结果页面 3，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (185)
- 阿根廷 (11)
- 澳大利亚 (15)
- 奥地利 (20)
- 比利时 (2)
- 巴西 (22)
- 加拿大 (32)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (5)
- 德国 (184)
- 希腊 (1)
- 香港 (17)
- 匈牙利 (1)
- 印度 (27)
- 印度尼西亚 (16)
- 以色列 (7)
- 意大利 (4)
- 日本 (23)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (3)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (6)
- 南非 (6)
- 韩国 (8)
- 西班牙 (3)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (5)
- 泰国 (21)
- 土耳其 (2)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
通讯业务 (737)
- {{item.name}}
- 所有版块
- 通讯业务 (737)
电信服务 (737)
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (407)
- 出版 (215)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.64 0.59 USD |
-0.22
|
HK$5.11B 653.17M USD | HK$394.50K 50.44K USD | HK$4.60 0.59 USD | HK$4.65 0.59 USD | HK$5.11B 653.17M USD | 10.31 | HK$0.45 0.06 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 32.75 0.92 USD |
-5.07
|
THB 22.88B 643.88M USD | THB 816.58K 22.98K USD | THB 32.50 0.91 USD | THB 35.25 0.99 USD | THB 22.88B 643.88M USD | 0 | -THB 0.21 -0.005 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.16 2.22 USD |
-1.95
|
NOK 6.54B 627.23M USD | NOK 149.77K 14.37K USD | NOK 23.08 2.21 USD | NOK 23.46 2.25 USD | NOK 6.54B 627.23M USD | 52.63 | NOK 0.44 0.04 USD | ||
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.17 0.91 USD |
-0.8
|
CN¥3.36B 496.01M USD | CN¥28.93M 4.27M USD | CN¥5.91 0.87 USD | CN¥6.36 0.94 USD | CN¥3.36B 496.01M USD | 205.66 | CN¥0.03 0.004 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.79 0.71 USD |
-3.04
|
CN¥3.31B 487.87M USD | CN¥18.61M 2.75M USD | CN¥4.67 0.69 USD | CN¥4.92 0.73 USD | CN¥3.31B 487.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.88 0.87 USD |
-2
|
CN¥3.29B 484.76M USD | CN¥14.08M 2.08M USD | CN¥5.75 0.85 USD | CN¥6.00 0.89 USD | CN¥3.29B 484.76M USD | 588.00 | CN¥0.01 0.001 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.79 1.17 USD |
-0.17
|
R$2.25B 456.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25B 456.84M USD | 9.33 | R$0.62 0.13 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 41.68 4.07 USD |
-0.62
|
SEK 4.65B 453.76M USD | SEK 275.30K 26.87K USD | SEK 41.22 4.02 USD | SEK 42.62 4.16 USD | SEK 4.65B 453.76M USD | 22.28 | SEK 1.87 0.18 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$62.36 46.27 USD |
-0.16
|
CA$590.57M 438.24M USD | CA$17.85K 13.25K USD | CA$61.86 45.9 USD | CA$62.65 46.49 USD | CA$590.57M 438.24M USD | 7.14 | CA$8.73 6.48 USD | ||
Gogo
GOGO
US
|
$3.14 — |
-3.98
|
$424.65M — | $1.77M — | $3.13 — | $3.28 — | $424.65M — | 31.40 | $0.10 — | ||
Desktop S.A.
