結果ページ3 セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (235)
- アルゼンチン (12)
- オーストラリア (18)
- オーストリア (24)
- ベルギー (6)
- ブラジル (32)
- カナダ (36)
- チリ (2)
- 中国 (18)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (8)
- ドイツ (210)
- ギリシャ (1)
- 香港 (18)
- インド (23)
- インドネシア (16)
- イスラエル (10)
- イタリア (11)
- 日本 (28)
- マレーシア (15)
- メキシコ (12)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (5)
- ポルトガル (2)
- カタール (2)
- ロシア (10)
- シンガポール (7)
- 南アフリカ (7)
- 韓国 (7)
- スペイン (5)
- スリナム (5)
- スウェーデン (12)
- スイス (1)
- 台湾 (7)
- タイ (25)
- トルコ (2)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
コミュニケーション・サービス (911)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (911)
通信サービス (911)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LINK Mobility Group Holding ASA LINK.OL | NOK 29.45 2.83 USD |
+1.55
|
NOK 8.65B 829.53M USD | NOK 587.99K 56.4K USD | NOK 29.15 2.8 USD | NOK 29.80 2.86 USD | NOK 8.65B 829.53M USD | 86.61 | NOK 0.34 0.03 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.16 1.27 USD |
0
|
CN¥5.12B 711.95M USD | CN¥9.46M 1.32M USD | CN¥9.07 1.26 USD | CN¥9.26 1.29 USD | CN¥5.12B 711.95M USD | 305.33 | CN¥0.03 0.004 USD | |
| SMARTONE TELE 0315.HK | HK$4.80 0.61 USD |
-0.62
|
HK$5.28B 675.7M USD | HK$433.07K 55.37K USD | HK$4.74 0.61 USD | HK$4.82 0.62 USD | HK$5.28B 675.7M USD | 10.90 | HK$0.44 0.06 USD | |
| HUTCHTEL HK 0215.HK | HK$1.08 0.14 USD |
0
|
HK$5.20B 665.48M USD | HK$4.07M 520.14K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$5.20B 665.48M USD | 0 | HK$0.00 0 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥6.92 0.96 USD |
+2.52
|
CN¥4.78B 664.19M USD | CN¥44.97M 6.25M USD | CN¥6.61 0.92 USD | CN¥6.98 0.97 USD | CN¥4.78B 664.19M USD | 0 | -CN¥0.15 -0.02 USD | |
| Cable One CABO | $114.17 — |
-3.85
|
$643.37M — | $169.74K — | $112.74 — | $125.03 — | $643.37M — | 0 | -$80.59 — | |
| NOVA Technology Corporation Limited 300921.SZ | CN¥23.43 3.26 USD |
-0.55
|
CN¥4.31B 598.77M USD | CN¥2.25M 313.3K USD | CN¥23.31 3.24 USD | CN¥23.75 3.3 USD | CN¥4.31B 598.77M USD | 123.31 | CN¥0.19 0.03 USD | |
| Shenandoah Telecommunications Company SHEN | $10.81 — |
-2.52
|
$593.45M — | $227.08K — | $10.80 — | $11.17 — | $593.45M — | 0 | -$0.72 — | |
| Ribbon Communications RBBN | $3.24 — |
+1.89
|
$572.18M — | $762.22K — | $3.20 — | $3.27 — | $572.18M — | 0 | -$0.24 — | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥15.65 2.18 USD |
+1.56
|
CN¥3.60B 499.93M USD | CN¥28.19M 3.92M USD | CN¥14.86 2.07 USD | CN¥15.69 2.18 USD | CN¥3.60B 499.93M USD | 0 | -CN¥0.52 -0.07 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 24.00 0.68 USD |
-1.23
|
THB 16.95B 477.07M USD | THB 583.77K 16.43K USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 16.95B 477.07M USD | 66.66 | THB 0.36 0.01 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.95 2.08 USD |
-0.47
|
CN¥3.43B 476.73M USD | CN¥3.91M 544.1K USD | CN¥14.86 2.07 USD | CN¥15.01 2.09 USD | CN¥3.43B 476.73M USD | 135.90 | CN¥0.11 0.02 USD | |
