Página de resultados 3 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (185)
- Argentina (11)
- Austrália (15)
- Áustria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (5)
- Alemanha (184)
- Grécia (1)
- Hong Kong (17)
- Hungria (1)
- Índia (27)
- Indonésia (16)
- Israel (7)
- Itália (4)
- Japão (23)
- Malásia (15)
- México (13)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (3)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (6)
- África do Sul (6)
- Coreia do Sul (8)
- Espanha (3)
- Suriname (5)
- Suécia (10)
- Suíça (1)
- Taiwan (5)
- Tailândia (21)
- Turquia (2)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Telecomunicações (737)
- {{item.name}}
- Todos os setores
- Telecomunicações (737)
Serviços de Telecomunicações (737)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$5.35B 683.96M USD | HK$2.10M 268.26K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$5.35B 683.96M USD | 0 | HK$0.00 0 USD | ||
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥17.99 2.65 USD |
+3.69
|
CN¥4.63B 683.01M USD | CN¥5.03M 741.48K USD | CN¥17.36 2.56 USD | CN¥18.05 2.66 USD | CN¥4.63B 683.01M USD | 149.91 | CN¥0.12 0.02 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.40 2.24 USD |
+3.36
|
NOK 6.61B 633.73M USD | NOK 2.23M 214.02K USD | NOK 22.94 2.2 USD | NOK 23.66 2.27 USD | NOK 6.61B 633.73M USD | 53.18 | NOK 0.44 0.04 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥18.28 2.7 USD |
+4.7
|
CN¥4.20B 619.66M USD | CN¥11.39M 1.68M USD | CN¥17.41 2.57 USD | CN¥18.59 2.74 USD | CN¥4.20B 619.66M USD | 0 | -CN¥0.33 -0.04 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 54.65 5.33 USD |
-0.09
|
SEK 6.10B 594.96M USD | SEK 712.67K 69.57K USD | SEK 54.25 5.3 USD | SEK 56.85 5.55 USD | SEK 6.10B 594.96M USD | 29.22 | SEK 1.87 0.18 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.19 0.77 USD |
+0.97
|
CN¥3.58B 528.61M USD | CN¥12.56M 1.85M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥3.58B 528.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.25 0.92 USD |
-0.64
|
CN¥3.49B 515.26M USD | CN¥10.60M 1.56M USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥3.49B 515.26M USD | 625.00 | CN¥0.01 0.001 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.33 0.93 USD |
+0.32
|
CN¥3.45B 508.87M USD | CN¥12.64M 1.86M USD | CN¥6.30 0.93 USD | CN¥6.50 0.96 USD | CN¥3.45B 508.87M USD | 211.00 | CN¥0.03 0.004 USD | ||
Gogo
GOGO
US
|
$3.66 — |
+0.55
|
$494.97M — | $2.29M — | $3.49 — | $3.71 — | $494.97M — | 36.60 | $0.10 — | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.10 1.24 USD |
+0.49
|
R$2.37B 481.3M USD | R$492.00K 99.72K USD | R$6.07 1.23 USD | R$6.22 1.26 USD | R$2.37B 481.3M USD | 9.83 | R$0.62 0.13 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$65.53 48.63 USD |
+0.83
|
CA$620.59M 460.51M USD | CA$8.86K 6.58K USD | CA$65.28 48.44 USD | CA$65.63 48.7 USD | CA$620.59M 460.51M USD | 7.50 | CA$8.73 6.48 USD | ||
ATN
ATNI
US
|
$28.37 — |
+4.49
|
$436.35M — | $89.86K — | $27.11 — | $28.41 — | $436.35M — | 0 | -$0.98 — | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.70 1.87 USD |
