结果页面 3，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (235)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (18)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (12)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
通讯业务 (911)
- {{item.name}}
- 所有版块
- 通讯业务 (911)
电信服务 (911)
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LINK Mobility Group Holding ASA LINK.OL | $29.9 2.87 USD |
+3.1
|
$8.57B 822.36M USD | $2.35M 225.04K USD | $29.25 2.81 USD | $30.6 2.94 USD | $8.57B 822.36M USD | 83.05 | $0.36 0.03 USD | |
| Cable One CABO | $143.36 — |
-0.46
|
$806.97M — | $6.34K — | $143.36 — | $144.94 — | $806.97M — | 0 | -$88.12 — | |
| Sify SIFY | $10.92 — |
+0.92
|
$790.07M — | $8.26K — | $10.82 — | $11.15 — | $790.07M — | 0 | -$0.19 — | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $9.62 1.34 USD |
-0.21
|
$5.38B 747.7M USD | $14.93M 2.08M USD | $9.5 1.32 USD | $9.75 1.36 USD | $5.38B 747.7M USD | 320.66 | $0.03 0.004 USD | |
| SMARTONE TELE 0315.HK | $4.88 0.62 USD |
+0.41
|
$5.37B 686.96M USD | $1.04M 133.55K USD | $4.83 0.62 USD | $4.88 0.62 USD | $5.37B 686.96M USD | 11.09 | $0.44 0.06 USD | |
| HUTCHTEL HK 0215.HK | $1.1 0.14 USD |
0
|
$5.3B 677.8M USD | $2.53M 324K USD | $1.08 0.14 USD | $1.1 0.14 USD | $5.3B 677.8M USD | 0 | $0 0 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.84 0.95 USD |
+0.29
|
$4.72B 656.51M USD | $30.37M 4.22M USD | $6.67 0.93 USD | $6.89 0.96 USD | $4.72B 656.51M USD | 0 | -$0.15 -0.02 USD | |
| Shenandoah Telecommunications Company SHEN | $11.51 — |
-0.52
|
$631.88M — | $28.25K — | $11.46 — | $11.62 — | $631.88M — | 0 | -$0.72 — | |
| NOVA Technology Corporation Limited 300921.SZ | $24.47 3.4 USD |
+1.16
|
$4.5B 625.35M USD | $6.43M 893.5K USD | $23.86 3.32 USD | $24.73 3.44 USD | $4.5B 625.35M USD | 128.78 | $0.19 0.03 USD | |
| Ribbon Communications RBBN | $3.17 — |
-5.65
|
$559.82M — | $657.4K — | $3.16 — | $3.34 — | $559.82M — | 0 | -$0.24 — | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $24.5 0.69 USD |
-2
|
$17.31B 487.01M USD | $264.32K 7.44K USD | $24.5 0.69 USD | $25 0.7 USD | $17.31B 487.01M USD | 47.11 | $0.52 0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $15.14 2.11 USD |
+5.73
|
$3.48B 483.64M USD | $34.32M 4.77M USD | $14.09 1.96 USD | $15.85 2.2 USD | $3.48B 483.64M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.03 2.09 USD |
+0.4
|
$3.45B 479.28M USD | $5.16M 717.39K USD | $14.76 2.05 USD | $15.24 2.12 USD | $3.45B 479.28M USD | 136.63 | $0.11 0.02 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.42 0.89 USD |
0
|
$3.27B 454.18M USD | $10.96M 1.52M USD | $6.35 0.88 USD | $6.48 0.9 USD | $3.27B 454.18M USD | 0 | -$0.15 -0.02 USD | |
| Dingli Corp., Ltd. 300050.SZ | $5.97 0.83 USD |
+0.67
|
