Página 2 de resultados Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (235)
- Argentina (12)
- Australia (18)
- Austria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Checa (1)
- Finlandia (2)
- Francia (8)
- Alemania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italia (11)
- Japón (28)
- Malasia (15)
- México (13)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (2)
- Polonia (5)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (7)
- Sudáfrica (7)
- Corea del Sur (7)
- España (5)
- Surinam (5)
- Suecia (12)
- Suiza (1)
- Taiwán (7)
- Tailandia (26)
- Turquía (2)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Servicios de comunicaciones (912)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (912)
Servicios de Telecomunicación (912)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tele2 AB (publ) TLTZY | $7.29 — |
+0.48
|
$10.07B — | $858 — | $7.5 — | $7.65 — | $10.07B — | 25.12 | $0.29 — | |
| Airtel Africa AAFRF | $2.72 — |
+7.09
|
$9.93B — | $200 — | $2.53 — | $2.53 — | $9.93B — | 45.33 | $0.06 — | |
| Telecom Italia S.p.A. TQI.F | $0.4099 0.45 USD |
-1.39
|
$8.99B 9.82B USD | $1.46K 1.6K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.99B 9.82B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.5 USD |
-1.19
|
$8.94B 9.78B USD | $19.74M 21.58M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $8.94B 9.78B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4099 0.45 USD |
-2.27
|
$8.94B 9.77B USD | $165.19M 180.57M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.94B 9.77B USD | 0 | -$0.02 -0.02 USD | |
| Vodafone Idea Limited IDEA.BO | $7.34 0.09 USD |
+1.1
|
$799.62B 9.67B USD | $39.3M 475.45K USD | $7.26 0.09 USD | $7.36 0.09 USD | $799.62B 9.67B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $7.33 0.09 USD |
+0.96
|
$798.53B 9.66B USD | $294.33M 3.56M USD | $7.26 0.09 USD | $7.37 0.09 USD | $798.53B 9.66B USD | 0 | -$4.01 -0.04 USD | |
| Celcomdigi Berhad 6947.KL | $3.85 0.82 USD |
-0.52
|
$45.17B 9.6B USD | $2.91M 619.14K USD | $3.81 0.81 USD | $3.87 0.82 USD | $45.17B 9.6B USD | 32.08 | $0.12 0.03 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $82.4 2.62 USD |
+2.11
|
$297.11B 9.44B USD | $11.02M 350.22K USD | $81.7 2.6 USD | $83.1 2.64 USD | $297.11B 9.44B USD | 22.63 | $3.64 0.12 USD | |
| Tele2 AB (publ) 0QE6.IL | $137.35 13.41 USD |
-1.06
|
$96.12B 9.38B USD | $7.65M 746.94K USD | $136.45 13.32 USD | $138.7 13.54 USD | $96.12B 9.38B USD | 26.87 | $5.11 0.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | $136.45 13.32 USD |
-1.48
|
$95.78B 9.35B USD | $1.71M 167.29K USD | $136.45 13.32 USD | $138.9 13.56 USD | $95.78B 9.35B USD | 24.19 | $5.64 0.55 USD | |
| Frontier Communications Parent FYBR | $36.61 — |
+0.1
|
$9.16B — | $580.15K — | $36.57 — | $36.64 — | $9.16B — | 0 | -$1.56 — | |
