Página de resultados 3 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (185)
- Argentina (11)
- Austrália (15)
- Áustria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (5)
- Alemanha (184)
- Grécia (1)
- Hong Kong (17)
- Hungria (1)
- Índia (27)
- Indonésia (16)
- Israel (7)
- Itália (4)
- Japão (23)
- Malásia (15)
- México (13)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (3)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (6)
- África do Sul (6)
- Coreia do Sul (8)
- Espanha (3)
- Suriname (5)
- Suécia (10)
- Suíça (1)
- Taiwan (5)
- Tailândia (21)
- Turquia (2)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Telecomunicações (737)
- {{item.name}}
- Todos os setores
- Telecomunicações (737)
Serviços de Telecomunicações (737)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.85 0.62 USD |
+0.21
|
HK$5.34B 682.74M USD | HK$468.50K 59.9K USD | HK$4.81 0.62 USD | HK$4.90 0.63 USD | HK$5.34B 682.74M USD | 10.77 | HK$0.45 0.06 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.10 0.14 USD |
-0.9
|
HK$5.30B 677.8M USD | HK$2.52M 322.21K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$5.30B 677.8M USD | 0 | HK$0.00 0 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.76 2.28 USD |
+0.51
|
NOK 6.71B 643.48M USD | NOK 67.44K 6.47K USD | NOK 23.60 2.26 USD | NOK 23.86 2.29 USD | NOK 6.71B 643.48M USD | 54.00 | NOK 0.44 0.04 USD | ||
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥18.11 2.67 USD |
-2.9
|
CN¥4.16B 613.89M USD | CN¥15.51M 2.29M USD | CN¥17.77 2.62 USD | CN¥18.92 2.79 USD | CN¥4.16B 613.89M USD | 0 | -CN¥0.33 -0.04 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 51.20 5 USD |
+0.89
|
SEK 5.71B 557.4M USD | SEK 231.07K 22.56K USD | SEK 50.65 4.94 USD | SEK 52.15 5.09 USD | SEK 5.71B 557.4M USD | 27.37 | SEK 1.87 0.18 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.22 0.77 USD |
0
|
CN¥3.60B 531.67M USD | CN¥11.21M 1.65M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥3.60B 531.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.56 0.97 USD |
+3.8
|
CN¥3.57B 527.36M USD | CN¥33.56M 4.95M USD | CN¥6.15 0.91 USD | CN¥6.69 0.99 USD | CN¥3.57B 527.36M USD | 218.66 | CN¥0.03 0.004 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.37 0.94 USD |
+0.95
|
CN¥3.56B 525.16M USD | CN¥12.16M 1.79M USD | CN¥6.14 0.91 USD | CN¥6.41 0.95 USD | CN¥3.56B 525.16M USD | 637.00 | CN¥0.01 0.001 USD | ||
Gogo
GOGO
US
|
$3.62 — |
-1.09
|
$489.56M — | $1.83M — | $3.56 — | $3.81 — | $489.56M — | 36.19 | $0.10 — | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.03 1.22 USD |
-1.15
|
R$2.35B 475.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35B 475.78M USD | 9.72 | R$0.62 0.13 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$64.54 47.89 USD |
-1.51
|
CA$611.21M 453.56M USD | CA$6.96K 5.16K USD | CA$64.50 47.86 USD | CA$65.30 48.46 USD | CA$611.21M 453.56M USD | 7.39 | CA$8.73 6.48 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.88 1.9 USD |
+1.42
|
CN¥2.98B 439.1M USD | CN¥5.17M 763.26K USD | CN¥12.33 1.82 USD | CN¥12.97 1.91 USD | CN¥2.98B 439.1M USD | 0 | -CN¥0.73 -0.1 USD | ||
ATN
ATNI
US
|
$27.63 — |
-2.61
|
$424.97M — | $89.07K — | $27.62 — | $28.91 — | $424.97M — | 0 | -$0.98 — | ||
Desktop S.A.
