Página de resultados 2 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (185)
- Argentina (11)
- Austrália (15)
- Áustria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (5)
- Alemanha (184)
- Grécia (1)
- Hong Kong (17)
- Hungria (1)
- Índia (27)
- Indonésia (16)
- Israel (7)
- Itália (4)
- Japão (23)
- Malásia (15)
- México (13)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (3)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (6)
- África do Sul (6)
- Coreia do Sul (8)
- Espanha (3)
- Suriname (5)
- Suécia (10)
- Suíça (1)
- Taiwan (5)
- Tailândia (21)
- Turquia (2)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Telecomunicações (737)
- {{item.name}}
- Todos os setores
- Telecomunicações (737)
Serviços de Telecomunicações (737)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.88 51.11 USD |
-0.55
|
CA$15.52B 11.52B USD | CA$764.86K 567.57K USD | CA$68.29 50.68 USD | CA$69.42 51.51 USD | CA$15.52B 11.52B USD | 17.93 | CA$3.84 2.85 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.30 22.28 USD |
+67.82
|
€9.83B 11.34B USD | €3.89K 4.49K USD | €0.00 0 USD | €0.00 0 USD | €9.83B 11.34B USD | 21.68 | €0.89 1.03 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$22.51 4.56 USD |
-1.36
|
R$53.77B 10.9B USD | R$4.49M 910.62K USD | R$22.50 4.56 USD | R$22.87 4.64 USD | R$53.77B 10.9B USD | 12.57 | R$1.79 0.36 USD | ||
TIM
TIMB
US
|
$22.29 — |
+0.54
|
$10.65B — | $227.77K — | $22.26 — | $22.47 — | $10.65B — | 12.95 | $1.72 — | ||
Globalstar
GSAT
US
|
$81.16 — |
+0.06
|
$10.45B — | $1.12M — | $80.25 — | $81.90 — | $10.45B — | 0 | -$0.15 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.21 — |
+0.54
|
$9.08B — | $100.00 — | $11.38 — | $11.38 — | $9.08B — | 10.77 | $1.04 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.26 22.23 USD |
+0.42
|
€7.80B 9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9B USD | 10.70 | €1.80 2.08 USD | ||
KT
KT
US
|
$18.51 — |
-1.28
|
$8.86B — | $1.09M — | $18.49 — | $18.86 — | $8.86B — | 8.94 | $2.07 — | ||
|
Lumen
LUMN
US
|
$8.49 — |
0
|
$8.75B — | $8.44M — | $8.43 — | $8.89 — | $8.75B — | 0 | -$1.75 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€40.32 46.54 USD |
+0.65
|
€6.84B 7.9B USD | €354.00 408.63 USD | €0.00 0 USD | €0.00 0 USD | €6.84B 7.9B USD | 17.08 | €2.36 2.72 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.72 8.91 USD |
+1.25
|
€6.84B 7.89B USD | €32.20K 37.17K USD | €7.58 8.74 USD | €7.73 8.92 USD | €6.84B 7.89B USD | 2.34 | €3.29 3.8 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 110.70 3.48 USD |
+2.98
|
TRY 240.93B 7.57B USD | TRY 26.35M 827.41K USD | TRY 107.70 3.38 USD | TRY 111.40 3.5 USD | TRY 240.93B 7.57B USD | 13.10 | TRY 8.45 0.27 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.81 11.32 USD |
-0.41
|
€6.51B 7.52B USD | €55.45K 64.01K USD | €9.76 11.27 USD | €9.96 11.5 USD | €6.51B 7.52B USD | 10.32 | €0.95 1.1 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€40.32 46.54 USD |
+0.95
|
€6.47B 7.47B USD | €292.42K 337.55K USD | €39.86 46.01 USD | €40.38 46.61 USD | €6.47B 7.47B USD | 18.84 | €2.14 2.47 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 64.10 2.01 USD |
