结果页面 3，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (185)
- 阿根廷 (11)
- 澳大利亚 (15)
- 奥地利 (20)
- 比利时 (2)
- 巴西 (22)
- 加拿大 (32)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (5)
- 德国 (184)
- 希腊 (1)
- 香港 (17)
- 匈牙利 (1)
- 印度 (27)
- 印度尼西亚 (16)
- 以色列 (7)
- 意大利 (4)
- 日本 (23)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (3)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (6)
- 南非 (6)
- 韩国 (8)
- 西班牙 (3)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (5)
- 泰国 (21)
- 土耳其 (2)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
通讯业务 (737)
- {{item.name}}
- 所有版块
- 通讯业务 (737)
电信服务 (737)
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (407)
- 出版 (215)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.65 0.59 USD |
-0.21
|
HK$5.12B 654.58M USD | HK$722.50K 92.38K USD | HK$4.62 0.59 USD | HK$4.67 0.6 USD | HK$5.12B 654.58M USD | 10.33 | HK$0.45 0.06 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.62 2.27 USD |
-0.08
|
NOK 6.67B 639.68M USD | NOK 1.01M 96.43K USD | NOK 23.38 2.24 USD | NOK 23.78 2.28 USD | NOK 6.67B 639.68M USD | 53.68 | NOK 0.44 0.04 USD | ||
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.94 0.73 USD |
-0.8
|
CN¥3.41B 503.15M USD | CN¥15.60M 2.3M USD | CN¥4.88 0.72 USD | CN¥5.08 0.75 USD | CN¥3.41B 503.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.22 0.92 USD |
0
|
CN¥3.39B 500.03M USD | CN¥27.29M 4.03M USD | CN¥6.04 0.89 USD | CN¥6.43 0.95 USD | CN¥3.39B 500.03M USD | 207.33 | CN¥0.03 0.004 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.00 0.89 USD |
-2.12
|
CN¥3.35B 494.65M USD | CN¥14.01M 2.07M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥3.35B 494.65M USD | 600.00 | CN¥0.01 0.001 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.89 1.19 USD |
+1.55
|
R$2.29B 464.73M USD | R$243.70K 49.39K USD | R$5.82 1.18 USD | R$5.93 1.2 USD | R$2.29B 464.73M USD | 9.50 | R$0.62 0.13 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 41.94 4.09 USD |
-3.23
|
SEK 4.68B 456.59M USD | SEK 717.04K 69.99K USD | SEK 41.90 4.09 USD | SEK 43.68 4.26 USD | SEK 4.68B 456.59M USD | 22.42 | SEK 1.87 0.18 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$62.50 46.38 USD |
+0.06
|
CA$591.89M 439.22M USD | CA$12.14K 9.01K USD | CA$61.86 45.9 USD | CA$62.50 46.38 USD | CA$591.89M 439.22M USD | 7.15 | CA$8.73 6.48 USD | ||
Gogo
GOGO
US
|
$3.25 — |
-0.76
|
$438.85M — | $803.78K — | $3.18 — | $3.28 — | $438.85M — | 32.44 | $0.10 — | ||
ATN
ATNI
US
|
$27.00 — |
+0.99
|
$415.21M — | $22.23K — | $26.57 — | $27.18 — | $415.21M — | 0 | -$0.98 — | ||
Desktop S.A.