| Elisa Oyj 0I8Y.IL | $46.49 50.82 USD |
-1
|
$7.89B 8.63B USD | $189.95K 207.64K USD | $46.3 50.61 USD | $46.96 51.33 USD | $7.89B 8.63B USD | 19.69 | $2.36 2.58 USD | |
| SK Telecom Co., Ltd. SKM | $22.26 — |
+0.75
|
$8.59B — | $139.23K — | $22.08 — | $22.32 — | $8.59B — | 9.51 | $2.34 — | |
| Arabian Internet and Communication Services Company 7202.SR | $262.6 70.05 USD |
-0.38
|
$31.3B 8.35B USD | $49.88K 13.31K USD | $261.6 69.79 USD | $265 70.69 USD | $31.3B 8.35B USD | 19.61 | $13.39 3.57 USD | |
| Elisa Oyj ELISA.HE | $46.46 50.79 USD |
-0.98
|
$7.52B 8.22B USD | $169.57K 185.36K USD | $46.3 50.61 USD | $46.98 51.36 USD | $7.52B 8.22B USD | 20.46 | $2.27 2.48 USD | |
| Telekom Austria AG TKA.VI | $9.73 10.64 USD |
-0.1
|
$6.5B 7.11B USD | $48.12K 52.6K USD | $9.64 10.54 USD | $9.8 10.71 USD | $6.5B 7.11B USD | 10.24 | $0.95 1.04 USD | |
| Quebecor Inc. QBR-B.TO | $40.97 30.4 USD |
-1.23
|
$9.51B 7.06B USD | $247.55K 183.69K USD | $40.79 30.27 USD | $41.57 30.85 USD | $9.51B 7.06B USD | 12.41 | $3.3 2.45 USD | |
| Telekom Austria AG 0NKL.IL | $9.72 10.62 USD |
-0.56
|
$6.45B 7.05B USD | $28 30.61 USD | $9.68 10.58 USD | $9.8 10.71 USD | $6.45B 7.05B USD | 10.44 | $0.93 1.02 USD | |
| Quebecor QBCRF | $30.57 — |
+0.89
|
$7.04B — | $300 — | $30.45 — | $30.56 — | $7.04B — | 12.63 | $2.42 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.52 16.97 USD |
-1.15
|
$6.28B 6.86B USD | $823.02K 899.68K USD | $15.49 16.93 USD | $15.76 17.23 USD | $6.28B 6.86B USD | 12.82 | $1.21 1.32 USD | |
| TPG Telecom Limited TPG.AX | $5.44 3.6 USD |
-0.18
|
$10.11B 6.69B USD | $383.79K 254.01K USD | $5.41 3.58 USD | $5.5 3.64 USD | $10.11B 6.69B USD | 0 | -$0.06 -0.03 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $93.7 2.94 USD |
-1.63
|
$210.64B 6.62B USD | $51.68M 1.62M USD | $93.7 2.94 USD | $96.9 3.04 USD | $210.64B 6.62B USD | 18.37 | $5.1 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.55 1.84 USD |
0
|
$210.05B 6.6B USD | $20.51M 644.25K USD | $58.3 1.83 USD | $59.9 1.88 USD | $210.05B 6.6B USD | 20.54 | $2.85 0.09 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $479.79K 524.47K USD | $16.25 17.77 USD | $16.25 17.77 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Millicom International Cellular S.A. TIGO | $37.21 — |
+0.05
|
$6.21B — | $292.35K — | $37.11 — | $37.77 — | $6.21B — | 17.80 | $2.09 — | |
| Tata Communications Limited TATACOMM.NS | $1,753.4 21.21 USD |
-0.44
|
$501.02B 6.06B USD | $269.29K 3.26K USD | $1,744.5 21.11 USD | $1,769.5 21.41 USD | $501.02B 6.06B USD | 30.72 | $57.06 0.69 USD | |
| InterDigital IDCC | $228.99 — |
+1.04
|
$5.94B — | $85.96K — | $222.35 — | $229.94 — | $5.94B — | 18.10 | $12.65 — | |
| Maxis Berhad 6012.KL | $3.56 0.76 USD |
0
|