+3.89
|
TRY 224.35B 7.05B USD | TRY 48.30M 1.52M USD | TRY 62.55 1.96 USD | TRY 64.45 2.02 USD | TRY 224.35B 7.05B USD | 8.40 | TRY 7.63 0.24 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.03 2.34 USD |
-0.98
|
€6.04B 6.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.04B 6.97B USD | 33.83 | €0.06 0.07 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 215.20 57.41 USD |
+0.8
|
SAR 25.62B 6.83B USD | SAR 96.40K 25.72K USD | SAR 214.80 57.3 USD | SAR 216.90 57.86 USD | SAR 25.62B 6.83B USD | 17.07 | SAR 12.60 3.36 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.72 0.58 USD |
+1.87
|
MYR 31.91B 6.78B USD | MYR 331.00K 70.38K USD | MYR 2.68 0.57 USD | MYR 2.72 0.58 USD | MYR 31.91B 6.78B USD | 20.92 | MYR 0.13 0.03 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,967.00 23.8 USD |
+0.05
|
₹560.60B 6.78B USD | ₹281.13K 3.4K USD | ₹1,944.20 23.52 USD | ₹1,980.00 23.95 USD | ₹560.60B 6.78B USD | 53.77 | ₹36.58 0.44 USD | ||
Telecom Argentina
TEO
US
|
$15.26 — |
-4.51
|
$6.57B — | $537.00K — | $15.09 — | $16.34 — | $6.57B — | 27.25 | $0.56 — | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.39 1.57 USD |
+2.64
|
MYR 28.36B 6.03B USD | MYR 1.16M 246.2K USD | MYR 7.25 1.54 USD | MYR 7.44 1.58 USD | MYR 28.36B 6.03B USD | 17.59 | MYR 0.42 0.09 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.75 0.74 USD |
-0.17
|
HK$44.55B 5.7B USD | HK$1.72M 219.52K USD | HK$5.73 0.73 USD | HK$5.81 0.74 USD | HK$44.55B 5.7B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.28 0.7 USD |
+0.92
|
MYR 25.70B 5.46B USD | MYR 1.56M 332.34K USD | MYR 3.25 0.69 USD | MYR 3.29 0.7 USD | MYR 25.70B 5.46B USD | 15.61 | MYR 0.21 0.04 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.96 4.06 USD |
-0.41
|
PLN 20.94B 5.32B USD | PLN 3.51M 890.91K USD | PLN 15.84 4.02 USD | PLN 16.14 4.1 USD | PLN 20.94B 5.32B USD | 24.54 | PLN 0.65 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€26.36 30.43 USD |
+0.46
|
€4.56B 5.26B USD | €120.24K 138.8K USD | €26.10 30.13 USD | €26.62 30.73 USD | €4.56B 5.26B USD | 16.57 | €1.59 1.84 USD | ||
United Internet AG
0GE4.IL
GB
|
€26.26 30.31 USD |
+0.42
|
€4.54B 5.24B USD | €134.00 154.68 USD | €0.00 0 USD | €0.00 0 USD | €4.54B 5.24B USD | 16.01 | €1.64 1.89 USD | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.98 — |
+1.87
|
$5.21B — | $1.05M — | $5.94 — | $6.01 — | $5.21B — | 13.00 | $0.46 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$47.32 — |
-5.19
|
$5.00B — | $3.68M — | $46.00 — | $50.26 — | $5.00B — | 47.79 | $0.99 — | ||
|
1&1 AG
1U1.DE
DE
|
€24.40 28.17 USD |
-0.2
|
€4.31B 4.97B USD | €7.48K 8.64K USD | €24.25 27.99 USD | €24.70 28.51 USD | €4.31B 4.97B USD | 32.10 | €0.76 0.88 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€24.25 27.99 USD |
-0.41
|
€4.28B 4.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.28B 4.94B USD | 12.30 | €1.97 2.27 USD | ||
Liberty Broadband
LBRDA
US
|
$34.12 — |
+5.05
|
$4.91B — | $125.65K — | $32.41 — | $34.15 — | $4.91B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$34.19 — |
+4.81
|