-0.16
|
CN¥2.93B 432.97M USD | CN¥4.23M 623.4K USD | CN¥12.61 1.86 USD | CN¥13.04 1.92 USD | CN¥2.93B 432.97M USD | 0 | -CN¥0.73 -0.1 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$17.82 3.61 USD |
-0.17
|
R$2.06B 418.46M USD | R$174.40K 35.35K USD | R$17.73 3.59 USD | R$17.88 3.62 USD | R$2.06B 418.46M USD | 34.94 | R$0.51 0.1 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹536.55 6.49 USD |
+2.81
|
₹33.80B 408.98M USD | ₹101.78K 1.23K USD | ₹525.30 6.36 USD | ₹545.30 6.6 USD | ₹33.80B 408.98M USD | 14.14 | ₹37.94 0.46 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.55 0.63 USD |
0
|
€322.64M 372.43M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €322.64M 372.43M USD | 0 | -€2.77 -3.1 USD | ||
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 12.71B 357.76M USD | THB 6.05M 170.24K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 12.71B 357.76M USD | 24.68 | THB 0.47 0.01 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 12.71B 357.76M USD | THB 6.05M 170.23K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 12.71B 357.76M USD | 24.68 | THB 0.47 0.01 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.62 0.68 USD |
+1.1
|
CN¥2.35B 346.83M USD | CN¥8.44M 1.25M USD | CN¥4.57 0.67 USD | CN¥4.74 0.7 USD | CN¥2.35B 346.83M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.53 0.32 USD |
-12.15
|
HK$2.35B 300.39M USD | HK$6.60M 843.38K USD | HK$2.52 0.32 USD | HK$2.92 0.37 USD | HK$2.35B 300.39M USD | 16.86 | HK$0.15 0.02 USD | ||
|
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.23 0.03 USD |
+0.82
|
THB 10.20B 286.98M USD | THB 52.49M 1.48M USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 10.20B 286.98M USD | 0 | -THB 0.17 -0.004 USD | ||
Cable One
CABO
US
|
$47.00 — |
+13.06
|
$266.62M — | $228.15K — | $41.13 — | $47.22 — | $266.62M — | 0 | -$57.54 — | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$52.10 1.66 USD |
+1.56
|
NT$7.67B 243.82M USD | NT$1.09M 34.71K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$7.67B 243.82M USD | 73.38 | NT$0.71 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹31.36 0.38 USD |
+1.69
|
₹19.76B 239.02M USD | ₹762.60K 9.23K USD | ₹31.05 0.38 USD | ₹31.50 0.38 USD | ₹19.76B 239.02M USD | 0 | -₹49.32 -0.5 USD | ||
Crexendo
CXDO
US
|
$7.24 — |
-1.5
|
$234.69M — | $685.29K — | $7.18 — | $7.60 — | $234.69M — | 51.71 | $0.14 — | ||
RADCOM
RDCM
US
|
$12.80 — |
+0.47
|
$214.25M — | $145.71K — | $12.44 — | $13.05 — | $214.25M — | 17.29 | $0.74 — | ||
Síminn hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
-0.42
|
ISK 28B 205.46M USD | ISK 1M 7.99K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 205.46M USD | 14.75 | ISK 1 0.005 USD | ||
|
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 12.50 1.22 USD |
-1.19
|
SEK 1.96B 191.24M USD | SEK 62.07K 6.06K USD | SEK 12.25 1.2 USD | SEK 12.75 1.24 USD | SEK 1.96B 191.24M USD | 113.63 | SEK 0.11 0.01 USD | ||
KVH Industries
KVHI
US
|
$8.62 — |
+6.55
|
$168.07M — | $331.23K — | $8.03 — | $8.71 — | $168.07M — | 0 | -$0.26 — | ||
Intred S.p.A.
