.MI | $10.4 11.37 USD |
+2.01
|
$170.8M 186.71M USD | $520 568.43 USD | $10.1 11.04 USD | $10.4 11.37 USD | $170.8M 186.71M USD | 24.18 | $0.43 0.47 USD | |
| Tele Columbus AG TC1.HM | $0.56 0.61 USD |
-1.75
|
$166.11M 181.58M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $166.11M 181.58M USD | 0 | -$0.69 -0.7 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $1.93 0.19 USD |
+1.69
|
$1.84B 179.94M USD | $170.64K 16.66K USD | $1.91 0.19 USD | $1.94 0.19 USD | $1.84B 179.94M USD | 17.50 | $0.11 0.01 USD | |
| RADCOM RDCM | $10.54 — |
-1.31
|
$168.95M — | $33.05K — | $10.1 — | $10.7 — | $168.95M — | 24.51 | $0.43 — | |
| Japan Communications Inc. 9424.T | $136 0.92 USD |
+13.33
|
$22.56B 152.31M USD | $2.58M 17.44K USD | $126 0.85 USD | $137 0.92 USD | $22.56B 152.31M USD | 28.33 | $4.8 0.03 USD | |
| Welldone Company 6170.TWO | $47.4 1.51 USD |
-5.39
|
$4.61B 146.49M USD | $1.59M 50.39K USD | $45.1 1.43 USD | $48.5 1.54 USD | $4.61B 146.49M USD | 14.14 | $3.35 0.11 USD | |
| Crexendo CXDO | $4.41 — |
+7.04
|
$123.04M — | $173.44K — | $3.75 — | $4.58 — | $123.04M — | 73.50 | $0.06 — | |
| Forth Smart Service Public Company Limited FSMART.BK | $5.75 0.16 USD |
-5.74
|
$4.33B 121.85M USD | $902.78K 25.4K USD | $5.7 0.16 USD | $5.95 0.17 USD | $4.33B 121.85M USD | 10.08 | $0.57 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.4 0.03 USD |
+0.46
|
$15.78B 116.06M USD | $45.83M 336.98K USD | $4.26 0.03 USD | $4.38 0.03 USD | $15.78B 116.06M USD | 20.00 | $0.22 0.001 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.25 0.15 USD |
-0.94
|
$3.24B 91.29M USD | $44.73K 1.26K USD | $5 0.14 USD | $5.3 0.15 USD | $3.24B 91.29M USD | 27.63 | $0.19 0.005 USD | |
| OCK Group Berhad 0172.KL | $0.3699 0.08 USD |
-1.33
|
$391.88M 83.33M USD | $1.25M 265.79K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $391.88M 83.33M USD | 12.33 | $0.03 0.006 USD | |
| Unidata S.p.A. UD.MI | $2.52 2.75 USD |
0
|
$76.19M 83.28M USD | $35.94K 39.29K USD | $2.32 2.54 USD | $2.59 2.83 USD | $76.19M 83.28M USD | 9.00 | $0.28 0.31 USD | |
| REDtone Digital Berhad 0032.KL | $0.51 0.11 USD |
-0.98
|
$390.34M 83M USD | $361.3K 76.82K USD | $0.51 0.11 USD | $0.53 0.11 USD | $390.34M 83M USD | 6.31 | $0.08 0.02 USD | |
| HwaCom Systems Inc. 6163.TWO | $17.85 0.57 USD |
-9.85
|
$2.5B 79.46M USD | $1.61M 51.04K USD | $17.85 0.57 USD | $18.45 0.59 USD | $2.5B 79.46M USD | 19.40 | $0.92 0.03 USD | |
| FingerMotion FNGR | $1.36 — |
-3.55
|
$77.71M — | $164.63K — | $1.32 — | $1.44 — | $77.71M — | 0 | -$0.1 — | |
| Oi S.A. OIBR3.SA | $0.8 0.16 USD |
-12.09
|
$305.26M 61.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.26M 61.87M USD | 0.0063 | $125.55 25.45 USD | |
| OnMobile Global Limited ONMOBILE.NS | $44.15 0.53 USD |
+4.68
|
$5.02B 60.75M USD | $200.64K 2.43K USD | $42.8 0.52 USD | $45 0.54 USD | $5.02B 60.75M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.NS | $1.61 0.02 USD |
+1.28
|
$4.61B 55.81M USD | $2.5M 30.26K USD | $1.52 0.02 USD | $1.66 0.02 USD | $4.61B 55.81M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.BO | $1.6 0.02 USD |
+1.27
|
$4.39B 53.12M USD | $663.6K 8.03K USD | $1.55 0.02 USD | $1.65 0.02 USD | $4.39B 53.12M USD | 0 | -$0.54 -0.006 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4199 0.28 USD |
0
|
$79.87M 52.87M USD | $140.72K 93.14K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $79.87M 52.87M USD | 0 | -$0.06 -0.03 USD | |