DESK3.SA
BR
|
R$17.57 3.56 USD |
0
|
R$2.04B 412.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 412.59M USD | 34.45 | R$0.51 0.1 USD | ||
ATN
ATNI
US
|
$26.71 — |
-0.07
|
$410.82M — | $57.33K — | $26.57 — | $27.18 — | $410.82M — | 0 | -$0.98 — | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.38 1.68 USD |
-1.04
|
CN¥2.63B 387.97M USD | CN¥5.32M 785.6K USD | CN¥11.21 1.65 USD | CN¥11.68 1.72 USD | CN¥2.63B 387.97M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 11.62B 326.92M USD | THB 7.66M 215.56K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 11.62B 326.92M USD | 22.55 | THB 0.47 0.01 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.47 0.54 USD |
-6
|
€275.71M 318.26M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €275.71M 318.26M USD | 0 | -€2.46 -2.8 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.19 0.62 USD |
-3.68
|
CN¥2.13B 314.55M USD | CN¥16.59M 2.45M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥2.13B 314.55M USD | 0 | -CN¥0.27 -0.03 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.24 0.29 USD |
0
|
HK$2.08B 265.95M USD | HK$3.60M 460.43K USD | HK$2.15 0.27 USD | HK$2.24 0.29 USD | HK$2.08B 265.95M USD | 14.93 | HK$0.15 0.02 USD | ||
|
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 9.20B 258.98M USD | THB 28.73M 808.36K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 9.20B 258.98M USD | 0 | -THB 0.17 -0.004 USD | ||
Cable One
CABO
US
|
$40.65 — |
-10.23
|
$230.60M — | $183.35K — | $40.40 — | $44.00 — | $230.60M — | 0 | -$57.54 — | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.09 0.36 USD |
-1.8
|
₹18.96B 229.34M USD | ₹814.24K 9.85K USD | ₹30.02 0.36 USD | ₹31.05 0.38 USD | ₹18.96B 229.34M USD | 0 | -₹49.32 -0.5 USD | ||
Crexendo
CXDO
US
|
$6.92 — |
-3.49
|
$224.31M — | $437.44K — | $6.83 — | $7.34 — | $224.31M — | 49.42 | $0.14 — | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$47.40 1.51 USD |
-4.82
|
NT$6.98B 221.83M USD | NT$1.97M 62.51K USD | NT$47.20 1.5 USD | NT$50.00 1.59 USD | NT$6.98B 221.83M USD | 66.76 | NT$0.71 0.02 USD | ||
RADCOM
RDCM
US
|
$12.58 — |
-0.47
|
$210.57M — | $219.32K — | $12.21 — | $12.68 — | $210.57M — | 17.00 | $0.74 — | ||
Síminn hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
-0.42
|
ISK 28B 208.07M USD | ISK 3M 23.16K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 208.07M USD | 14.93 | ISK 1 0.005 USD | ||
|
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 12.90 1.26 USD |
+1.57
|
SEK 2.02B 197.36M USD | SEK 78.79K 7.69K USD | SEK 12.65 1.23 USD | SEK 12.95 1.26 USD | SEK 2.02B 197.36M USD | 117.27 | SEK 0.11 0.01 USD | ||
KVH Industries
KVHI
US
|
$9.17 — |
-1.4
|
$178.79M — | $375.75K — | $9.10 — | $9.60 — | $178.79M — | 0 | -$0.26 — | ||
Intred S.p.A.
ITD.MI
IT
|
€9.32 10.76 USD |
-0.43
|
€148.06M 170.91M USD | €1.56K 1.8K USD | €9.30 10.74 USD | €9.38 10.83 USD | €148.06M 170.91M USD | 17.92 | €0.52 0.6 USD | ||
|
KORE
KORE
US
|
$9.20 — |
0
|
$162.12M — | $17.76K — | $9.20 — | $9.21 — | $162.12M — | 0 | -$3.85 — | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.94 1.76 USD |
+1.76
|
PLN 632.84M 160.85M USD | PLN 71.51K 18.18K USD | PLN 6.70 1.7 USD | PLN 7.04 1.79 USD | PLN 632.84M 160.85M USD | 10.51 | PLN 0.66 0.17 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$51.80 1.65 USD |
-1.71
|
NT$5.04B 160.09M USD | NT$327.26K 10.4K USD | NT$51.80 1.65 USD | NT$52.50 1.67 USD | NT$5.04B 160.09M USD | 11.69 | NT$4.43 0.14 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.00 0.2 USD |
-2.78
|
THB 5.27B 148.34M USD | THB 1.45M 40.73K USD | THB 6.95 0.2 USD | THB 7.15 0.2 USD | THB 5.27B 148.34M USD | 9.21 | THB 0.76 0.02 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥107 0.72 USD |
0
|
¥18B 120.48M USD | ¥1M 7.99K USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥18B 120.48M USD | 23.36 | ¥5 0.03 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.85 3.29 USD |
+0.71
|
€85.91M 99.17M USD | €30.84K 35.6K USD | €2.81 3.24 USD | €2.89 3.34 USD | €85.91M 99.17M USD | 12.39 | €0.23 0.27 USD | ||
|
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.03 USD |
0
|
ISK 12B 88.68M USD | ISK 7M 49.44K USD | ISK 3 0.03 USD | ISK 3 0.03 USD | ISK 12B 88.68M USD | 15.81 | ISK 0 0.001 USD | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 386.70M 82.22M USD | MYR 1.10M 234.68K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 386.70M 82.22M USD | 37.50 | MYR 0.01 0.002 USD | ||
TeleChoice International Limited
T41.SI
SG
|
SGD 0.23 0.17 USD |
-4.17
|
SGD 104.52M 78.33M USD | SGD 101.70K 76.22K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 104.52M 78.33M USD | 23.00 | SGD 0.01 0.007 USD | ||
|
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.37 0.04 USD |
-2.14
|
THB 2.76B 77.75M USD | THB 4.68M 131.65K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 2.76B 77.75M USD | 0 | -THB 0.13 -0.003 USD | ||
Pharol, SGPS S.A.