DESK3.SA
BR
|
R$17.76 3.6 USD |
-0.34
|
R$2.06B 417.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 417.06M USD | 34.82 | R$0.51 0.1 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹542.55 6.56 USD |
+3.05
|
₹34.18B 413.55M USD | ₹311.00K 3.76K USD | ₹526.85 6.37 USD | ₹549.50 6.65 USD | ₹34.18B 413.55M USD | 14.29 | ₹37.96 0.46 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.55 0.63 USD |
-0.91
|
€319.71M 369.05M USD | €100.00 115.43 USD | €0.55 0.63 USD | €0.55 0.63 USD | €319.71M 369.05M USD | 0 | -€2.77 -3.1 USD | ||
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 12.71B 357.76M USD | THB 5.01M 140.85K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 12.71B 357.76M USD | 24.68 | THB 0.47 0.01 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 11.50 0.32 USD |
-0.85
|
THB 12.61B 354.68M USD | THB 5.03M 141.41K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 12.61B 354.68M USD | 24.46 | THB 0.47 0.01 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.70 0.69 USD |
+1.29
|
CN¥2.39B 352.83M USD | CN¥12.58M 1.86M USD | CN¥4.52 0.67 USD | CN¥4.77 0.7 USD | CN¥2.39B 352.83M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.73 0.35 USD |
+4.6
|
HK$2.54B 324.13M USD | HK$6.63M 847.86K USD | HK$2.60 0.33 USD | HK$2.77 0.35 USD | HK$2.54B 324.13M USD | 18.19 | HK$0.15 0.02 USD | ||
|
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 9.95B 279.98M USD | THB 57.90M 1.63M USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 9.95B 279.98M USD | 0 | -THB 0.17 -0.004 USD | ||
Cable One
CABO
US
|
$46.46 — |
-1.15
|
$263.56M — | $246.14K — | $44.16 — | $48.08 — | $263.56M — | 0 | -$57.54 — | ||
Crexendo
CXDO
US
|
$7.48 — |
+3.31
|
$242.47M — | $632.28K — | $7.40 — | $7.68 — | $242.47M — | 53.42 | $0.14 — | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$51.30 1.63 USD |
-1.54
|
NT$7.56B 240.08M USD | NT$1.62M 51.45K USD | NT$51.20 1.63 USD | NT$52.70 1.67 USD | NT$7.56B 240.08M USD | 72.25 | NT$0.71 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹31.21 0.38 USD |
+0.19
|
₹19.66B 237.88M USD | ₹1.29M 15.57K USD | ₹31.00 0.38 USD | ₹31.92 0.39 USD | ₹19.66B 237.88M USD | 0 | -₹49.32 -0.5 USD | ||
RADCOM
RDCM
US
|
$12.97 — |
+1.33
|
$217.10M — | $211.01K — | $12.82 — | $13.40 — | $217.10M — | 17.52 | $0.74 — | ||
Síminn hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 207.2M USD | ISK 1M 7.46K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 207.2M USD | 14.87 | ISK 1 0.005 USD | ||
|
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 13.30 1.3 USD |
-0.37
|
SEK 2.08B 203.48M USD | SEK 24.22K 2.36K USD | SEK 13.00 1.27 USD | SEK 13.30 1.3 USD | SEK 2.08B 203.48M USD | 120.90 | SEK 0.11 0.01 USD | ||
KVH Industries
KVHI
US
|
$8.84 — |
+2.55
|
$172.36M — | $371.12K — | $8.19 — | $9.02 — | $172.36M — | 0 | -$0.26 — | ||
Intred S.p.A.