| Transtema Group AB TRANS.ST | $12.46 1.22 USD |
-0.32
|
$535.17M 52.24M USD | $13.23K 1.29K USD | $12.28 1.2 USD | $12.66 1.24 USD | $535.17M 52.24M USD | 0 | -$0.26 -0.02 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
+7.83
|
$44.44M 48.58M USD | $1.84M 2.02M USD | $0.04 0.05 USD | $0.04 0.05 USD | $44.44M 48.58M USD | 1.58 | $0.03 0.03 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $3.92 0.11 USD |
-10.91
|
$1.7B 47.83M USD | $481.56K 13.55K USD | $3.78 0.11 USD | $4.2 0.12 USD | $1.7B 47.83M USD | 8.34 | $0.47 0.01 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.08 0.98 USD |
+1.51
|
$489M 47.73M USD | $15.54K 1.52K USD | $9.8 0.96 USD | $10.24 1 USD | $489M 47.73M USD | 8.40 | $1.2 0.12 USD | |
| Sýn hf. SYN.IC | $26.2 0.19 USD |
-7.09
|
$6.49B 47.71M USD | $1.3M 9.59K USD | $25.8 0.19 USD | $27.4 0.2 USD | $6.49B 47.71M USD | 0 | -$6.78 -0.04 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.51 0.07 USD |
+6.25
|
$367.2M 46.95M USD | $138K 17.65K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $367.2M 46.95M USD | 0 | -$0.04 -0.005 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.16 0.03 USD |
-9.38
|
$1.61B 45.33M USD | $6.75M 189.91K USD | $1.12 0.03 USD | $1.21 0.03 USD | $1.61B 45.33M USD | 5.27 | $0.22 0.006 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.16 0.03 USD |
-9.3
|
$1.61B 45.33M USD | $6.75M 189.84K USD | $1.12 0.03 USD | $1.21 0.03 USD | $1.61B 45.33M USD | 5.27 | $0.22 0.006 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$43.38M — | $800 — | $0.0001 — | $0.0001 — | $43.38M — | 0.0033 | $0.03 — | |
| Pharol, SGPS S.A. PTCA.F | $0.04 0.05 USD |
-0.44
|
$39.11M 42.75M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $39.11M 42.75M USD | 1.49 | $0.03 0.03 USD | |
| Wasko S.A. WAS.WA | $1.83 0.47 USD |
+0.55
|
$166.87M 42.41M USD | $1.9K 482.42 USD | $1.78 0.45 USD | $1.83 0.47 USD | $166.87M 42.41M USD | 22.87 | $0.08 0.02 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $523.5 1.53 USD |
-0.1
|
$14.51B 42.3M USD | $2.44M 7.12K USD | $519.6 1.52 USD | $524.7 1.53 USD | $14.51B 42.3M USD | 13.42 | $0.39 0.001 USD | |
| KORE KORE | $2.36 — |
+6.27
|
$40.14M — | $47.27K — | $2.2 — | $2.42 — | $40.14M — | 0 | -$8 — | |
| uCloudlink UCL | $1 — |
-4.76
|
$37.63M — | $45.22K — | $0.9499 — | $1.04 — | $37.63M — | 10.00 | $0.1 — | |
| Voip-Pal.com VPLM | $0.01 — |
+1
|
$36.76M — | $469.5K — | $0.0091 — | $0.01 — | $36.76M — | 0 | $0 — | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.76 0.56 USD |
-0.72
|
$175.15M 35.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.15M 35.5M USD | 6.13 | $0.45 0.09 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.63 0.05 USD |
-8.94
|
$1.1B 30.83M USD | $575.48K 16.19K USD | $1.6 0.05 USD | $1.7 0.05 USD | $1.1B 30.83M USD | 7.40 | $0.22 0.006 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
-25
|
$1.04B 29.14M USD | $84.39M 2.37M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| iQSTEL IQST | $0.14 — |
-1.09
|
$28.66M — | $611.27K — | $0.13 — | $0.14 — | $28.66M — | 0 | -$0.04 — | |
| TeleChoice International Limited T41.SI | $0.07 0.06 USD |
+2.78
|
$33.62M 25.2M USD | $10K 7.49K USD | $0.07 0.06 USD | $0.07 0.06 USD | $33.62M 25.2M USD | 7.40 | $0.01 0.007 USD | |
| LS telcom AG LSX.DE | $3.34 3.65 USD |
0
|