DESK3.SA
BR
|
R$17.56 3.56 USD |
-0.06
|
R$2.03B 412.36M USD | R$92.70K 18.79K USD | R$17.52 3.55 USD | R$17.79 3.61 USD | R$2.03B 412.36M USD | 34.43 | R$0.51 0.1 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.50 1.7 USD |
-6.58
|
CN¥2.66B 392.06M USD | CN¥9.27M 1.37M USD | CN¥11.20 1.65 USD | CN¥12.30 1.81 USD | CN¥2.66B 392.06M USD | 0 | -CN¥0.73 -0.1 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.50 0.58 USD |
+2.04
|
€293.31M 338.58M USD | €463.00 534.46 USD | €0.47 0.54 USD | €0.52 0.6 USD | €293.31M 338.58M USD | 0 | -€2.46 -2.8 USD | ||
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 10.80 0.3 USD |
-1.82
|
THB 11.84B 333.09M USD | THB 6.20M 174.42K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 11.84B 333.09M USD | 22.97 | THB 0.47 0.01 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.35 0.64 USD |
-2.47
|
CN¥2.21B 326.56M USD | CN¥12.10M 1.79M USD | CN¥4.32 0.64 USD | CN¥4.51 0.67 USD | CN¥2.21B 326.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.24 0.29 USD |
-2.18
|
HK$2.08B 265.95M USD | HK$5.43M 694.9K USD | HK$2.18 0.28 USD | HK$2.29 0.29 USD | HK$2.08B 265.95M USD | 14.93 | HK$0.15 0.02 USD | ||
|
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 9.20B 258.98M USD | THB 37.15M 1.05M USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 9.20B 258.98M USD | 0 | -THB 0.17 -0.004 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$49.80 1.58 USD |
-1.19
|
NT$7.33B 233.06M USD | NT$951.00K 30.22K USD | NT$49.70 1.58 USD | NT$50.80 1.61 USD | NT$7.33B 233.06M USD | 70.14 | NT$0.71 0.02 USD | ||
Cable One
CABO
US
|
$41.06 — |
-9.32
|
$232.93M — | $79.01K — | $40.57 — | $44.00 — | $232.93M — | 0 | -$57.54 — | ||
Crexendo
CXDO
US
|
$7.11 — |
-0.91
|
$230.31M — | $229.24K — | $6.83 — | $7.34 — | $230.31M — | 50.75 | $0.14 — | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.15 0.36 USD |
-1.6
|
₹18.99B 229.8M USD | ₹814.24K 9.85K USD | ₹30.02 0.36 USD | ₹31.05 0.38 USD | ₹18.99B 229.8M USD | 0 | -₹49.32 -0.5 USD | ||
Síminn hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
+0.42
|
ISK 28B 208.94M USD | ISK 5M 34.93K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 208.94M USD | 15.00 | ISK 1 0.005 USD | ||
RADCOM
RDCM
US
|
$12.39 — |
-1.98
|
$207.39M — | $70.57K — | $12.21 — | $12.61 — | $207.39M — | 16.74 | $0.74 — | ||
|
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 12.70 1.24 USD |
-11.5
|
SEK 1.99B 194.3M USD | SEK 226.07K 22.07K USD | SEK 12.70 1.24 USD | SEK 14.30 1.4 USD | SEK 1.99B 194.3M USD | 115.45 | SEK 0.11 0.01 USD | ||
KVH Industries
KVHI
US
|
$9.28 — |
-0.22
|
$180.94M — | $193.60K — | $9.12 — | $9.60 — | $180.94M — | 0 | -$0.26 — | ||
Intred S.p.A.
ITD.MI
IT
|
€9.36 10.8 USD |
+1.74
|
€148.69M 171.64M USD | €19.39K 22.38K USD | €9.16 10.57 USD | €9.38 10.83 USD | €148.69M 171.64M USD | 18.00 | €0.52 0.6 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.70 1.67 USD |
+1.74
|
NT$5.13B 162.87M USD | NT$512.57K 16.29K USD | NT$51.80 1.65 USD | NT$52.90 1.68 USD | NT$5.13B 162.87M USD | 11.89 | NT$4.43 0.14 USD | ||
|
KORE
KORE
US
|
$9.21 — |
+0.16
|
$162.39M — | $4.96K — | $9.21 — | $9.21 — | $162.39M — | 0 | -$3.85 — | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.82 1.73 USD |
+4.6
|
PLN 621.90M 158.07M USD | PLN 239.33K 60.83K USD | PLN 6.44 1.64 USD | PLN 7.48 1.9 USD | PLN 621.90M 158.07M USD | 10.33 | PLN 0.66 0.17 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.20 0.2 USD |
+2.86
|
THB 5.42B 152.58M USD | THB 2.42M 68.06K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 5.42B 152.58M USD | 9.47 | THB 0.76 0.02 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥107 0.72 USD |
0
|
¥18B 120.48M USD | ¥1M 9.82K USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥18B 120.48M USD | 23.36 | ¥5 0.03 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.83 3.27 USD |
+2.17
|
€85.31M 98.47M USD | €23.35K 26.96K USD | €2.80 3.23 USD | €2.86 3.3 USD | €85.31M 98.47M USD | 12.30 | €0.23 0.27 USD | ||
|
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.03 USD |
+1.16
|
ISK 12B 88.68M USD | ISK 7M 49.44K USD | ISK 3 0.03 USD | ISK 3 0.03 USD | ISK 12B 88.68M USD | 15.81 | ISK 0 0.001 USD | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.38 0.08 USD |
-2.6
|
MYR 386.70M 82.22M USD | MYR 754.90K 160.51K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 386.70M 82.22M USD | 37.50 | MYR 0.01 0.002 USD | ||
TeleChoice International Limited
T41.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 109.06M 81.74M USD | SGD 46.40K 34.77K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 109.06M 81.74M USD | 24.00 | SGD 0.01 0.007 USD | ||
|
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 2.82B 79.45M USD | THB 3.89M 109.41K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 2.82B 79.45M USD | 0 | -THB 0.13 -0.003 USD | ||
Pharol, SGPS S.A.