$4.91B — | $1.79M — | $32.38 — | $34.23 — | $4.91B — | 0 | -$16.53 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.67 2.43 USD |
-1.21
|
A$7.19B 4.76B USD | A$1.62M 1.07M USD | A$3.65 2.42 USD | A$3.74 2.48 USD | A$7.19B 4.76B USD | 122.16 | A$0.03 0.02 USD | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.60 — |
+4.62
|
$4.60B — | $1.85K — | $13.33 — | $13.60 — | $4.60B — | 0 | -$16.05 — | ||
Telephone and Data Systems
TDS
US
|
$40.15 — |
+0.3
|
$4.57B — | $377.27K — | $39.73 — | $40.28 — | $4.57B — | 23.61 | $1.70 — | ||
Eutelsat
ETCMY
US
|
$0.91 — |
-0.44
|
$4.27B — | $100.00 — | $0.91 — | $0.91 — | $4.27B — | 0 | -$0.22 — | ||
|
Liberty Global
LBTYA
US
|
$12.46 — |
+3.57
|
$4.21B — | $1.36M — | $11.99 — | $12.48 — | $4.21B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$12.01 — |
+3.45
|
$4.06B — | $1.02M — | $11.61 — | $12.03 — | $4.06B — | 0 | -$16.05 — | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.94 3.39 USD |
-4.7
|
€3.46B 4B USD | €11.51K 13.29K USD | €2.94 3.39 USD | €3.09 3.56 USD | €3.46B 4B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.94 3.39 USD |
+0.14
|
€3.46B 3.99B USD | €4.12M 4.76M USD | €2.82 3.26 USD | €3.07 3.54 USD | €3.46B 3.99B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.92 3.37 USD |
+1.85
|
€3.44B 3.97B USD | €116.92K 134.97K USD | €2.85 3.29 USD | €3.06 3.53 USD | €3.44B 3.97B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
EUTLF
US
|
$3.35 — |
-3.74
|
$3.95B — | $7.20K — | $3.37 — | $3.37 — | $3.95B — | 0 | -$0.88 — | ||
PLDT
PHI
US
|
$17.54 — |
+0.8
|
$3.79B — | $354.56K — | $17.26 — | $17.61 — | $3.79B — | 8.19 | $2.14 — | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.24 0.54 USD |
+2.42
|
HK$29.37B 3.75B USD | HK$2.73M 349.2K USD | HK$4.14 0.53 USD | HK$4.27 0.55 USD | HK$29.37B 3.75B USD | 7.06 | HK$0.60 0.08 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 1.89 0.4 USD |
+1.61
|
MYR 17.37B 3.69B USD | MYR 3.31M 703K USD | MYR 1.86 0.4 USD | MYR 1.92 0.41 USD | MYR 17.37B 3.69B USD | 63.00 | MYR 0.03 0.006 USD | ||
|
VEON
VEON
US
|
$52.42 — |
+3.82
|
$3.63B — | $45.18K — | $50.95 — | $52.94 — | $3.63B — | 6.98 | $7.50 — | ||
|
freenet AG
0MV2.IL
GB
|
€26.14 30.17 USD |
+0.69
|
€3.11B 3.59B USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €3.11B 3.59B USD | 47.52 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€26.00 30.01 USD |
+0.54
|
€3.07B 3.54B USD | €377.79K 436.09K USD | €25.92 29.92 USD | €26.20 30.24 USD | €3.07B 3.54B USD | 11.81 | €2.20 2.54 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.78 0.76 USD |
+0.51
|
QAR 11.74B 3.23B USD | QAR 1.48M 407.38K USD | QAR 2.77 0.76 USD | QAR 2.81 0.77 USD | QAR 11.74B 3.23B USD | 15.43 | QAR 0.18 0.05 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.41 6.24 USD |
-0.09
|
€2.79B 3.22B USD | €41.00 47.33 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 12.56 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.40 6.23 USD |
+0.84
|
€2.77B 3.19B USD | €483.80K 558.46K USD | €5.32 6.14 USD | €5.43 6.27 USD | €2.77B 3.19B USD | 11.25 | €0.48 0.55 USD | ||
|
Helios Towers
HTWSF
US
|
$3.04 — |
+3.57
|