| Dingli Corp., Ltd. 300050.SZ | CN¥5.99 0.83 USD |
+1.7
|
CN¥3.26B 453.79M USD | CN¥15.47M 2.15M USD | CN¥5.86 0.81 USD | CN¥6.04 0.84 USD | CN¥3.26B 453.79M USD | 0 | -CN¥0.08 -0.01 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.41 0.89 USD |
+0.16
|
CN¥3.26B 453.47M USD | CN¥7.94M 1.1M USD | CN¥6.33 0.88 USD | CN¥6.43 0.89 USD | CN¥3.26B 453.47M USD | 0 | -CN¥0.15 -0.02 USD | |
| WideOpenWest WOW | $5.18 — |
+0.19
|
$443.95M — | $503.17K — | $5.15 — | $5.19 — | $443.95M — | 0 | -$0.95 — | |
| Cogeco Inc. CGO.TO | CA$61.60 45.71 USD |
+1.54
|
CA$585.12M 434.19M USD | CA$19.43K 14.42K USD | CA$60.88 45.18 USD | CA$62.40 46.3 USD | CA$585.12M 434.19M USD | 6.99 | CA$8.81 6.54 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.37 1.09 USD |
-1.65
|
R$1.90B 384.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 384.32M USD | 9.58 | R$0.56 0.11 USD | |
| Desktop S.A. DESK3.SA | R$15.41 3.12 USD |
-1.15
|
R$1.79B 361.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79B 361.98M USD | 23.70 | R$0.65 0.13 USD | |
| Ovzon AB (publ) OVZON.ST | SEK 33.10 3.23 USD |
+1.22
|
SEK 3.69B 360.35M USD | SEK 82.06K 8.01K USD | SEK 32.65 3.19 USD | SEK 33.40 3.26 USD | SEK 3.69B 360.35M USD | 0 | -SEK 0.22 -0.02 USD | |
| Anterix ATEX | $18.35 — |
+1.94
|
$343.88M — | $239.25K — | $17.90 — | $18.48 — | $343.88M — | 11.61 | $1.58 — | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 2.00 | €0.01 0.01 USD | |
| Ooma OOMA | $11.75 — |
-0.51
|
$323.84M — | $63.96K — | $11.67 — | $11.89 — | $323.84M — | 0 | -$0.06 — | |
| Jasmine International Public Company Limited JAS.BK | THB 1.38 0.04 USD |
+2.99
|
THB 11.44B 321.98M USD | THB 23.26M 654.57K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 11.44B 321.98M USD | 27.60 | THB 0.05 0.001 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹40.76 0.49 USD |
-0.37
|
₹26.17B 316.67M USD | ₹706.66K 8.55K USD | ₹40.70 0.49 USD | ₹41.21 0.5 USD | ₹26.17B 316.67M USD | 0 | -₹55.50 -0.6 USD | |
| ATN ATNI | $19.80 — |
-0.15
|
$302.10M — | $38.28K — | $19.51 — | $20.21 — | $302.10M — | 0 | -$0.92 — | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.89 0.28 USD |
+0.17
|
SEK 2.76B 269.53M USD | SEK 118.23K 11.54K USD | SEK 2.89 0.28 USD | SEK 2.92 0.28 USD | SEK 2.76B 269.53M USD | 26.22 | SEK 0.11 0.01 USD | |
| APT SATELLITE 1045.HK | HK$2.08 0.27 USD |
0
|
HK$1.93B 246.96M USD | HK$208.00K 26.6K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$1.93B 246.96M USD | 10.94 | HK$0.19 0.02 USD | |
| Síminn hf. SIMINN.IC | ISK 14 0.1 USD |
0
|
ISK 33B 242.02M USD | ISK 1M 7.73K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 33B 242.02M USD | 22.83 | ISK 1 0.004 USD | |
| Crexendo CXDO | $7.39 — |
-1.2
|
$227.10M — | $301.60K — | $7.26 — | $7.55 — | $227.10M — | 52.78 | $0.14 — | |
| RADCOM RDCM | $13.32 — |
+5.13
|
$218.53M — | $246.26K — | $12.83 — | $14.44 — | $218.53M — | 23.78 | $0.56 — | |
| Intred S.p.A. ITD.MI | €9.56 10.45 USD |
-1.04
|