PHR.LS
PT
|
€0.08 0.09 USD |
+3.83
|
€62.46M 72.1M USD | €2.52M 2.91M USD | €0.07 0.08 USD | €0.08 0.09 USD | €62.46M 72.1M USD | 0 | €0.00 0 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 715.00 2.08 USD |
-0.4
|
ILA 19.73B 57.52M USD | ILA 11.48M 33.46K USD | ILA 706.70 2.06 USD | ILA 725.00 2.11 USD | ILA 19.73B 57.52M USD | 5.58 | ILA 1.28 0.003 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.92 0.12 USD |
-6.12
|
HK$440.01M 56.26M USD | HK$198.00K 25.32K USD | HK$0.91 0.12 USD | HK$0.97 0.12 USD | HK$440.01M 56.26M USD | 0 | -HK$0.43 -0.05 USD | ||
|
i-CABLE Communications Limited
1097.HK
HK
|
HK$0.06 0.0072 USD |
-17.39
|
HK$406.67M 52M USD | HK$43.29M 5.53M USD | HK$0.06 0.0070 USD | HK$0.07 0.0088 USD | HK$406.67M 52M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.71 0.22 USD |
-3.39
|
HK$404.03M 51.66M USD | HK$132.50K 16.94K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$404.03M 51.66M USD | 0 | -HK$0.16 -0.02 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 231.89M 49.31M USD | MYR 433.70K 92.22K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 231.89M 49.31M USD | 0 | MYR 0.00 0 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.32 0.98 USD |
+3.13
|
CA$51.53M 38.24M USD | CA$3.50K 2.6K USD | CA$1.32 0.98 USD | CA$1.44 1.07 USD | CA$51.53M 38.24M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.02 0.06 USD |
-2.88
|
THB 1.36B 38.2M USD | THB 201.40K 5.67K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.36B 38.2M USD | 10.09 | THB 0.20 0.005 USD | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
+6.5
|
$38.18M — | $551.01K — | $0.01 — | $0.01 — | $38.18M — | 0 | $0.00 — | ||
uCloudlink
UCL
US
|
$0.95 — |
-5
|
$36.19M — | $4.13K — | $0.95 — | $0.99 — | $36.19M — | 9.50 | $0.10 — | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.92 0.01 USD |
-1.08
|
₹2.52B 30.54M USD | ₹251.71K 3.05K USD | ₹0.91 0.01 USD | ₹0.93 0.01 USD | ₹2.52B 30.54M USD | 0 | -₹1.80 -0.02 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.91 0.01 USD |
-1.09
|
₹2.52B 30.43M USD | ₹2.29M 27.67K USD | ₹0.91 0.01 USD | ₹0.93 0.01 USD | ₹2.52B 30.43M USD | 0 | -₹1.80 -0.02 USD | ||
FingerMotion
FNGR
US
|
$0.43 — |
-1.53
|
$26.35M — | $71.33K — | $0.43 — | $0.44 — | $26.35M — | 0 | -$0.12 — | ||
|
Transtema Group AB
TRANS.ST
SE
|
SEK 4.05 0.4 USD |
+7.14
|
SEK 205.25M 20.03M USD | SEK 95.76K 9.35K USD | SEK 3.81 0.37 USD | SEK 4.20 0.41 USD | SEK 205.25M 20.03M USD | 0 | -SEK 3.02 -0.2 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.07 1.23 USD |
+0.47
|
€16.93M 19.55M USD | €38.90K 44.91K USD | €1.02 1.18 USD | €1.07 1.24 USD | €16.93M 19.55M USD | 13.31 | €0.08 0.09 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.84 0.96 USD |
0
|
€16.59M 19.15M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €16.59M 19.15M USD | 0 | -€0.22 -0.2 USD | ||
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
+6.1
|
A$27.06M 18.9M USD | A$21.52K 15.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.06M 18.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$24.76M 18.37M USD | CA$22.00K 16.33K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$24.76M 18.37M USD | 0 | -CA$0.08 -0.05 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
-2.94
|
A$25.03M 17.48M USD | A$3.78K 2.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.03M 17.48M USD | 0 | A$0.00 0 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €22.00 25.4 USD | €0.50 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.84 0.09 USD |