PHR.LS
PT
|
€0.08 0.09 USD |
+1.71
|
€63.53M 73.33M USD | €639.53K 738.23K USD | €0.08 0.09 USD | €0.08 0.09 USD | €63.53M 73.33M USD | 0 | €0.00 0 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 708.70 2.07 USD |
-0.88
|
ILA 19.55B 57.02M USD | ILA 11.20M 32.65K USD | ILA 701.10 2.04 USD | ILA 711.20 2.07 USD | ILA 19.55B 57.02M USD | 5.53 | ILA 1.28 0.003 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.88 0.11 USD |
-4.35
|
HK$420.88M 53.81M USD | HK$190.00K 24.29K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$420.88M 53.81M USD | 0 | -HK$0.43 -0.05 USD | ||
|
i-CABLE Communications Limited
1097.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$399.54M 51.09M USD | HK$6.72M 859.82K USD | HK$0.05 0.0067 USD | HK$0.06 0.0074 USD | HK$399.54M 51.09M USD | 0 | -HK$0.07 -0.008 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 228.02M 48.48M USD | MYR 64.90K 13.8K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 228.02M 48.48M USD | 0 | MYR 0.00 0 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.52 0.19 USD |
-11.11
|
HK$359.14M 45.92M USD | HK$200.00K 25.57K USD | HK$1.48 0.19 USD | HK$1.63 0.21 USD | HK$359.14M 45.92M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.36B 38.2M USD | THB 195.60K 5.5K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.36B 38.2M USD | 10.09 | THB 0.20 0.005 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.28 0.95 USD |
0
|
CA$49.97M 37.08M USD | CA$3.80K 2.82K USD | CA$1.28 0.95 USD | CA$1.44 1.07 USD | CA$49.97M 37.08M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-5.4
|
$36.11M — | $1.06M — | $0.01 — | $0.01 — | $36.11M — | 0 | $0.00 — | ||
uCloudlink
UCL
US
|
$0.94 — |
-5.87
|
$35.86M — | $10.54K — | $0.94 — | $0.99 — | $35.86M — | 9.41 | $0.10 — | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.92 0.01 USD |
0
|
₹2.54B 30.77M USD | ₹2.29M 27.67K USD | ₹0.91 0.01 USD | ₹0.93 0.01 USD | ₹2.54B 30.77M USD | 0 | -₹1.80 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.92 0.01 USD |
-1.08
|
₹2.52B 30.54M USD | ₹251.71K 3.05K USD | ₹0.91 0.01 USD | ₹0.93 0.01 USD | ₹2.52B 30.54M USD | 0 | -₹1.80 -0.02 USD | ||
FingerMotion
FNGR
US
|
$0.43 — |
-1.53
|
$26.35M — | $106.37K — | $0.43 — | $0.44 — | $26.35M — | 0 | -$0.12 — | ||
|
Transtema Group AB
TRANS.ST
SE
|
SEK 4.08 0.4 USD |
+0.74
|
SEK 206.77M 20.18M USD | SEK 53.77K 5.25K USD | SEK 4.08 0.4 USD | SEK 4.20 0.41 USD | SEK 206.77M 20.18M USD | 0 | -SEK 3.02 -0.2 USD | ||
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
+5.75
|
A$28.62M 19.99M USD | A$528.08K 368.9K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.62M 19.99M USD | 0 | -A$0.03 -0.02 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.08 1.25 USD |
+1.41
|
€17.17M 19.82M USD | €9.40K 10.85K USD | €1.06 1.22 USD | €1.08 1.25 USD | €17.17M 19.82M USD | 13.50 | €0.08 0.09 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
+9.09
|
A$27.30M 19.07M USD | A$678.51K 473.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.30M 19.07M USD | 0 | A$0.00 0 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.83 0.96 USD |
-0.6
|
€16.49M 19.03M USD | €320.00 369.39 USD | €0.83 0.96 USD | €0.83 0.96 USD | €16.49M 19.03M USD | 0 | -€0.22 -0.2 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$24.76M 18.37M USD | CA$22.00K 16.33K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$24.76M 18.37M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.13 0.09 USD |
+34.41
|