ITD.MI
IT
|
€8.90 10.27 USD |
-2.2
|
€141.39M 163.21M USD | €2.75K 3.17K USD | €8.82 10.18 USD | €8.96 10.34 USD | €141.39M 163.21M USD | 17.11 | €0.52 0.6 USD | ||
|
KORE
KORE
US
|
$9.19 — |
-0.11
|
$161.95M — | $13.30K — | $9.19 — | $9.20 — | $161.95M — | 0 | -$3.85 — | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.40 1.67 USD |
+0.96
|
NT$5.10B 161.94M USD | NT$404.50K 12.85K USD | NT$51.70 1.64 USD | NT$52.60 1.67 USD | NT$5.10B 161.94M USD | 11.82 | NT$4.43 0.14 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.25 0.2 USD |
-1.36
|
THB 5.46B 153.64M USD | THB 895.60K 25.2K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 5.46B 153.64M USD | 9.53 | THB 0.76 0.02 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.30 1.6 USD |
-2.17
|
PLN 574.48M 146.02M USD | PLN 16.68K 4.24K USD | PLN 6.26 1.59 USD | PLN 6.48 1.65 USD | PLN 574.48M 146.02M USD | 10.16 | PLN 0.62 0.16 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥112 0.76 USD |
-0.88
|
¥19B 126.11M USD | ¥1M 8.4K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥19B 126.11M USD | 24.45 | ¥5 0.03 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.85 3.29 USD |
+0.53
|
€85.92M 99.17M USD | €6.92K 7.99K USD | €2.81 3.24 USD | €2.85 3.29 USD | €85.92M 99.17M USD | 12.39 | €0.23 0.27 USD | ||
|
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.03 USD |
0
|
ISK 12B 87.66M USD | ISK 848K 6.23K USD | ISK 3 0.03 USD | ISK 3 0.03 USD | ISK 12B 87.66M USD | 15.63 | ISK 0 0.001 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$661.58M 84.59M USD | HK$357.50K 45.71K USD | HK$2.80 0.36 USD | HK$2.92 0.37 USD | HK$661.58M 84.59M USD | 0 | -HK$0.15 -0.01 USD | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.39 0.08 USD |
-2.53
|
MYR 397.01M 84.42M USD | MYR 1.59M 337.47K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 397.01M 84.42M USD | 38.50 | MYR 0.01 0.002 USD | ||
TeleChoice International Limited
T41.SI
SG
|
SGD 0.24 0.18 USD |
-2.08
|
SGD 106.79M 80.03M USD | SGD 431.10K 323.09K USD | SGD 0.23 0.17 USD | SGD 0.25 0.18 USD | SGD 106.79M 80.03M USD | 23.50 | SGD 0.01 0.007 USD | ||
|
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.28 0.04 USD |
-2.29
|
THB 2.58B 72.64M USD | THB 4.53M 127.59K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 2.58B 72.64M USD | 0 | -THB 0.13 -0.003 USD | ||
Pharol, SGPS S.A.
PHR.LS
PT
|
€0.07 0.08 USD |
-1.11
|
€58.51M 67.54M USD | €165.42K 190.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.51M 67.54M USD | 0 | €0.00 0 USD | ||
Moon Inc.
1723.HK
HK
|
HK$1.03 0.13 USD |
-0.96
|
HK$492.62M 62.99M USD | HK$262.00K 33.5K USD | HK$0.94 0.12 USD | HK$1.06 0.14 USD | HK$492.62M 62.99M USD | 0 | -HK$0.43 -0.05 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 754.90 2.2 USD |
+1.37
|
ILA 20.83B 60.73M USD | ILA 1.54M 4.49K USD | ILA 739.40 2.16 USD | ILA 758.80 2.21 USD | ILA 20.83B 60.73M USD | 5.89 | ILA 1.28 0.003 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 243.48M 51.77M USD | MYR 608.80K 129.45K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 243.48M 51.77M USD | 0 | MYR 0.00 0 USD | ||
|
i-CABLE Communications Limited
1097.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$392.40M 50.17M USD | HK$391.07K 50K USD | HK$0.05 0.0066 USD | HK$0.06 0.0075 USD | HK$392.40M 50.17M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.10 0.06 USD |
+2.94
|
THB 1.41B 39.71M USD | THB 1.59M 44.86K USD | THB 2.04 0.06 USD | THB 2.14 0.06 USD | THB 1.41B 39.71M USD | 10.49 | THB 0.20 0.005 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.34 0.99 USD |
-0.74
|
CA$52.31M 38.82M USD | CA$624.00 463.05 USD | CA$1.26 0.93 USD | CA$1.36 1.01 USD | CA$52.31M 38.82M USD | 0 | -CA$0.37 -0.2 USD | ||
uCloudlink
UCL
US
|
$1.00 — |
+0.07
|
$38.12M — | $6.97K — | $1.00 — | $1.02 — | $38.12M — | 10.00 | $0.10 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
+4.9
|
$34.36M — | $370.46K — | $0.01 — | $0.01 — | $34.36M — | 0 | $0.00 — | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.97 0.01 USD |