-2
|
₹1.23B 14.92M USD | ₹247.24K 2.99K USD | ₹7.80 0.09 USD | ₹8.15 0.1 USD | ₹1.23B 14.92M USD | 0.21 | ₹37.03 0.45 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 64.83M 13.79M USD | MYR 16.00K 3.4K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 64.83M 13.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.09 0.06 USD |
+4.49
|
A$19.04M 13.3M USD | A$184.25K 128.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.04M 13.3M USD | 0 | -A$0.12 -0.08 USD | ||
|
Altigen Communications
ATGN
US
|
$0.51 — |
0
|
$13.20M — | $860.00 — | $0.47 — | $0.47 — | $13.20M — | 0 | -$0.14 — | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.50 1.73 USD |
0
|
€10.99M 12.69M USD | €14.00K 16.16K USD | €1.43 1.65 USD | €1.48 1.71 USD | €10.99M 12.69M USD | 21.42 | €0.07 0.08 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.54M 12.26M USD | A$18.76M 13.11M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$17.54M 12.26M USD | 0 | A$0.00 0 USD | ||
|
iQSTEL
IQST
US
|
$1.58 — |
+46.76
|
$10.68M — | $94.45M — | $1.25 — | $1.71 — | $10.68M — | 0 | -$2.71 — | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 365.09M 10.27M USD | THB 941.80K 26.5K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 365.09M 10.27M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
Hammer Technology
HMMR
US
|
$0.14 — |
0
|
$10.01M — | $500.00 — | $0.14 — | $0.14 — | $10.01M — | 0 | -$0.06 — | ||
SurgePays
SURG
US
|
$0.38 — |
-3.01
|
$9.55M — | $78.20K — | $0.38 — | $0.40 — | $9.55M — | 0 | -$1.93 — | ||
|
KonaTel
KTEL
US
|
$0.20 — |
0
|
$8.80M — | $9.00K — | $0.20 — | $0.20 — | $8.80M — | 0 | -$0.05 — | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 40.21M 8.55M USD | MYR 252.50K 53.69K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 40.21M 8.55M USD | 0 | MYR 0.00 0 USD | ||
|
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 39.28M 8.35M USD | MYR 42.60K 9.06K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 39.28M 8.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 37.73M 8.02M USD | MYR 200.00 42.53 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 37.73M 8.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
XOX Berhad
0165.KL
MY
|
MYR 0.20 0.04 USD |
+11.11
|
MYR 37.17M 7.9M USD | MYR 399.50K 84.95K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 37.17M 7.9M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.11 0.02 USD |
0
|
R$36.77M 7.45M USD | R$0.00 0 USD | R$0.11 0.02 USD | R$0.11 0.02 USD | R$36.77M 7.45M USD | 0 | -R$81.95 -16.6 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.01 USD |
-5.26
|
€6.40M 7.39M USD | €86.39K 99.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.40M 7.39M USD | 0 | €0.00 0 USD | ||
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 111.00 0.0070 USD |
+3.74
|
IDR 111.00B 7.09M USD | IDR 17.23M 1.1K USD | IDR 104.00 0.0066 USD | IDR 114.00 0.0072 USD | IDR 111.00B 7.09M USD | 73.21 | IDR 1.52 0.00009 USD | ||
|
American Nortel Communications
ARTM
US
|
$0.06 — |
-35.72
|
$6.23M — | $44.86K — | $0.04 — | $0.06 — | $6.23M — | 0 | -$0.31 — | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 27.80M 5.91M USD | MYR 466.40K 99.17K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 27.80M 5.91M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.50M 4.54M USD | A$600.26K 419.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.50M 4.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.17M 3.61M USD | A$1.09M 760.03K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹269.39M 3.26M USD | ₹1.49M 18.08K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹269.39M 3.26M USD | 0 | -₹0.38 -0.004 USD | ||