ITD.MI
IT
|
€9.10 10.5 USD |
+1.11
|
€144.57M 166.88M USD | €6.00K 6.93K USD | €8.90 10.27 USD | €9.20 10.62 USD | €144.57M 166.88M USD | 17.50 | €0.52 0.6 USD | ||
|
KORE
KORE
US
|
$9.20 — |
0
|
$161.81M — | $19.14K — | $9.20 — | $9.20 — | $161.81M — | 0 | -$3.85 — | ||
|
Welldone Company
6170.TWO
TW
|
NT$51.90 1.65 USD |
-0.76
|
NT$5.05B 160.4M USD | NT$355.92K 11.31K USD | NT$51.70 1.64 USD | NT$52.20 1.66 USD | NT$5.05B 160.4M USD | 11.71 | NT$4.43 0.14 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 5.46B 153.64M USD | THB 609.41K 17.15K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 5.46B 153.64M USD | 9.53 | THB 0.76 0.02 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.14 1.56 USD |
-0.97
|
PLN 559.89M 142.31M USD | PLN 23.41K 5.95K USD | PLN 6.08 1.55 USD | PLN 6.42 1.63 USD | PLN 559.89M 142.31M USD | 9.90 | PLN 0.62 0.16 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥114 0.77 USD |
+0.88
|
¥19B 128.37M USD | ¥2M 10.93K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥19B 128.37M USD | 24.89 | ¥5 0.03 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.83 3.26 USD |
+1.25
|
€85.16M 98.31M USD | €21.97K 25.36K USD | €2.81 3.24 USD | €2.87 3.31 USD | €85.16M 98.31M USD | 12.28 | €0.23 0.27 USD | ||
|
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.03 USD |
+3.57
|
ISK 12B 88.68M USD | ISK 2M 16.39K USD | ISK 3 0.03 USD | ISK 3 0.03 USD | ISK 12B 88.68M USD | 15.81 | ISK 0 0.001 USD | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.40 0.09 USD |
+2.56
|
MYR 412.48M 87.71M USD | MYR 1.18M 251.29K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 412.48M 87.71M USD | 40.00 | MYR 0.01 0.002 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$2.86 0.37 USD |
-7.14
|
HK$675.75M 86.4M USD | HK$477.50K 61.05K USD | HK$2.85 0.36 USD | HK$3.25 0.42 USD | HK$675.75M 86.4M USD | 0 | -HK$0.15 -0.01 USD | ||
TeleChoice International Limited
T41.SI
SG
|
SGD 0.25 0.18 USD |
+2.08
|
SGD 111.33M 83.44M USD | SGD 39.50K 29.6K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 111.33M 83.44M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.33 0.04 USD |
+1.53
|
THB 2.68B 75.48M USD | THB 2.75M 77.42K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 2.68B 75.48M USD | 0 | -THB 0.13 -0.003 USD | ||
Pharol, SGPS S.A.
PHR.LS
PT
|
€0.07 0.08 USD |
+0.28
|
€58.60M 67.64M USD | €560.98K 647.55K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.60M 67.64M USD | 0 | €0.00 0 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 780.00 2.27 USD |
+0.52
|
ILA 21.52B 62.75M USD | ILA 3.15M 9.18K USD | ILA 771.60 2.25 USD | ILA 784.00 2.29 USD | ILA 21.52B 62.75M USD | 6.09 | ILA 1.28 0.003 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$473.49M 60.54M USD | HK$88.00K 11.25K USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$473.49M 60.54M USD | 0 | -HK$0.43 -0.05 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.32 0.07 USD |
-1.56
|
MYR 243.48M 51.77M USD | MYR 374.30K 79.59K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 243.48M 51.77M USD | 0 | MYR 0.00 0 USD | ||
|
i-CABLE Communications Limited
1097.HK
HK
|
HK$0.06 0.0071 USD |
+7.69
|
HK$399.54M 51.09M USD | HK$260.45K 33.3K USD | HK$0.05 0.0062 USD | HK$0.06 0.0071 USD | HK$399.54M 51.09M USD | 0 | -HK$0.07 -0.008 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.35 1 USD |
+7.14
|
CA$52.70M 39.11M USD | CA$6.45K 4.79K USD | CA$1.33 0.99 USD | CA$1.35 1 USD | CA$52.70M 39.11M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.37B 38.58M USD | THB 194.60K 5.48K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.37B 38.58M USD | 10.19 | THB 0.20 0.005 USD | ||
uCloudlink
UCL
US
|
$1.00 — |
-2.91
|
$38.09M — | $10.74K — | $1.00 — | $1.05 — | $38.09M — | 10.00 | $0.10 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-0.23
|
$32.68M — | $966.09K — | $0.01 — | $0.01 — | $32.68M — | 0 | $0.00 — | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.96 0.01 USD |