+1.05
|
₹2.68B 32.44M USD | ₹1.96M 23.71K USD | ₹0.96 0.01 USD | ₹0.98 0.01 USD | ₹2.68B 32.44M USD | 0 | -₹1.80 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.96 0.01 USD |
0
|
₹2.63B 31.87M USD | ₹194.90K 2.36K USD | ₹0.96 0.01 USD | ₹0.99 0.01 USD | ₹2.63B 31.87M USD | 0 | -₹1.80 -0.02 USD | ||
FingerMotion
FNGR
US
|
$0.43 — |
-7.53
|
$26.35M — | $1.16M — | $0.43 — | $0.55 — | $26.35M — | 0 | -$0.12 — | ||
|
Transtema Group AB
TRANS.ST
SE
|
SEK 4.19 0.41 USD |
+8.7
|
SEK 212.09M 20.7M USD | SEK 37.61K 3.67K USD | SEK 3.81 0.37 USD | SEK 4.19 0.41 USD | SEK 212.09M 20.7M USD | 0 | -SEK 3.02 -0.2 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.03 1.19 USD |
-0.96
|
€16.38M 18.9M USD | €14.31K 16.52K USD | €1.01 1.17 USD | €1.04 1.2 USD | €16.38M 18.9M USD | 12.87 | €0.08 0.09 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.80 0.92 USD |
-5.88
|
€15.89M 18.35M USD | €4.99K 5.76K USD | €0.80 0.92 USD | €0.85 0.98 USD | €15.89M 18.35M USD | 0 | -€0.22 -0.2 USD | ||
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
+3.49
|
A$27.68M 18.32M USD | A$810.55K 536.47K USD | A$0.09 0.06 USD | A$0.12 0.08 USD | A$27.68M 18.32M USD | 0 | -A$0.03 -0.01 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$23.93M 17.76M USD | CA$7.50K 5.57K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$23.93M 17.76M USD | 0 | -CA$0.08 -0.05 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.78M 17.07M USD | A$31.64K 20.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 17.07M USD | 0 | A$0.00 0 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹8.45 0.1 USD |
-1.17
|
₹1.33B 16.08M USD | ₹277.26K 3.35K USD | ₹8.36 0.1 USD | ₹8.66 0.1 USD | ₹1.33B 16.08M USD | 0.22 | ₹37.03 0.45 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.46 0.53 USD |
-9.8
|
€12.07M 13.93M USD | €28.00 32.32 USD | €0.46 0.53 USD | €0.46 0.53 USD | €12.07M 13.93M USD | 0 | -€0.10 -0.1 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 64.83M 13.79M USD | MYR 380.30K 80.86K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 64.83M 13.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Altigen Communications
ATGN
US
|
$0.50 — |
+2.04
|
$12.94M — | $540.00 — | $0.50 — | $0.50 — | $12.94M — | 0 | -$0.14 — | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.09 0.06 USD |
+2.41
|
A$17.40M 11.52M USD | A$1.45K 960.35 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.40M 11.52M USD | 0 | -A$0.12 -0.07 USD | ||
SurgePays
SURG
US
|
$0.41 — |
+2.55
|
$10.30M — | $116.21K — | $0.40 — | $0.45 — | $10.30M — | 0 | -$1.93 — | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 341.53M 9.61M USD | THB 366.17K 10.3K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 341.53M 9.61M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 42.30M 8.99M USD | MYR 100.00 21.26 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 42.30M 8.99M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hammer Technology
HMMR
US
|
$0.12 — |
+30.43
|
$8.29M — | $11.00K — | $0.12 — | $0.12 — | $8.29M — | 0 | -$0.06 — | ||
|
iQSTEL
IQST
US
|
$1.22 — |
+10.91
|
$8.22M — | $944.59K — | $1.10 — | $1.25 — | $8.22M — | 0 | -$2.71 — | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.12 0.02 USD |
0
|
R$40.11M 8.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.11M 8.13M USD | 0 | -R$81.95 -16.6 USD | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 37.73M 8.02M USD | MYR 5.20K 1.11K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 37.73M 8.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 124.00 0.0079 USD |
-5.34
|
IDR 124.00B 7.92M USD | IDR 117.71M 7.52K USD | IDR 118.00 0.0075 USD | IDR 138.00 0.0088 USD | IDR 124.00B 7.92M USD | 81.79 | IDR 1.52 0.00009 USD | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 35.75M 7.6M USD | MYR 4.21M 895.13K USD | MYR 0.04 0.0074 USD | MYR 0.05 0.0095 USD | MYR 35.75M 7.6M USD | 0 | MYR 0.00 0 USD | ||
|
KonaTel
KTEL
US
|
$0.16 — |
+3.13
|
$7.26M — | $1.48K — | $0.16 — | $0.16 — | $7.26M — | 0 | -$0.05 — | ||