$3.25B 452.27M USD | $12.15M 1.69M USD | $5.84 0.81 USD | $6 0.83 USD | $3.25B 452.27M USD | 0 | -$0.08 -0.01 USD | |
| WideOpenWest WOW | $5.13 — |
-0.19
|
$439.85M — | $31.44K — | $5.13 — | $5.14 — | $439.85M — | 0 | -$0.78 — | |
| Cogeco Inc. CGO.TO | $59.43 44.1 USD |
+0.03
|
$564.51M 418.9M USD | $541 401.45 USD | $59.43 44.1 USD | $59.43 44.1 USD | $564.51M 418.9M USD | 6.74 | $8.81 6.54 USD | |
| Desktop S.A. DESK3.SA | $15.79 3.2 USD |
+3.54
|
$1.83B 370.9M USD | $644.1K 130.55K USD | $15.26 3.09 USD | $15.95 3.23 USD | $1.83B 370.9M USD | 24.29 | $0.65 0.13 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $5.15 1.04 USD |
-0.39
|
$1.82B 368.58M USD | $140K 28.38K USD | $5.08 1.03 USD | $5.19 1.05 USD | $1.82B 368.58M USD | 10.30 | $0.5 0.1 USD | |
| Ovzon AB (publ) OVZON.ST | $33.75 3.29 USD |
+0.15
|
$3.76B 367.43M USD | $252.91K 24.69K USD | $33.4 3.26 USD | $35.2 3.44 USD | $3.76B 367.43M USD | 0 | -$0.22 -0.02 USD | |
| Anterix ATEX | $19.09 — |
-0.55
|
$357.65M — | $13.5K — | $18.98 — | $19.45 — | $357.65M — | 12.07 | $1.58 — | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
0
|
$312.63M 341.74M USD | $393.34K 429.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $312.63M 341.74M USD | 0 | $0 0 USD | |
| Ooma OOMA | $12.06 — |
-0.12
|
$332.24M — | $12.78K — | $12.02 — | $12.15 — | $332.24M — | 0 | -$0.06 — | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $41.92 0.51 USD |
-1.39
|
$26.41B 319.51M USD | $930.88K 11.26K USD | $41.72 0.5 USD | $42.8 0.52 USD | $26.41B 319.51M USD | 0 | -$55.5 -0.6 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.35 0.04 USD |
-1.46
|
$11.19B 314.98M USD | $9.92M 279.24K USD | $1.35 0.04 USD | $1.37 0.04 USD | $11.19B 314.98M USD | 27.00 | $0.05 0.001 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.88 0.28 USD |
+0.88
|
$2.76B 269.06M USD | $1.01M 98.52K USD | $2.86 0.28 USD | $2.9 0.28 USD | $2.76B 269.06M USD | 24.00 | $0.12 0.01 USD | |
| APT SATELLITE 1045.HK | $2.09 0.27 USD |
-0.48
|
$1.95B 249.33M USD | $198K 25.32K USD | $2.06 0.26 USD | $2.09 0.27 USD | $1.95B 249.33M USD | 11.00 | $0.19 0.02 USD | |
| Síminn hf. SIMINN.IC | $13.5 0.1 USD |
-1.46
|
$32.2B 236.76M USD | $2.1M 15.44K USD | $13.5 0.1 USD | $13.6 0.1 USD | $32.2B 236.76M USD | 22.50 | $0.6 0.004 USD | |
| ATN ATNI | $14.36 — |
+1.13
|
$219.1M — | $1.18K — | $14.18 — | $14.36 — | $219.1M — | 0 | -$3.35 — | |
| Crexendo CXDO | $7.07 — |
+9.37
|
$216.91M — | $278.06K — | $6.55 — | $7.29 — | $216.91M — | 70.65 | $0.1 — | |
| RADCOM RDCM | $13.19 — |
+0.15
|
$216.39M — | $755 — | $13.18 — | $13.24 — | $216.39M — | 23.55 | $0.56 — | |
| Intred S.p.A. ITD.MI | $9.86 10.78 USD |
-0.2
|
$156.67M 171.26M USD | $5.3K 5.79K USD | $9.7 10.6 USD | $9.92 10.84 USD | $156.67M 171.26M USD | 22.40 | $0.44 0.48 USD | |