$27.89B 5.93B USD | $1.43M 303.85K USD | $3.53 0.75 USD | $3.6 0.77 USD | $27.89B 5.93B USD | 19.77 | $0.18 0.04 USD | |
| United States Cellular USM | $67.6 — |
-1.76
|
$5.75B — | $101.12K — | $66.39 — | $68.55 — | $5.75B — | 0 | -$0.46 — | |
| PCCW 0008.HK | $5.55 0.71 USD |
-0.54
|
$42.96B 5.49B USD | $5.71M 729.88K USD | $5.53 0.71 USD | $5.61 0.72 USD | $42.96B 5.49B USD | 0 | -$0.04 -0.005 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.65 1.41 USD |
+0.76
|
$25.52B 5.43B USD | $11.97M 2.55M USD | $6.59 1.4 USD | $6.66 1.42 USD | $25.52B 5.43B USD | 12.78 | $0.52 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.86 — |
-2.2
|
$5.1B — | $370.88K — | $5.84 — | $5.96 — | $5.1B — | 18.30 | $0.32 — | |
| United Internet AG 0GE4.IL | $25.15 27.49 USD |
+1.04
|
$4.35B 4.75B USD | $527.22K 576.32K USD | $24.93 27.25 USD | $25.26 27.61 USD | $4.35B 4.75B USD | 15.33 | $1.64 1.79 USD | |
| United Internet AG UTDI.DE | $25.14 27.48 USD |
+0.8
|
$4.35B 4.75B USD | $384.66K 420.48K USD | $24.94 27.26 USD | $25.28 27.63 USD | $4.35B 4.75B USD | 0 | -$0.3 -0.3 USD | |
| PLDT PHI | $21.74 — |
-1.25
|
$4.7B — | $22.32K — | $21.74 — | $22.21 — | $4.7B — | 8.45 | $2.57 — | |
| Lumen LUMN | $4.52 — |
-0.33
|
$4.63B — | $2.33M — | $4.47 — | $4.56 — | $4.63B — | 0 | -$0.32 — | |
| Axiata Group Berhad 6888.KL | $2.35 0.5 USD |
+0.43
|
$21.59B 4.59B USD | $4.67M 992.86K USD | $2.3 0.49 USD | $2.36 0.5 USD | $21.59B 4.59B USD | 21.36 | $0.11 0.02 USD | |
| Telephone and Data Systems TDS | $39.17 — |
+0.09
|
$4.47B — | $584.07K — | $37.83 — | $39.71 — | $4.47B — | 0 | -$1.05 — | |
| CHINACOMSERVICE 0552.HK | $4.46 0.57 USD |
+0.45
|
$30.89B 3.95B USD | $8.02M 1.03M USD | $4.4 0.56 USD | $4.48 0.57 USD | $30.89B 3.95B USD | 7.82 | $0.57 0.07 USD | |
| freenet AG FNTN.DE | $27.52 30.08 USD |
-0.86
|
$3.3B 3.61B USD | $310.98K 339.94K USD | $27.48 30.04 USD | $27.88 30.48 USD | $3.3B 3.61B USD | 12.34 | $2.23 2.44 USD | |
| 1&1 AG 1U1.DE | $18.6 20.33 USD |
+0.11
|
$3.28B 3.58B USD | $456.44K 498.95K USD | $18.52 20.24 USD | $18.64 20.38 USD | $3.28B 3.58B USD | 18.60 | $1 1.09 USD | |
| freenet AG 0MV2.IL | $27.55 30.12 USD |
-0.54
|
$3.28B 3.58B USD | $105.07K 114.86K USD | $27.48 30.04 USD | $27.84 30.43 USD | $3.28B 3.58B USD | 50.09 | $0.55 0.6 USD | |
| Liberty Global Ltd. LBTYK | $10.45 — |
+0.77
|
$3.55B — | $270.18K — | $10.29 — | $10.54 — | $3.55B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $10.16 — |
+0.64
|
$3.55B — | $381.56K — | $10.01 — | $10.26 — | $3.55B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $32.66 — |
+4.21
|
$3.53B — | $433.09K — | $31.27 — | $32.71 — | $3.53B — | 31.10 | $1.05 — | |
| Globalstar GSAT | $27.37 — |
+1.26
|
$3.46B — | $202.27K — | $26.53 — | $27.47 — | $3.46B — | 0 | -$0.62 — | |
| VEON VEON | $45.97 — |
-0.71
|