A$25.59M 17.88M USD | A$7.18M 5.02M USD | A$0.12 0.08 USD | A$0.17 0.12 USD | A$25.59M 17.88M USD | 0 | -A$0.12 -0.08 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €22.00 25.4 USD | €0.50 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.84 0.09 USD |
-2
|
₹1.23B 14.92M USD | ₹247.24K 2.99K USD | ₹7.80 0.09 USD | ₹8.15 0.1 USD | ₹1.23B 14.92M USD | 0.21 | ₹37.03 0.45 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 64.83M 13.79M USD | MYR 663.40K 141.06K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 64.83M 13.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Altigen Communications
ATGN
US
|
$0.51 — |
0
|
$13.20M — | $860.00 — | $0.47 — | $0.47 — | $13.20M — | 0 | -$0.14 — | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.50 1.73 USD |
0
|
€10.99M 12.69M USD | €1.50K 1.73K USD | €1.50 1.73 USD | €1.50 1.73 USD | €10.99M 12.69M USD | 21.42 | €0.07 0.08 USD | ||
|
iQSTEL
IQST
US
|
$1.59 — |
+47.22
|
$10.71M — | $103.10M — | $1.25 — | $1.71 — | $10.71M — | 0 | -$2.71 — | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.03 0.02 USD |
-16.13
|
A$14.71M 10.28M USD | A$8.02M 5.61M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.71M 10.28M USD | 0 | A$0.00 0 USD | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.91 0.03 USD |
-2.15
|
THB 357.24M 10.05M USD | THB 913.90K 25.71K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 357.24M 10.05M USD | 45.50 | THB 0.02 0.0005 USD | ||
|
Hammer Technology
HMMR
US
|
$0.14 — |
0
|
$10.01M — | $500.00 — | $0.14 — | $0.14 — | $10.01M — | 0 | -$0.06 — | ||
SurgePays
SURG
US
|
$0.38 — |
-3.06
|
$9.55M — | $150.88K — | $0.38 — | $0.40 — | $9.55M — | 0 | -$1.93 — | ||
|
KonaTel
KTEL
US
|
$0.20 — |
-0.5
|
$8.75M — | $9.00K — | $0.20 — | $0.20 — | $8.75M — | 0 | -$0.05 — | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 40.21M 8.55M USD | MYR 5.02M 1.07M USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 40.21M 8.55M USD | 0 | MYR 0.00 0 USD | ||
|
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 39.28M 8.35M USD | MYR 5.10K 1.08K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 39.28M 8.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 37.73M 8.02M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 37.73M 8.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
XOX Berhad
0165.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 36.24M 7.71M USD | MYR 5.32M 1.13M USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 36.24M 7.71M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
American Nortel Communications
ARTM
US
|
$0.07 — |
-13.75
|
$7.61M — | $65.04K — | $0.04 — | $0.07 — | $7.61M — | 0 | -$0.31 — | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.11 0.02 USD |
0
|
R$36.77M 7.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.77M 7.45M USD | 0 | -R$81.95 -16.6 USD | ||
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 105.00 0.0067 USD |
-5.41
|
IDR 105.00B 6.71M USD | IDR 13.52M 863.94 USD | IDR 100.00 0.0063 USD | IDR 111.00 0.0070 USD | IDR 105.00B 6.71M USD | 69.26 | IDR 1.52 0.00009 USD | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 27.80M 5.91M USD | MYR 150.00K 31.89K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 27.80M 5.91M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$6.93M 4.84M USD | A$449.52K 314.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.01 -0.006 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.0063 USD |
-38.89