| Japan Communications Inc. 9424.T | $145 0.98 USD |
-5.23
|
$24.06B 162.39M USD | $3.53M 23.85K USD | $145 0.98 USD | $151 1.02 USD | $24.06B 162.39M USD | 27.77 | $5.22 0.04 USD | |
| Moon Inc. 1723.HK | $2.47 0.32 USD |
-11.79
|
$1.24B 158.6M USD | $1.06M 136.05K USD | $2.45 0.31 USD | $2.78 0.36 USD | $1.24B 158.6M USD | 0 | $0 0 USD | |
| Welldone Company 6170.TWO | $50.4 1.6 USD |
+0.9
|
$4.9B 155.76M USD | $152.23K 4.84K USD | $49.5 1.57 USD | $50.4 1.6 USD | $4.9B 155.76M USD | 13.80 | $3.65 0.12 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $7.05 0.2 USD |
-4.08
|
$5.31B 149.4M USD | $1.83M 51.63K USD | $6.9 0.19 USD | $7.3 0.21 USD | $5.31B 149.4M USD | 9.79 | $0.72 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $7.05 0.2 USD |
-4.08
|
$5.31B 149.4M USD | $1.83M 51.62K USD | $6.9 0.19 USD | $7.3 0.21 USD | $5.31B 149.4M USD | 9.79 | $0.72 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.36 0.03 USD |
-0.91
|
$16.17B 118.88M USD | $1.6M 11.73K USD | $4.36 0.03 USD | $4.4 0.03 USD | $16.17B 118.88M USD | 18.16 | $0.24 0.001 USD | |
| HwaCom Systems Inc. 6163.TWO | $24.85 0.79 USD |
+0.2
|
$3.53B 112.14M USD | $1.89M 59.96K USD | $24 0.76 USD | $25.3 0.8 USD | $3.53B 112.14M USD | 49.70 | $0.5 0.02 USD | |
| OCK Group Berhad 0172.KL | $0.45 0.1 USD |
+2.27
|
$478.05M 101.65M USD | $1.17M 247.8K USD | $0.4299 0.09 USD | $0.45 0.1 USD | $478.05M 101.65M USD | 15.00 | $0.03 0.006 USD | |
| Unidata S.p.A. UD.MI | $2.91 3.18 USD |
-1.36
|
$88.03M 96.23M USD | $29.2K 31.92K USD | $2.9 3.17 USD | $2.95 3.22 USD | $88.03M 96.23M USD | 10.39 | $0.28 0.31 USD | |
| I-CABLE COMM 1097.HK | $0.1 0.01 USD |
0
|
$749.14M 95.79M USD | $7.15M 914.52K USD | $0.1 0.01 USD | $0.1 0.01 USD | $749.14M 95.79M USD | 0 | -$0.07 -0.008 USD | |
| OnMobile Global Limited ONMOBILE.NS | $74.3 0.9 USD |
+1.48
|
$7.9B 95.57M USD | $374.76K 4.53K USD | $72.7 0.88 USD | $74.4 0.9 USD | $7.9B 95.57M USD | 0 | -$0.87 -0.01 USD | |
| Pharol, SGPS PHRZF | $0.11 — |
0
|
$91.92M — | $10K — | $0.07 — | $0.07 — | $91.92M — | 2.79 | $0.04 — | |
| FingerMotion FNGR | $1.43 — |
+1.42
|
$87.2M — | $19.7K — | $1.4 — | $1.44 — | $87.2M — | 0 | -$0.09 — | |
| REDtone Digital Berhad 0032.KL | $0.51 0.11 USD |
-0.98
|
$390.34M 83M USD | $710.7K 151.12K USD | $0.5 0.11 USD | $0.51 0.11 USD | $390.34M 83M USD | 16.83 | $0.03 0.006 USD | |
| uCloudlink UCL | $2.16 — |
+2.37
|
$81.29M — | $2.27K — | $2.13 — | $2.24 — | $81.29M — | 0 | $0 — | |
| BroadBand Tower, Inc. 3776.T | $183 1.24 USD |
-2.66
|
$11.25B 75.92M USD | $936.2K 6.32K USD | $177 1.19 USD | $185 1.25 USD | $11.25B 75.92M USD | 41.78 | $4.38 0.03 USD | |
| KORE KORE | $4.14 — |
-1.66
|
$72.42M — | $54.24K — | $4.01 — | $4.14 — | $72.42M — | 0 | -$3.91 — | |
| Pharol, SGPS S.A. PHR.LS | $0.08 0.09 USD |