$3.22B — | $56.68K — | $45.04 — | $46.29 — | $3.22B — | 7.99 | $5.75 — | |
| Orange Polska S.A. OPL.WA | $8.94 2.27 USD |
-2.08
|
$11.84B 3.01B USD | $997.55K 253.55K USD | $8.86 2.25 USD | $9.14 2.32 USD | $11.84B 3.01B USD | 13.15 | $0.68 0.17 USD | |
| Spark New Zealand Limited SPK.NZ | $2.55 1.57 USD |
+0.39
|
$4.84B 2.98B USD | $1.79M 1.11M USD | $2.53 1.56 USD | $2.58 1.59 USD | $4.84B 2.98B USD | 15.00 | $0.17 0.1 USD | |
| Proximus PLC PROX.BR | $8.45 9.23 USD |
+0.12
|
$2.72B 2.98B USD | $372.26K 406.93K USD | $8.39 9.17 USD | $8.51 9.3 USD | $2.72B 2.98B USD | 5.66 | $1.49 1.63 USD | |
| Proximus PLC 0DPU.IL | $8.45 9.23 USD |
+0.3
|
$2.72B 2.98B USD | $19.77K 21.61K USD | $8.39 9.17 USD | $8.49 9.28 USD | $2.72B 2.98B USD | 6.86 | $1.23 1.34 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $1 1.09 USD | $18.54 20.27 USD | $18.64 20.38 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Spark New Zealand Limited SPK.AX | $2.34 1.55 USD |
+1.3
|
$4.48B 2.97B USD | $958.63K 634.47K USD | $2.32 1.54 USD | $2.35 1.56 USD | $4.48B 2.97B USD | 14.62 | $0.16 0.11 USD | |
| Spark New Zealand Limited SPKKY | $7.67 — |
+0.52
|
$2.89B — | $1 — | $7.67 — | $7.67 — | $2.89B — | 14.75 | $0.52 — | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.39 0.14 USD |
0
|
$46.9B 2.78B USD | $55.81K 3.3K USD | $2.37 0.14 USD | $2.42 0.14 USD | $46.9B 2.78B USD | 0 | -$0.01 -0.0005 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.3 0.63 USD |
-0.86
|
$9.83B 2.7B USD | $3.78M 1.04M USD | $2.3 0.63 USD | $2.33 0.64 USD | $9.83B 2.7B USD | 16.42 | $0.14 0.04 USD | |
| Telecom Argentina TEO | $8.64 — |
-0.46
|
$2.64B — | $83.39K — | $8.61 — | $8.89 — | $2.64B — | 86.40 | $0.1 — | |
| NetLink NBN Trust CJLU.SI | $0.89 0.67 USD |
+0.56
|
$3.47B 2.6B USD | $4M 3M USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.47B 2.6B USD | 44.50 | $0.02 0.01 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.61 2.83 USD |
+0.09
|
$9.62B 2.57B USD | $1.86M 496.16K USD | $10.55 2.81 USD | $10.64 2.84 USD | $9.62B 2.57B USD | 15.37 | $0.69 0.18 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.73 — |
0
|
$2.55B — | $1.6K — | $2.99 — | $2.99 — | $2.55B — | 17.06 | $0.16 — | |
| Cogent Communications CCOI | $50.88 — |
+3.25
|
$2.51B — | $114.91K — | $49.12 — | $50.89 — | $2.51B — | 0 | -$3.99 — | |
| Sinch AB (publ) 0RBI.IL | $29.78 2.91 USD |
+1.07
|
$25.1B 2.45B USD | $405.61K 39.59K USD | $29.47 2.88 USD | $29.84 2.91 USD | $25.1B 2.45B USD | 0 | -$6.19 -0.6 USD | |
| Sinch AB (publ) SINCH.ST | $29.51 2.88 USD |
-0.64
|
$24.92B 2.43B USD | $4.32M 421.64K USD | $29.41 2.87 USD | $29.86 2.91 USD | $24.92B 2.43B USD | 0 | -$7.45 -0.7 USD | |
| Chorus Limited CNU.NZ | $8.55 5.28 USD |
-0.12
|