$3.11B — | $10.80K — | $2.95 — | $3.00 — | $3.11B — | 101.50 | $0.03 — | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.52 3.66 USD |
-0.35
|
SEK 31.63B 3.09B USD | SEK 20.00 1.95 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.63B 3.09B USD | 0 | -SEK 6.19 -0.6 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.99 0.74 USD |
-0.51
|
SGD 3.84B 2.88B USD | SGD 2.18M 1.63M USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 3.84B 2.88B USD | 49.25 | SGD 0.02 0.01 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 37.66 3.68 USD |
+0.72
|
SEK 26.98B 2.63B USD | SEK 1.95M 190.19K USD | SEK 37.23 3.63 USD | SEK 38.83 3.79 USD | SEK 26.98B 2.63B USD | 81.86 | SEK 0.46 0.04 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.90 2.91 USD |
+0.18
|
SAR 9.80B 2.61B USD | SAR 1.67M 446.53K USD | SAR 10.88 2.9 USD | SAR 10.97 2.93 USD | SAR 9.80B 2.61B USD | 13.79 | SAR 0.79 0.21 USD | ||
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥61.28 9.04 USD |
+4.52
|
CN¥17.41B 2.57B USD | CN¥10.07M 1.49M USD | CN¥60.28 8.89 USD | CN¥62.17 9.17 USD | CN¥17.41B 2.57B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.82 5.69 USD |
-0.61
|
NZ$4.26B 2.47B USD | NZ$31.94K 18.52K USD | NZ$9.81 5.69 USD | NZ$9.99 5.79 USD | NZ$4.26B 2.47B USD | 163.66 | NZ$0.06 0.03 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.58 7.59 USD |
+0.84
|
€2.12B 2.45B USD | €196.00 226.25 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.45B USD | 5.34 | €1.23 1.42 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.53 7.54 USD |
-0.08
|
€2.11B 2.44B USD | €301.86K 348.44K USD | €6.52 7.53 USD | €6.61 7.63 USD | €2.11B 2.44B USD | 5.48 | €1.19 1.37 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.06 1.29 USD |
+0.83
|
MYR 11.20B 2.38B USD | MYR 71.00K 15.1K USD | MYR 6.01 1.28 USD | MYR 6.10 1.3 USD | MYR 11.20B 2.38B USD | 26.34 | MYR 0.23 0.05 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.14 5.39 USD |
-0.12
|
A$3.53B 2.34B USD | A$79.73K 52.77K USD | A$8.10 5.36 USD | A$8.23 5.45 USD | A$3.53B 2.34B USD | 162.80 | A$0.05 0.03 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.96 1.14 USD |
+1.03
|
NZ$3.70B 2.15B USD | NZ$569.93K 330.45K USD | NZ$1.94 1.12 USD | NZ$1.97 1.14 USD | NZ$3.70B 2.15B USD | 14.00 | NZ$0.14 0.08 USD | ||
Spark New Zealand Limited
SPKKY
US
|
$5.59 — |
+2.19
|
$2.11B — | $6.21K — | $5.51 — | $5.60 — | $2.11B — | 13.63 | $0.41 — | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.95 1.1 USD |
+1.36
|
€1.80B 2.08B USD | €8.68K 10.02K USD | €0.95 1.1 USD | €0.99 1.14 USD | €1.80B 2.08B USD | 13.61 | €0.07 0.08 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$66.63 49.44 USD |
+0.39
|
CA$2.80B 2.08B USD | CA$83.15K 61.7K USD | CA$66.40 49.27 USD | CA$66.91 49.65 USD | CA$2.80B 2.08B USD | 8.95 | CA$7.44 5.52 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.62 1.07 USD |
+1.37
|
A$3.07B 2.03B USD | A$739.16K 489.22K USD | A$1.61 1.07 USD | A$1.63 1.08 USD | A$3.07B 2.03B USD | 13.51 | A$0.12 0.08 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥169.88 25.07 USD |
+3.7
|