€152.21M 166.39M USD | €841.00 919.33 USD | €9.44 10.32 USD | €9.56 10.45 USD | €152.21M 166.39M USD | 21.72 | €0.44 0.48 USD | |
| Japan Communications Inc. 9424.T | ¥146 0.99 USD |
+2.82
|
¥24B 164.4M USD | ¥3M 18K USD | ¥142 0.96 USD | ¥146 0.99 USD | ¥24B 164.4M USD | 28.46 | ¥5 0.03 USD | |
| Welldone Company 6170.TWO | NT$52.20 1.66 USD |
-0.19
|
NT$5.08B 161.32M USD | NT$238.54K 7.58K USD | NT$51.70 1.64 USD | NT$52.50 1.67 USD | NT$5.08B 161.32M USD | 10.94 | NT$4.77 0.15 USD | |
| Moon Inc. 1723.HK | HK$2.45 0.31 USD |
-6.13
|
HK$1.17B 149.83M USD | HK$376.00K 48.08K USD | HK$2.36 0.3 USD | HK$2.61 0.33 USD | HK$1.17B 149.83M USD | 0 | -HK$0.43 -0.05 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | THB 6.65 0.19 USD |
-1.48
|
THB 5.01B 140.92M USD | THB 2.67M 75.1K USD | THB 6.40 0.18 USD | THB 6.75 0.19 USD | THB 5.01B 140.92M USD | 9.23 | THB 0.72 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 6.65 0.19 USD |
-1.48
|
THB 5.01B 140.92M USD | THB 2.67M 75.1K USD | THB 6.40 0.18 USD | THB 6.75 0.19 USD | THB 5.01B 140.92M USD | 9.23 | THB 0.72 0.02 USD | |
| HwaCom Systems Inc. 6163.TWO | NT$27.45 0.87 USD |
+1.67
|
NT$3.90B 123.88M USD | NT$16.05M 510.12K USD | NT$26.70 0.85 USD | NT$28.50 0.91 USD | NT$3.90B 123.88M USD | 52.78 | NT$0.52 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | ISK 4 0.03 USD |
-0.9
|
ISK 17B 121.58M USD | ISK 600K 4.41K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 17B 121.58M USD | 19.90 | ISK 0 0.001 USD | |
| I-CABLE COMM 1097.HK | HK$0.12 0.01 USD |
-0.85
|
HK$827.62M 105.82M USD | HK$5.74M 734.42K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$827.62M 105.82M USD | 0 | -HK$0.07 -0.008 USD | |
| OCK Group Berhad 0172.KL | MYR 0.44 0.09 USD |
-1.12
|
MYR 467.16M 99.33M USD | MYR 869.20K 184.82K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 467.16M 99.33M USD | 14.66 | MYR 0.03 0.006 USD | |
| Unidata S.p.A. UD.MI | €3.00 3.28 USD |
-0.99
|
€90.45M 98.87M USD | €16.27K 17.78K USD | €2.98 3.26 USD | €3.05 3.33 USD | €90.45M 98.87M USD | 10.71 | €0.28 0.31 USD | |
| OnMobile Global Limited ONMOBILE.NS | ₹64.22 0.78 USD |
-1.26
|
₹7.66B 92.73M USD | ₹234.12K 2.83K USD | ₹63.20 0.76 USD | ₹65.30 0.79 USD | ₹7.66B 92.73M USD | 0 | -₹0.87 -0.01 USD | |
| FingerMotion FNGR | $1.35 — |
0
|
$82.32M — | $147.07K — | $1.33 — | $1.39 — | $82.32M — | 0 | -$0.09 — | |
| REDtone Digital Berhad 0032.KL | MYR 0.50 0.11 USD |
0
|
MYR 386.48M 82.18M USD | MYR 535.60K 113.88K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 386.48M 82.18M USD | 16.66 | MYR 0.03 0.006 USD | |
| uCloudlink UCL | $2.16 — |
-0.92
|
$81.29M — | $35.75K — | $2.07 — | $2.20 — | $81.29M — | 0 | $0.00 — | |
| Pharol, SGPS S.A. PHR.LS | €0.08 0.09 USD |
+1.56
|
€66.94M 73.17M USD | €774.66K 846.81K USD | €0.08 0.08 USD | €0.08 0.08 USD | €66.94M 73.17M USD | 2.60 | €0.03 0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
-0.26
|