-0.75
|
$65.74M 71.87M USD | $495.19K 541.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.74M 71.87M USD | 2.64 | $0.03 0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.08 0.09 USD |
-0.25
|
$65.74M 71.87M USD | $10.47K 11.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.74M 71.87M USD | 2.62 | $0.03 0.03 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.55 0.36 USD |
0
|
$104.6M 69.23M USD | $101.88K 67.43K USD | $0.55 0.36 USD | $0.55 0.36 USD | $104.6M 69.23M USD | 0 | -$0.01 -0.006 USD | |
| Recomm Co., Ltd. 3323.T | $114 0.77 USD |
+1.79
|
$9.2B 62.09M USD | $1.82M 12.32K USD | $108 0.73 USD | $115 0.78 USD | $9.2B 62.09M USD | 82.60 | $1.38 0.009 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.63 0.08 USD |
0
|
$476.6M 60.94M USD | $114K 14.58K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $476.6M 60.94M USD | 0 | -$0.02 -0.002 USD | |
| TeleChoice International Limited T41.SI | $0.17 0.13 USD |
-3.41
|
$77.24M 57.89M USD | $82K 61.46K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $77.24M 57.89M USD | 8.50 | $0.02 0.01 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $680.3 1.98 USD |
-0.98
|
$18.86B 55.01M USD | $3.02M 8.81K USD | $677.9 1.98 USD | $687 2 USD | $18.86B 55.01M USD | 15.46 | $0.44 0.001 USD | |
| Transtema Group AB TRANS.ST | $11.36 1.11 USD |
-1.22
|
$488.76M 47.71M USD | $54.56K 5.33K USD | $11.34 1.11 USD | $11.6 1.13 USD | $488.76M 47.71M USD | 26.41 | $0.43 0.04 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.17 0.03 USD |
-0.85
|
$1.62B 45.46M USD | $640.9K 18.03K USD | $1.16 0.03 USD | $1.18 0.03 USD | $1.62B 45.46M USD | 8.35 | $0.14 0.003 USD | |
| Reliance Communications Limited RCOM.BO | $1.27 0.02 USD |
-3.05
|
$3.57B 43.13M USD | $1.13M 13.63K USD | $1.25 0.02 USD | $1.3 0.02 USD | $3.57B 43.13M USD | 0 | -$0.72 -0.008 USD | |
| Reliance Communications Limited RCOM.NS | $1.27 0.02 USD |
-3.05
|
$3.57B 43.13M USD | $6.93M 83.87K USD | $1.26 0.02 USD | $1.32 0.02 USD | $3.57B 43.13M USD | 0 | -$0.72 -0.008 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.99 0.06 USD |
0
|
$1.34B 37.63M USD | $172.4K 4.85K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.34B 37.63M USD | 9.47 | $0.21 0.005 USD | |
| Voip-Pal.com VPLM | $0.0079 — |
-1.25
|
$29.05M — | $505.52K — | $0.007499 — | $0.008399 — | $29.05M — | 0 | $0 — | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.51 1.65 USD |
+0.33
|
$23.86M 26.09M USD | $3.77K 4.12K USD | $1.51 1.65 USD | $1.52 1.66 USD | $23.86M 26.09M USD | 16.72 | $0.09 0.1 USD | |
| TeraGo Inc. TGO.TO | $0.8599 0.64 USD |
0
|
$33.54M 24.89M USD | $1K 742.06 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $33.54M 24.89M USD | 0 | -$0.7 -0.5 USD | |
| Swoop Holdings Limited SWP.AX | $0.16 0.11 USD |
0
|