CN¥13.65B 2.01B USD | CN¥3.16M 466.38K USD | CN¥165.46 24.41 USD | CN¥174.75 25.78 USD | CN¥13.65B 2.01B USD | 0 | -CN¥0.29 -0.04 USD | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.40 — |
+4.13
|
$2.00B — | $100.00 — | $9.42 — | $9.42 — | $2.00B — | 4.63 | $2.03 — | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
0
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
|
Cogeco Communications
CGEAF
US
|
$46.79 — |
0
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.77 | $5.33 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€0.79 0.91 USD |
+3.22
|
€1.68B 1.94B USD | €150.00M 173.15M USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥23.22 3.43 USD |
+3.57
|
CN¥12.45B 1.84B USD | CN¥18.65M 2.75M USD | CN¥22.60 3.33 USD | CN¥23.51 3.47 USD | CN¥12.45B 1.84B USD | 154.79 | CN¥0.15 0.02 USD | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$8.20 — |
+3.54
|
$1.65B — | $629.96K — | $7.91 — | $8.23 — | $1.65B — | 0 | -$2.48 — | ||
|
Liberty Latin America
LILA
US
|
$8.16 — |
+3.29
|
$1.64B — | $303.84K — | $7.89 — | $8.21 — | $1.64B — | 0 | -$2.48 — | ||
|
Anterix
ATEX
US
|
$82.50 — |
+1.3
|
$1.56B — | $979.25K — | $80.56 — | $88.12 — | $1.56B — | 17.08 | $4.83 — | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.99 0.59 USD |
+1.42
|
MX$26.33B 1.56B USD | MX$1.80M 106.52K USD | MX$9.80 0.58 USD | MX$10.00 0.59 USD | MX$26.33B 1.56B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.89 — |
+0.7
|
$1.52B — | $838.91K — | $2.85 — | $2.92 — | $1.52B — | 0 | -$0.93 — | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.12 2.45 USD |
0
|
€1.24B 1.43B USD | €5.62K 6.49K USD | €2.12 2.45 USD | €2.13 2.46 USD | €1.24B 1.43B USD | 13.25 | €0.16 0.18 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥24.07 3.55 USD |
+3.66
|
CN¥9.50B 1.4B USD | CN¥8.14M 1.2M USD | CN¥23.40 3.45 USD | CN¥24.44 3.61 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
IDT
IDT
US
|
$54.63 — |
-0.74
|
$1.36B — | $186.70K — | $53.82 — | $55.51 — | $1.36B — | 16.75 | $3.26 — | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.02 0.76 USD |
0
|
SGD 1.76B 1.32B USD | SGD 281.80K 211.2K USD | SGD 1.02 0.76 USD | SGD 1.03 0.77 USD | SGD 1.76B 1.32B USD | 25.50 | SGD 0.04 0.03 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.70 0.35 USD |
-0.37
|
HK$9.99B 1.28B USD | HK$498.00K 63.68K USD | HK$2.70 0.35 USD | HK$2.73 0.35 USD | HK$9.99B 1.28B USD | 10.80 | HK$0.25 0.03 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.68 1.58 USD |
+0.75
|
CN¥8.50B 1.25B USD | CN¥3.21M 474.11K USD | CN¥10.65 1.57 USD | CN¥10.90 1.61 USD | CN¥8.50B 1.25B USD | 356.00 | CN¥0.03 0.004 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.61 2.39 USD |
-0.96
|
A$1.86B 1.23B USD | A$590.85K 391.06K USD | A$3.57 2.36 USD | A$3.70 2.45 USD | A$1.86B 1.23B USD | 120.16 | A$0.03 0.02 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹310.70 3.76 USD |
+5.5
|
₹99.72B 1.21B USD | ₹926.30K 11.21K USD | ₹297.00 3.59 USD | ₹311.00 3.76 USD | ₹99.72B 1.21B USD | 31.35 | ₹9.91 0.12 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.89 0.72 USD |
+1.03
|
CN¥8.17B 1.21B USD | CN¥32.17M 4.75M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
HKBN Ltd.