+3.23
|
₹2.65B 32.11M USD | ₹2.13M 25.76K USD | ₹0.93 0.01 USD | ₹0.97 0.01 USD | ₹2.65B 32.11M USD | 0 | -₹1.80 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.96 0.01 USD |
+2.17
|
₹2.63B 31.87M USD | ₹666.54K 8.06K USD | ₹0.92 0.01 USD | ₹0.97 0.01 USD | ₹2.63B 31.87M USD | 0 | -₹1.80 -0.02 USD | ||
FingerMotion
FNGR
US
|
$0.46 — |
-22.96
|
$28.50M — | $1.32M — | $0.46 — | $0.61 — | $28.50M — | 0 | -$0.12 — | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.91 1.05 USD |
-0.55
|
€18.08M 20.87M USD | €11.73K 13.54K USD | €0.00 0 USD | €0.00 0 USD | €18.08M 20.87M USD | 0 | -€0.22 -0.2 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.07 1.23 USD |
+3.4
|
€16.93M 19.55M USD | €946.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 13.31 | €0.08 0.09 USD | ||
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
+27.78
|
A$28.62M 18.94M USD | A$76.42K 50.58K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$28.62M 18.94M USD | 0 | -A$0.03 -0.01 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$23.93M 17.76M USD | CA$397.00 294.6 USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$23.93M 17.76M USD | 0 | -CA$0.08 -0.05 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.78M 17.07M USD | A$31.64K 20.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 17.07M USD | 0 | A$0.00 0 USD | ||
|
Transtema Group AB
TRANS.ST
SE
|
SEK 3.45 0.34 USD |
+1.17
|
SEK 174.59M 17.04M USD | SEK 6.71K 654.78 USD | SEK 3.19 0.31 USD | SEK 3.57 0.35 USD | SEK 174.59M 17.04M USD | 0 | -SEK 3.02 -0.2 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹8.59 0.1 USD |
+2.14
|
₹1.35B 16.35M USD | ₹311.76K 3.77K USD | ₹8.50 0.1 USD | ₹8.75 0.11 USD | ₹1.35B 16.35M USD | 0.23 | ₹37.03 0.45 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.59 USD |
0
|
€13.38M 15.44M USD | €4.00 4.62 USD | €0.51 0.59 USD | €0.51 0.59 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 64.83M 13.79M USD | MYR 797.70K 169.62K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 64.83M 13.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Altigen Communications
ATGN
US
|
$0.48 — |
-2.04
|
$12.42M — | $2.20K — | $0.46 — | $0.49 — | $12.42M — | 0 | -$0.14 — | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
-1.19
|
A$16.99M 11.25M USD | A$104.00K 68.83K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$16.99M 11.25M USD | 0 | -A$0.12 -0.07 USD | ||
|
Hammer Technology
HMMR
US
|
$0.15 — |
+63.04
|
$10.36M — | $900.00 — | $0.13 — | $0.15 — | $10.36M — | 0 | -$0.06 — | ||
SurgePays
SURG
US
|
$0.40 — |
-11.33
|
$10.05M — | $380.25K — | $0.40 — | $0.47 — | $10.05M — | 0 | -$1.93 — | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 345.46M 9.72M USD | THB 431.26K 12.13K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 345.46M 9.72M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 39.28M 8.35M USD | MYR 80.00K 17.01K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 39.28M 8.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 130.00 0.0083 USD |
-0.76
|
IDR 130.00B 8.31M USD | IDR 99.63M 6.37K USD | IDR 118.00 0.0075 USD | IDR 138.00 0.0088 USD | IDR 130.00B 8.31M USD | 85.75 | IDR 1.52 0.00009 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.12 0.02 USD |
-7.69
|
R$40.11M 8.13M USD | R$674.50K 136.71K USD | R$0.12 0.02 USD | R$0.12 0.02 USD | R$40.11M 8.13M USD | 0 | -R$81.95 -16.6 USD | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 37.73M 8.02M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 37.73M 8.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
iQSTEL
IQST
US
|
$1.10 — |
+2.8
|
$7.41M — | $402.91K — | $1.03 — | $1.13 — | $7.41M — | 0 | -$2.71 — | ||
|
KonaTel
KTEL
US
|
$0.16 — |
+3.13
|
$7.26M — | $1.48K — | $0.16 — | $0.16 — | $7.26M — | 0 | -$0.05 — | ||
|
XOX Berhad