$34.32M 22.71M USD | $2.87K 1.9K USD | $0.16 0.11 USD | $0.16 0.11 USD | $34.32M 22.71M USD | 0 | -$0.05 -0.03 USD | |
| Green Packet Berhad 0082.KL | $0.04 0.0085 USD |
0
|
$103.74M 22.06M USD | $365.8K 77.78K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $103.74M 22.06M USD | 0 | -$0.01 -0.002 USD | |
| Netel Holding AB (publ) NETEL.ST | $4.44 0.43 USD |
-8.92
|
$217.58M 21.24M USD | $248.96K 24.3K USD | $4.39 0.43 USD | $4.85 0.47 USD | $217.58M 21.24M USD | 0 | -$0.94 -0.09 USD | |
| Oi S.A. OIBR3.SA | $0.2899 0.06 USD |
0
|
$100.63M 20.4M USD | $288.5K 58.47K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $100.63M 20.4M USD | 0 | -$81.95 -16.6 USD | |
| iQSTEL IQST | $5.35 — |
+1.71
|
$19.3M — | $63.32K — | $5.2 — | $5.53 — | $19.3M — | 0 | -$3.2 — | |
| 11880 Solutions AG TGT.DE | $0.67 0.73 USD |
+5.56
|
$17.59M 19.22M USD | $192.11K 210K USD | $0.64 0.7 USD | $0.92 1.01 USD | $17.59M 19.22M USD | 0 | -$0.13 -0.1 USD | |
| FlexiRoam Limited FRX.AX | $0.02 0.01 USD |
-28
|
$27.31M 18.08M USD | $12.61M 8.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.31M 18.08M USD | 0 | $0 0 USD | |
| GTL Limited GTL.NS | $9.17 0.11 USD |
+1.66
|
$1.46B 17.64M USD | $227.67K 2.75K USD | $9.01 0.11 USD | $9.25 0.11 USD | $1.46B 17.64M USD | 0 | -$0.37 -0.004 USD | |
| Vonex Limited VN8.AX | $0.04 0.02 USD |
0
|
$26.34M 17.43M USD | $182.32K 120.67K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| Uniserve Communications Corporation USS.V | $0.64 0.47 USD |
0
|
$22.35M 16.58M USD | $2K 1.48K USD | $0.64 0.47 USD | $0.67 0.5 USD | $22.35M 16.58M USD | 0 | -$0.08 -0.05 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.9 2.08 USD |
-2.06
|
$14.14M 15.45M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $14.14M 15.45M USD | 12.66 | $0.15 0.16 USD | |
| Altigen Communications ATGN | $0.5899 — |
-1.52
|
$15.12M — | $17.59K — | $0.5899 — | $0.5899 — | $15.12M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.33 — |
-2.38
|
$14.29M — | $8K — | $0.32 — | $0.34 — | $14.29M — | 0 | -$0.11 — | |
| Binasat Communications Berhad 0195.KL | $0.11 0.02 USD |
-4.35
|
$66.47M 14.13M USD | $1.6M 340.78K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $66.47M 14.13M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.54 0.58 USD |
0
|
$11.39M 12.45M USD | $6.81K 7.45K USD | $0.54 0.58 USD | $0.54 0.58 USD | $11.39M 12.45M USD | 0 | -$0.12 -0.1 USD | |
| XOX Technology Berhad 0017.KL | $0.07 0.01 USD |
+8.33
|
$58.09M 12.35M USD | $8.66M 1.84M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $58.09M 12.35M USD | 6.50 | $0.01 0.002 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.1 0.03 USD |
+1.85
|
$431.82M 12.15M USD | $2.1M 59.13K USD | $1.07 0.03 USD | $1.11 0.03 USD | $431.82M 12.15M USD | 5.78 | $0.19 0.005 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.1 0.03 USD |