€65.74M 71.86M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €65.74M 71.86M USD | 2.55 | €0.03 0.03 USD | |
| KORE KORE | $4.05 — |
-4.48
|
$70.85M — | $153.51K — | $3.91 — | $4.36 — | $70.85M — | 0 | -$3.91 — | |
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$137.35K 90.9K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$106.50M 70.49M USD | 0 | -A$0.01 -0.006 USD | |
| Byte Metaverse Holdings Limited 8645.HK | HK$0.65 0.08 USD |
+1.56
|
HK$491.73M 62.87M USD | HK$78.00K 9.97K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$491.73M 62.87M USD | 0 | -HK$0.02 -0.002 USD | |
| TeleChoice International Limited T41.SI | SGD 0.17 0.13 USD |
0
|
SGD 77.70M 58.23M USD | SGD 22.10K 16.56K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 77.70M 58.23M USD | 8.55 | SGD 0.02 0.01 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 653.00 1.9 USD |
-0.47
|
ILA 18.41B 53.69M USD | ILA 2.92M 8.51K USD | ILA 647.50 1.89 USD | ILA 659.00 1.92 USD | ILA 18.41B 53.69M USD | 13.06 | ILA 0.50 0.001 USD | |
| Recomm Co., Ltd. 3323.T | ¥96 0.65 USD |
+1.05
|
¥8B 52.29M USD | ¥1M 8.24K USD | ¥94 0.63 USD | ¥97 0.65 USD | ¥8B 52.29M USD | 70.07 | ¥1 0.009 USD | |
| Transtema Group AB TRANS.ST | SEK 7.97 0.78 USD |
+1.4
|
SEK 509.56M 49.74M USD | SEK 31.75K 3.1K USD | SEK 7.80 0.76 USD | SEK 8.05 0.79 USD | SEK 509.56M 49.74M USD | 398.50 | SEK 0.02 0.001 USD | |
| Reliance Communications Limited RCOM.NS | ₹1.34 0.02 USD |
+3.08
|
₹3.79B 45.86M USD | ₹5.86M 70.92K USD | ₹1.31 0.02 USD | ₹1.36 0.02 USD | ₹3.79B 45.86M USD | 0 | -₹0.72 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | ₹1.35 0.02 USD |
+2.27
|
₹3.76B 45.5M USD | ₹929.21K 11.24K USD | ₹1.33 0.02 USD | ₹1.38 0.02 USD | ₹3.76B 45.5M USD | 0 | -₹0.72 -0.008 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.13 0.03 USD |
+0.89
|
THB 1.56B 43.9M USD | THB 743.91K 20.93K USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 1.56B 43.9M USD | 8.07 | THB 0.14 0.003 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | THB 1.99 0.06 USD |
-0.5
|
THB 1.34B 37.63M USD | THB 440.10K 12.38K USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 1.34B 37.63M USD | 9.47 | THB 0.21 0.005 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.52 1.66 USD |
-0.33
|
€24.26M 26.52M USD | €1.31K 1.43K USD | €1.52 1.66 USD | €1.53 1.67 USD | €24.26M 26.52M USD | 16.88 | €0.09 0.1 USD | |
| Voip-Pal.com VPLM | $0.01 — |
+14.29
|
$26.48M — | $257.40K — | $0.01 — | $0.01 — | $26.48M — | 0 | $0.00 — | |
| Netel Holding AB (publ) NETEL.ST | SEK 4.00 0.39 USD |
+0.38
|
SEK 242.26M 23.65M USD | SEK 19.48K 1.9K USD | SEK 3.95 0.39 USD | SEK 4.04 0.39 USD | SEK 242.26M 23.65M USD | 0 | -SEK 0.94 -0.09 USD | |
| TeraGo Inc. TGO.TO | CA$0.81 0.6 USD |
0
|
CA$31.59M 23.44M USD | CA$4.00K 2.97K USD | CA$0.81 0.6 USD | CA$0.82 0.61 USD | CA$31.59M 23.44M USD | 0 | -CA$0.70 -0.5 USD | |
| Green Packet Berhad 0082.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 103.74M 22.06M USD | MYR 764.10K 162.47K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 103.74M 22.06M USD | 0 | -MYR 0.01 -0.002 USD | |