0165.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 33.45M 7.11M USD | MYR 154.50K 32.85K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 33.45M 7.11M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 31.28M 6.65M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 23.17M 4.93M USD | MYR 30.00K 6.38K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.17M 4.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.59M USD | A$33.44K 22.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$6.21M 4.11M USD | A$234.48K 155.19K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$6.21M 4.11M USD | 0 | A$0.00 0 USD | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
-12.8
|
$4.06M — | $10.30K — | $0.03 — | $0.04 — | $4.06M — | 0 | -$0.31 — | ||
|
Directel Holdings Limited
8337.HK
HK
|
HK$0.11 0.01 USD |
+14
|
HK$27.92M 3.57M USD | HK$120.00K 15.34K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$27.92M 3.57M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.09M 3.37M USD | A$1.70M 1.13M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.09M 3.37M USD | 0 | A$0.00 0 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹220.41M 2.67M USD | ₹782.98K 9.47K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹220.41M 2.67M USD | 0 | -₹0.38 -0.004 USD | ||
Digerati
DTGI
US
|
$0.01 — |
-1.69
|
$2.31M — | $10.20K — | $0.00 — | $0.01 — | $2.31M — | 0.57 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
0
|
$1.73M — | $2.20K — | $0.06 — | $0.07 — | $1.73M — | 0 | -$0.84 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
-33.33
|
$1.31M — | $356.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$722.40K — | $5.00 — | $0.00 — | $0.00 — | $722.40K — | 0 | $0.00 — | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.00057 USD |
0
|
€355.67K 410.56K USD | €86.39K 99.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €355.67K 410.56K USD | 0 | €0.00 0 USD | ||
AT&T
T-PC
US
|
$17.82 — |
-0.06
|
$0.00 — | $167.17K — | $17.78 — | $17.86 — | $0.00 — | 7.49 | $2.38 — | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$21.34 15.84 USD |
-0.84
|
CA$0.00 0 USD | CA$5.80K 4.3K USD | CA$21.34 15.84 USD | CA$21.52 15.97 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.36 15.85 USD |
+0.19
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.25 15.77 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$19.12 — |
+0.21
|
$0.00 — | $23.54K — | $19.03 — | $19.23 — | $0.00 — | 21.53 | $0.89 — | ||
|
Liberty Broadband
LBRDP
US
|
$22.00 — |
0
|
$0.00 — | $11.24K — | $21.88 — | $22.20 — | $0.00 — | 4.03 | $5.45 — | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.74 17.62 USD |
+0.13
|
CA$0.00 0 USD | CA$640.00 474.92 USD | CA$23.70 17.59 USD | CA$23.74 17.62 USD | CA$0.00 0 USD | 7.32 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.16 16.44 USD |
-0.23
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$22.16 16.44 USD | CA$22.22 16.49 USD | CA$0.00 0 USD | 6.83 | CA$3.24 2.4 USD | ||
|
AT&T Inc.
T-PA
US
|
$19.07 — |
-0.11
|
$0.00 — | $111.55K — | $18.96 — | $19.11 — | $0.00 — | 8.02 | $2.38 — | ||
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 23,250.00 27.48 USD |
+1.8
|
ARS 535.37T 632.83B USD | ARS 2.22K 2.63 USD | ARS 23,150.00 27.36 USD | ARS 23,350.00 27.6 USD | ARS 535.37T 632.83B USD | 0 | -ARS 20.93 -0.02 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€19.00 21.93 USD |
0
|
€216.56B 249.98B USD | €236.00 272.42 USD | €17.30 19.97 USD | €19.00 21.93 USD | €216.56B 249.98B USD | 8.08 | €2.35 2.71 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€37.77 43.6 USD |
+8.97
|
€215.25B 248.47B USD | €0.00 0 USD | €34.94 40.33 USD | €37.77 43.6 USD | €215.25B 248.47B USD | 8.01 | €4.71 5.44 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$478.80 97.04 USD |
+0.25
|
R$1.04T 210.04B USD | R$5.00 1.01 USD | R$478.80 97.04 USD | R$478.80 97.04 USD | R$1.04T 210.04B USD | 19.90 | R$24.06 4.88 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||