|
XOX Berhad
0165.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 32.52M 6.92M USD | MYR 259.80K 55.24K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 32.52M 6.92M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 27.80M 5.91M USD | MYR 133.10K 28.3K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 27.80M 5.91M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
+9.09
|
A$7.80M 5.16M USD | A$385.54K 255.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.80M 5.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
+1.9
|
$4.74M — | $69.40K — | $0.04 — | $0.04 — | $4.74M — | 0 | -$0.31 — | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$5.69M 3.76M USD | A$42.45K 28.1K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.69M 3.76M USD | 0 | A$0.00 0 USD | ||
|
Directel Holdings Limited
8337.HK
HK
|
HK$0.11 0.01 USD |
+14
|
HK$27.92M 3.57M USD | HK$120.00K 15.34K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$27.92M 3.57M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.09M 3.37M USD | A$1.70M 1.13M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.09M 3.37M USD | 0 | A$0.00 0 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹226.54M 2.74M USD | ₹1.03M 12.43K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹226.54M 2.74M USD | 0 | -₹0.38 -0.004 USD | ||
Digerati
DTGI
US
|
$0.01 — |
0
|
$2.35M — | $85.47K — | $0.01 — | $0.01 — | $2.35M — | 0.59 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.06 — |
-14.29
|
$1.48M — | $2.92K — | $0.07 — | $0.07 — | $1.48M — | 0 | -$0.75 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
-33.33
|
$1.31M — | $5.00M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$722.40K — | $100.00 — | $0.00 — | $0.00 — | $722.40K — | 0 | $0.00 — | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.00057 USD |
0
|
€355.67K 410.56K USD | €86.39K 99.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €355.67K 410.56K USD | 0 | €0.00 0 USD | ||
AT&T
T-PC
US
|
$17.88 — |
+0.34
|
$0.00 — | $138.42K — | $17.84 — | $17.95 — | $0.00 — | 7.52 | $2.38 — | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$21.40 15.88 USD |
+0.28
|
CA$0.00 0 USD | CA$6.30K 4.67K USD | CA$21.38 15.87 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.22 15.75 USD |
-0.66
|
CA$0.00 0 USD | CA$1.30K 965.42 USD | CA$21.22 15.75 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$19.01 — |
+1.41
|
$0.00 — | $23.95K — | $18.82 — | $19.02 — | $0.00 — | 21.40 | $0.89 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.86 — |
-0.64
|
$0.00 — | $25.56K — | $21.76 — | $22.12 — | $0.00 — | 4.01 | $5.45 — | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.69 17.58 USD |
-0.21
|
CA$0.00 0 USD | CA$9.70K 7.2K USD | CA$23.25 17.25 USD | CA$23.69 17.58 USD | CA$0.00 0 USD | 7.31 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.18 16.46 USD |
+0.09
|
CA$0.00 0 USD | CA$694.00 514.99 USD | CA$22.18 16.46 USD | CA$22.31 16.56 USD | CA$0.00 0 USD | 6.84 | CA$3.24 2.4 USD | ||
|
AT&T Inc.
T-PA
US
|
$19.16 — |
+0.47
|
$0.00 — | $67.84K — | $19.12 — | $19.22 — | $0.00 — | 8.06 | $2.38 — | ||
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 23,250.00 27.48 USD |
+1.8
|
ARS 535.37T 632.83B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 535.37T 632.83B USD | 0 | -ARS 20.93 -0.02 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€38.27 44.17 USD |
-2.05
|
€218.07B 251.72B USD | €0.00 0 USD | €38.27 44.17 USD | €38.27 44.17 USD | €218.07B 251.72B USD | 8.12 | €4.71 5.44 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€18.80 21.7 USD |
-2.59
|
€214.28B 247.35B USD | €15.00 17.32 USD | €18.80 21.7 USD | €18.80 21.7 USD | €214.28B 247.35B USD | 8.00 | €2.35 2.71 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,298.00 195.28 USD |
+1.48
|
MX$3.57T 211.34B USD | MX$11.00 0.65 USD | MX$3,298.00 195.28 USD | MX$3,298.00 195.28 USD | MX$3.57T 211.34B USD | 20.04 | MX$164.57 9.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||