Digerati
DTGI
US
|
$0.00 — |
-16.07
|
$3.12M — | $362.20K — | $0.00 — | $0.00 — | $3.12M — | 0.46 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.09 — |
0
|
$2.22M — | $4.24K — | $0.06 — | $0.06 — | $2.22M — | 0 | -$1.03 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $8.36M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$722.40K — | $3.00K — | $0.00 — | $0.00 — | $722.40K — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$17.72 — |
-0.42
|
$0.00 — | $146.78K — | $17.70 — | $17.82 — | $0.00 — | 7.45 | $2.38 — | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$21.89 16.24 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$18.51 — |
-1.49
|
$0.00 — | $39.64K — | $18.47 — | $18.81 — | $0.00 — | 20.84 | $0.89 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.60 — |
-0.09
|
$0.00 — | $10.42K — | $21.40 — | $21.60 — | $0.00 — | 3.96 | $5.45 — | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.38 17.35 USD |
-0.09
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$23.38 17.35 USD | CA$23.41 17.37 USD | CA$0.00 0 USD | 7.21 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.30 16.55 USD |
-0.13
|
CA$0.00 0 USD | CA$6.80K 5.05K USD | CA$22.30 16.55 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.88 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.50 18.92 USD |
+0.12
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 7.87 | CA$3.24 2.4 USD | ||
|
AT&T Inc.
T-PA
US
|
$18.81 — |
-0.32
|
$0.00 — | $59.87K — | $18.80 — | $18.96 — | $0.00 — | 7.91 | $2.38 — | ||
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 21,480.00 25.39 USD |
+0.14
|
ARS 494.61T 584.65B USD | ARS 498.00 0.59 USD | ARS 21,370.00 25.26 USD | ARS 21,480.00 25.39 USD | ARS 494.61T 584.65B USD | 0 | -ARS 19.30 -0.02 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€19.20 22.16 USD |
+6.67
|
€218.84B 252.61B USD | €82.00 94.66 USD | €19.00 21.93 USD | €19.50 22.51 USD | €218.84B 252.61B USD | 8.10 | €2.37 2.74 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€36.82 42.5 USD |
+2.28
|
€209.81B 242.19B USD | €0.00 0 USD | €36.82 42.5 USD | €38.78 44.77 USD | €209.81B 242.19B USD | 7.78 | €4.73 5.46 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$476.16 96.51 USD |
0
|
R$1.03T 208.89B USD | R$0.00 0 USD | R$476.16 96.51 USD | R$476.16 96.51 USD | R$1.03T 208.89B USD | 19.45 | R$24.47 4.96 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,187.88 188.76 USD |
+2.5
|
MX$3.45T 204.28B USD | MX$1.65K 97.7 USD | MX$3,187.88 188.76 USD | MX$3,187.88 188.76 USD | MX$3.45T 204.28B USD | 19.30 | MX$165.14 9.78 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$39.72 8.05 USD |
+0.4
|
R$995.12B 201.69B USD | R$12.25K 2.48K USD | R$39.27 7.96 USD | R$39.77 8.06 USD | R$995.12B 201.69B USD | 11.18 | R$3.55 0.72 USD | ||
|
Verizon Communications Inc.
VZ.MX
MX
|
MX$814.06 48.2 USD |
0
|
MX$3.40T 201.27B USD | MX$6.00 0.36 USD | MX$814.06 48.2 USD | MX$814.06 48.2 USD | MX$3.40T 201.27B USD | 11.31 | MX$71.96 4.26 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€159.56 184.19 USD |
-1.21
|
€172.68B 199.33B USD | €0.00 0 USD | €157.28 181.55 USD | €159.56 184.19 USD | €172.68B 199.33B USD | 19.36 | €8.24 9.51 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||