+1.85
|
$431.82M 12.15M USD | $2.1M 59.12K USD | $1.07 0.03 USD | $1.11 0.03 USD | $431.82M 12.15M USD | 5.78 | $0.19 0.005 USD | |
| Hammer Technology HMMR | $0.1499 — |
0
|
$10.29M — | $1K — | $0.08 — | $0.08 — | $10.29M — | 0 | -$0.02 — | |
| XOX Berhad 0165.KL | $0.2399 0.05 USD |
-4
|
$44.53M 9.47M USD | $211.2K 44.91K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $44.53M 9.47M USD | 0 | -$2.09 -0.4 USD | |
| mTouche Technology Berhad 0092.KL | $0.04 0.0085 USD |
0
|
$37.07M 7.88M USD | $269.4K 57.28K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $37.07M 7.88M USD | 0 | -$0.02 -0.004 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
-3.57
|
$11.7M 7.74M USD | $234.65K 155.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.7M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| GW TERROIR 0524.HK | $0.2999 0.04 USD |
0
|
$58.09M 7.43M USD | $300 38.36 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $58.09M 7.43M USD | 0 | -$0.11 -0.01 USD | |
| FullNet Communications FULO | $0.38 — |
0
|
$7.36M — | $100 — | $0.38 — | $0.38 — | $7.36M — | 18.75 | $0.02 — | |
| Captii Limited AWV.SI | $0.28 0.21 USD |
0
|
$8.95M 6.71M USD | $59K 44.22K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $8.95M 6.71M USD | 0 | -$0.14 -0.1 USD | |
| Spacetalk Limited SPA.AX | $0.14 0.09 USD |
+3.85
|
$9.91M 6.56M USD | $98.27K 65.04K USD | $0.13 0.08 USD | $0.14 0.09 USD | $9.91M 6.56M USD | 0 | -$0.07 -0.04 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$9.29M 6.15M USD | $212.42K 140.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.29M 6.15M USD | 0 | $0 0 USD | |
| American Nortel Communications ARTM | $0.05 — |
-2.5
|
$4.48M — | $5K — | $0.02999 — | $0.02999 — | $4.48M — | 0 | -$0.31 — | |
| Pegasus Tel PTEL | $0.0079 — |
+8.22
|
$4.36M — | $20K — | $0.0079 — | $0.0079 — | $4.36M — | 0 | -$0.8 — | |
| M N C Wireless Berhad 0103.KL | $0.08 0.02 USD |
0
|
$17.85M 3.79M USD | $50.4K 10.72K USD | $0.07 0.01 USD | $0.08 0.02 USD | $17.85M 3.79M USD | 0 | -$0.02 -0.004 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $287.89K 190.54K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | $0 0 USD | |
| Digerati DTGI | $0.02 — |
-1.32
|
$2.87M — | $93.08K — | $0.01 — | $0.02 — | $2.87M — | 0 | -$0.07 — | |
| WQN WQNI | $0.0001 — |
0
|
$1.93M — | $33.1K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $13.7K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.59 — | |
| Access-Power & ACCR | $0.001799 — |
0
|
$812.7K — | $9K — | $0.001699 — | $0.001699 — | $812.7K — | 0 | $0 — | |
| Affluence AFFU | $0.0001 — |
0
|
$675.94K — | $1.25M — | $0.0001 — | $0.0001 — | $675.94K — | 0 | -$0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||