1310.HK
HK
|
HK$6.21 0.79 USD |
-1.27
|
HK$9.18B 1.17B USD | HK$810.50K 103.63K USD | HK$6.21 0.79 USD | HK$6.27 0.8 USD | HK$9.18B 1.17B USD | 44.35 | HK$0.14 0.02 USD | ||
Sify
SIFY
US
|
$16.05 — |
-1.17
|
$1.16B — | $60.84K — | $15.74 — | $16.50 — | $1.16B — | 0 | -$0.20 — | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹46.43 0.56 USD |
+10.08
|
₹90.77B 1.1B USD | ₹3.41M 41.29K USD | ₹42.27 0.51 USD | ₹47.85 0.58 USD | ₹90.77B 1.1B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹46.16 0.56 USD |
+9.51
|
₹90.24B 1.09B USD | ₹55.07M 666.24K USD | ₹42.22 0.51 USD | ₹47.89 0.58 USD | ₹90.24B 1.09B USD | 0 | -₹1.10 -0.01 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.24 0.77 USD |
+1.74
|
CN¥7.21B 1.06B USD | CN¥16.89M 2.49M USD | CN¥5.19 0.77 USD | CN¥5.30 0.78 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.41 3.58 USD |
-2.96
|
A$1.59B 1.05B USD | A$1.83M 1.21M USD | A$5.27 3.49 USD | A$5.55 3.67 USD | A$1.59B 1.05B USD | 60.05 | A$0.09 0.06 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.59 1.71 USD |
-1.89
|
A$1.42B 940.07M USD | A$1.04M 689.16K USD | A$2.55 1.69 USD | A$2.70 1.79 USD | A$1.42B 940.07M USD | 86.33 | A$0.03 0.02 USD | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$16.46 — |
+1.98
|
$910.60M — | $222.16K — | $16.15 — | $16.48 — | $910.60M — | 0 | -$0.83 — | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 95.90 25.58 USD |
+1.11
|
SAR 3.26B 869.84M USD | SAR 224.73K 59.95K USD | SAR 95.00 25.34 USD | SAR 96.70 25.8 USD | SAR 3.26B 869.84M USD | 12.58 | SAR 7.62 2.03 USD | ||
|
Cogent Communications
CCOI
US
|
$15.86 — |
+6.16
|
$794.23M — | $1.12M — | $14.61 — | $15.91 — | $794.23M — | 0 | -$3.54 — | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 37.00 1.04 USD |
+1.37
|
THB 25.85B 727.44M USD | THB 191.85K 5.4K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 25.85B 727.44M USD | 0 | -THB 0.21 -0.005 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.38 2.24 USD |
+3.11
|
NOK 7.54B 722.89M USD | NOK 3.20K 306.59 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.54B 722.89M USD | 0 | -NOK 0.65 -0.06 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.89 0.63 USD |
+0.41
|
HK$5.38B 688.37M USD | HK$52.00K 6.65K USD | HK$4.87 0.62 USD | HK$4.93 0.63 USD | HK$5.38B 688.37M USD | 10.86 | HK$0.45 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||