$19.35M 21.15M USD | $6.59K 7.2K USD | $3.08 3.37 USD | $3.5 3.83 USD | $19.35M 21.15M USD | 0 | -$0.62 -0.6 USD | |
| XOX Berhad 0165.KL | $0.45 0.1 USD |
+1.12
|
$83.45M 17.75M USD | $5.74M 1.22M USD | $0.44 0.09 USD | $0.4699 0.1 USD | $83.45M 17.75M USD | 0 | -$2.21 -0.4 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.02 1.11 USD |
0
|
$16.07M 17.56M USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $16.07M 17.56M USD | 0 | -$0.09 -0.09 USD | |
| Swoop Holdings Limited SWP.AX | $0.1199 0.08 USD |
-4.17
|
$24.49M 16.21M USD | $525 347.48 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $24.49M 16.21M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
+3.23
|
$24.08M 15.94M USD | $705 466.61 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.08M 15.94M USD | 0 | $0 0 USD | |
| TeraGo Inc. TGO.TO | $1.05 0.78 USD |
+10.53
|
$20.97M 15.56M USD | $88.5K 65.67K USD | $0.91 0.68 USD | $1.1 0.82 USD | $20.97M 15.56M USD | 0 | -$0.67 -0.4 USD | |
| GTL Limited GTL.NS | $8.09 0.1 USD |
+2.28
|
$1.28B 15.45M USD | $255.18K 3.09K USD | $7.99 0.1 USD | $8.12 0.1 USD | $1.28B 15.45M USD | 1.09 | $7.41 0.09 USD | |
| Green Packet Berhad 0082.KL | $0.02999 0.0063 USD |
0
|
$68.79M 14.63M USD | $1.58M 335.36K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $68.79M 14.63M USD | 0 | -$0.43 -0.09 USD | |
| mVISE AG C1V.DE | $0.5999 0.65 USD |
+7.21
|
$12.66M 13.84M USD | $935 1.02K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $12.66M 13.84M USD | 0 | -$0.19 -0.2 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.61 1.76 USD |
0
|
$12.28M 13.42M USD | $17.5K 19.13K USD | $1.56 1.71 USD | $1.66 1.81 USD | $12.28M 13.42M USD | 11.50 | $0.14 0.15 USD | |
| KonaTel KTEL | $0.2999 — |
0
|
$13.05M — | $500 — | $0.2999 — | $0.2999 — | $13.05M — | 3.33 | $0.09 — | |
| Binasat Communications Berhad 0195.KL | $0.14 0.03 USD |
-3.45
|
$59.8M 12.71M USD | $111.9K 23.79K USD | $0.14 0.03 USD | $0.14 0.03 USD | $59.8M 12.71M USD | 0 | $0 0 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.15 0.03 USD |
+5.45
|
$451.45M 12.7M USD | $17.1M 481.02K USD | $1.01 0.03 USD | $1.17 0.03 USD | $451.45M 12.7M USD | 14.37 | $0.08 0.002 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.13 0.03 USD |
+3.67
|
$443.6M 12.48M USD | $18.64M 524.56K USD | $1.01 0.03 USD | $1.17 0.03 USD | $443.6M 12.48M USD | 14.12 | $0.08 0.002 USD | |
| Altigen Communications ATGN | $0.44 — |
-0.61
|
$11.26M — | $31.5K — | $0.38 — | $0.44 — | $11.26M — | 0 | -$0.14 — | |
| Pegasus Tel PTEL | $0.003 — |
-1.67
|
$10.36M — | $1.21M — | $0.002599 — | $0.003 — | $10.36M — | 0 | -$0.3 — | |
| XOX Technology Berhad 0017.KL | $0.05 0.01 USD |
0
|
$44.68M 9.5M USD | $109.5K 23.28K USD | $0.05 0.01 USD | $0.05 0.01 USD | $44.68M 9.5M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
+7.14
|
$13M 8.6M USD | $572.1K 378.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Norwood Systems Limited NOR.AX | $0.02999 0.02 USD |
0
|
$12.66M 8.38M USD | $524.33K 347.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.66M 8.38M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
0
|
$10.52M 6.96M USD | $85.08K 56.31K USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.52M 6.96M USD | 0 | -$0.05 -0.03 USD | |
| AirNet Technology ANTE | $0.4799 — |
+12.06
|
$6.91M — | $941.32K — | $0.4099 — | $0.52 — | $6.91M — | 0.13 | $3.52 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||