| Swoop Holdings Limited SWP.AX | A$0.16 0.1 USD |
0
|
A$33.24M 22M USD | A$35.42K 23.44K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$33.24M 22M USD | 0 | -A$0.05 -0.03 USD | |
| 11880 Solutions AG TGT.DE | €0.70 0.77 USD |
+2.94
|
€16.74M 18.3M USD | €220.00 240.49 USD | €0.70 0.77 USD | €0.70 0.77 USD | €16.74M 18.3M USD | 0 | -€0.13 -0.1 USD | |
| iQSTEL IQST | $4.92 — |
-1.4
|
$17.75M — | $70.76K — | $4.87 — | $5.15 — | $17.75M — | 0 | -$3.20 — | |
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | |
| GTL Limited GTL.NS | ₹9.00 0.11 USD |
0
|
₹1.43B 17.36M USD | ₹206.58K 2.5K USD | ₹8.90 0.11 USD | ₹9.10 0.11 USD | ₹1.43B 17.36M USD | 0 | -₹0.37 -0.004 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | €1.84 2.01 USD |
0
|
€14.43M 15.78M USD | €7.50K 8.2K USD | €1.82 1.99 USD | €1.85 2.02 USD | €14.43M 15.78M USD | 12.26 | €0.15 0.16 USD | |
| Binasat Communications Berhad 0195.KL | MYR 0.12 0.03 USD |
-4
|
MYR 72.51M 15.42M USD | MYR 255.50K 54.33K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 72.51M 15.42M USD | 0 | MYR 0.00 0 USD | |
| Uniserve Communications Corporation USS.V | CA$0.58 0.43 USD |
+5.45
|
CA$20.25M 15.03M USD | CA$11.50K 8.53K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$20.25M 15.03M USD | 0 | -CA$0.08 -0.05 USD | |
| Altigen Communications ATGN | $0.57 — |
-1.72
|
$14.74M — | $18.76K — | $0.56 — | $0.57 — | $14.74M — | 0 | -$0.14 — | |
| FlexiRoam Limited FRX.AX | A$0.01 0.0092 USD |
0
|
A$21.24M 14.06M USD | A$1.77M 1.17M USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$21.24M 14.06M USD | 0 | A$0.00 0 USD | |
| XOX Technology Berhad 0017.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 62.55M 13.3M USD | MYR 642.70K 136.66K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 62.55M 13.3M USD | 7.00 | MYR 0.01 0.002 USD | |
| Oi S.A. OIBR3.SA | R$0.18 0.04 USD |
0
|
R$61.77M 12.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.77M 12.52M USD | 0 | -R$81.95 -16.6 USD | |
| KonaTel KTEL | $0.28 — |
-0.36
|
$12.16M — | $20.00K — | $0.25 — | $0.25 — | $12.16M — | 0 | -$0.11 — | |
| mVISE AG C1V.DE | €0.46 0.5 USD |
0
|
€10.64M 11.63M USD | €8.00 8.75 USD | €0.46 0.5 USD | €0.46 0.5 USD | €10.64M 11.63M USD | 0 | -€0.12 -0.1 USD | |
| PROEN Corp Public Company Limited PROEN.BK | THB 1.05 0.03 USD |
-0.94
|
THB 412.20M 11.6M USD | THB 2.02M 56.95K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 412.20M 11.6M USD | 5.52 | THB 0.19 0.005 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 412.20M 11.6M USD | THB 2.02M 56.95K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 412.20M 11.6M USD | 5.52 | THB 0.19 0.005 USD | |
| Hammer Technology HMMR | $0.15 — |
0
|
$10.36M — | $1.20K — | $0.15 — | $0.15 — | $10.36M — | 0 | -$0.07 — | |
| XOX Berhad 0165.KL | MYR 0.25 0.05 USD |
-3.85
|