|
€3.91M 4.52M USD | €86.39K 99.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.91M 4.52M USD | 0 | €0.00 0 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.17M 3.61M USD | A$116.47K 81.36K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹269.39M 3.26M USD | ₹1.49M 18.08K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹269.39M 3.26M USD | 0 | -₹0.38 -0.004 USD | ||
Digerati
DTGI
US
|
$0.00 — |
-15.79
|
$3.19M — | $1.00M — | $0.00 — | $0.00 — | $3.19M — | 0.48 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.11 — |
+22.22
|
$2.71M — | $4.24K — | $0.06 — | $0.06 — | $2.71M — | 0 | -$1.34 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $8.46M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$722.40K — | $3.00K — | $0.00 — | $0.00 — | $722.40K — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$17.81 — |
+0.08
|
$0.00 — | $240.77K — | $17.70 — | $17.98 — | $0.00 — | 7.49 | $2.38 — | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$21.89 16.24 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$18.62 — |
-0.9
|
$0.00 — | $58.19K — | $18.47 — | $18.81 — | $0.00 — | 20.96 | $0.89 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.39 — |
-1.06
|
$0.00 — | $13.66K — | $21.36 — | $21.60 — | $0.00 — | 3.92 | $5.45 — | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.41 17.37 USD |
+0.04
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$23.38 17.35 USD | CA$23.41 17.37 USD | CA$0.00 0 USD | 7.22 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.30 16.55 USD |
-0.13
|
CA$0.00 0 USD | CA$6.80K 5.05K USD | CA$22.30 16.55 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.88 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.50 18.92 USD |
+0.12
|
CA$0.00 0 USD | CA$10.50K 7.79K USD | CA$25.50 18.92 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 7.87 | CA$3.24 2.4 USD | ||
|
AT&T Inc.
T-PA
US
|
$18.84 — |
-0.16
|
$0.00 — | $127.69K — | $18.75 — | $18.96 — | $0.00 — | 7.92 | $2.38 — | ||
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 21,320.00 25.2 USD |
-0.61
|
ARS 490.93T 580.3B USD | ARS 555.00 0.66 USD | ARS 21,310.00 25.19 USD | ARS 21,490.00 25.4 USD | ARS 490.93T 580.3B USD | 0 | -ARS 19.19 -0.02 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€36.82 42.5 USD |
0
|
€209.81B 242.19B USD | €0.00 0 USD | €36.82 42.5 USD | €38.78 44.77 USD | €209.81B 242.19B USD | 7.75 | €4.75 5.48 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€16.80 19.39 USD |
-7.18
|
€191.48B 221.04B USD | €335.00 386.7 USD | €16.40 18.93 USD | €16.80 19.39 USD | €191.48B 221.04B USD | 7.08 | €2.37 2.74 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$471.88 95.64 USD |
-0.9
|
R$1.02T 207.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 207.01B USD | 19.26 | R$24.49 4.96 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,187.88 188.76 USD |
+2.5
|
MX$3.45T 204.28B USD | MX$1.65K 97.94 USD | MX$3,187.88 188.76 USD | MX$3,187.88 188.76 USD | MX$3.45T 204.28B USD | 19.23 | MX$165.77 9.82 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$39.77 8.06 USD |
+0.53
|
R$996.37B 201.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$996.37B 201.95B USD | 11.17 | R$3.56 0.72 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€160.58 185.36 USD |
+0.64
|
€173.78B 200.6B USD | €0.00 0 USD | €159.50 184.12 USD | €160.58 185.36 USD | €173.78B 200.6B USD | 19.41 | €8.27 9.55 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||