MYR 46.38M 9.86M USD | MYR 83.10K 17.67K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 46.38M 9.86M USD | 0 | -MYR 2.13 -0.4 USD | |
| FullNet Communications FULO | $0.42 — |
+4
|
$8.16M — | $5.00K — | $0.44 — | $0.44 — | $8.16M — | 20.80 | $0.02 — | |
| mTouche Technology Berhad 0092.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 37.07M 7.88M USD | MYR 123.30K 26.22K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 37.07M 7.88M USD | 0 | -MYR 0.02 -0.004 USD | |
| GW TERROIR 0524.HK | HK$0.30 0.04 USD |
0
|
HK$59.08M 7.55M USD | HK$55.04K 7.04K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$59.08M 7.55M USD | 0 | -HK$0.11 -0.01 USD | |
| Pentanet Limited 5GG.AX | A$0.03 0.02 USD |
-3.7
|
A$11.26M 7.45M USD | A$474.57K 314.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.26M 7.45M USD | 0 | -A$0.01 -0.006 USD | |
| Captii Limited AWV.SI | SGD 0.29 0.21 USD |
+18.75
|
SGD 9.11M 6.83M USD | SGD 200.00 149.89 USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 9.11M 6.83M USD | 0 | -SGD 0.15 -0.1 USD | |
| Spacetalk Limited SPA.AX | A$0.14 0.09 USD |
0
|
A$10.28M 6.8M USD | A$132.13K 87.45K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$10.28M 6.8M USD | 0 | -A$0.07 -0.04 USD | |
| Norwood Systems Limited NOR.AX | A$0.02 0.01 USD |
0
|
A$9.29M 6.15M USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.29M 6.15M USD | 0 | A$0.00 0 USD | |
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.48M — | $100.00 — | $0.03 — | $0.03 — | $4.48M — | 0 | -$0.31 — | |
| Pegasus Tel PTEL | $0.01 — |
0
|
$4.39M — | $10.00K — | $0.01 — | $0.01 — | $4.39M — | 0 | -$0.74 — | |
| Hubify Limited HFY.AX | A$0.01 0.0066 USD |
+11.11
|
A$5.11M 3.38M USD | A$643.40K 425.84K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$5.11M 3.38M USD | 0 | A$0.00 0 USD | |
| M N C Wireless Berhad 0103.KL | MYR 0.06 0.01 USD |
-14.29
|
MYR 14.28M 3.04M USD | MYR 20.00K 4.25K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 14.28M 3.04M USD | 0 | -MYR 0.02 -0.004 USD | |
| Digerati DTGI | $0.02 — |
+4.79
|
$2.93M — | $60.00K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.07 — | |
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | |
| Access-Power & ACCR | $0.00 — |
0
|
$1.67M — | $5.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | |
| Affluence AFFU | $0.00 — |
0
|
$1.35M — | $7.25M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.06 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $13.70K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.55 — | |
| Space-Communication Ltd SCC.TA | ILA 357.10 1.04 USD |
+3.63
|
ILA 222.92M 650.02K USD | ILA 811.14K 2.37K USD | ILA 339.90 0.99 USD | ILA 359.90 1.05 USD | ILA 222.92M 650.02K USD | 3.53 | ILA 1.01 0.002 USD | |
| GZ6G GZIC | $0.00 — |
0
|
$251.32K — | $2.00M — | $0.00 — | $0.00 — | $251.32K — | 0 | -$0.34 — | |
| NW Tech Capital NWTT | $0.00 — |
0
|
$31.62K — | $1.24M — | $0.00 — | $0.00 — | $31.62K — | 0.000022 | $4.44 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||