$3.71B 2.29B USD | $37.74K 23.29K USD | $8.52 5.26 USD | $8.6 5.31 USD | $3.71B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Chorus Limited CNU.AX | $7.85 5.2 USD |
+0.64
|
$3.43B 2.27B USD | $345.18K 228.46K USD | $7.81 5.17 USD | $7.92 5.24 USD | $3.43B 2.27B USD | 0 | -$0.02 -0.01 USD | |
| Cogeco Communications Inc. CCA.TO | $72.58 53.86 USD |
+0.15
|
$3.06B 2.27B USD | $16.11K 11.95K USD | $72.04 53.46 USD | $72.95 54.13 USD | $3.06B 2.27B USD | 9.36 | $7.75 5.75 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.85 4.2 USD |
+0.13
|
$2B 2.19B USD | $608.01K 664.64K USD | $3.83 4.19 USD | $3.87 4.22 USD | $2B 2.19B USD | 7.25 | $0.53 0.58 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.85 4.2 USD |
0
|
$1.99B 2.17B USD | $25.13K 27.47K USD | $3.84 4.19 USD | $3.87 4.23 USD | $1.99B 2.17B USD | 8.94 | $0.43 0.47 USD | |
| Gogo GOGO | $15.69 — |
+0.51
|
$2.08B — | $523.84K — | $15.29 — | $15.72 — | $2.08B — | 0 | -$0.04 — | |
| IHS Holding IHS | $6.1 — |
+0.66
|
$2.05B — | $244.77K — | $6.03 — | $6.11 — | $2.05B — | 0 | -$0.13 — | |
| TIME dotCom Berhad 5031.KL | $5.2 1.11 USD |
+0.19
|
$9.61B 2.04B USD | $1.56M 330.64K USD | $5.19 1.1 USD | $5.25 1.12 USD | $9.61B 2.04B USD | 24.76 | $0.21 0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.08 4.74 USD |
-0.55
|
$13.37B 1.86B USD | $15.18M 2.11M USD | $33.7 4.69 USD | $34.32 4.77 USD | $13.37B 1.86B USD | 0 | -$0.2 -0.02 USD | |
| RUNJIAN 002929.SZ | $45.22 6.29 USD |
-1.76
|
$12.85B 1.79B USD | $6.12M 850.82K USD | $44.95 6.25 USD | $45.96 6.39 USD | $12.85B 1.79B USD | 66.50 | $0.68 0.09 USD | |
| Tuas Limited TUA.AX | $5.51 3.65 USD |
+0.92
|
$2.6B 1.72B USD | $405.25K 268.22K USD | $5.37 3.55 USD | $5.51 3.65 USD | $2.6B 1.72B USD | 551.00 | $0.01 0.006 USD | |
| IDT IDT | $63.65 — |
-1.59
|
$1.61B — | $156.82K — | $61.98 — | $65.21 — | $1.61B — | 16.79 | $3.79 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $408.1 4.94 USD |
-0.51
|
$131.77B 1.59B USD | $2.3M 27.79K USD | $405.55 4.91 USD | $417.4 5.05 USD | $131.77B 1.59B USD | 43.64 | $9.35 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $65.14 0.79 USD |
+0.65
|
$128.11B 1.55B USD | $530.98K 6.42K USD | $64.5 0.78 USD | $65.45 0.79 USD | $128.11B 1.55B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $65.1 0.79 USD |
+0.53
|
$127.95B 1.55B USD | $132.67K 1.61K USD | $64 0.77 USD | $65.7 0.79 USD | $127.95B 1.55B USD | 0 | -$6.52 -0.07 USD | |
| StarHub Ltd CC3.SI | $1.18 0.88 USD |
+2.61
|
$2.03B 1.52B USD | $3.57M 2.67M USD | $1.15 0.86 USD | $1.19 0.89 USD | $2.03B 1.52B USD | 13.11 | $0.09 0.07 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.31 1.71 USD |
+0.9
|
$9.8B 1.36B USD | $6.14M 853.28K USD | $12.16 1.69 USD | $12.34 1.72 USD | $9.8B 1.36B USD | 615.50 | $0.02 0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.31 3.1 USD |
-0.76
|
$9.69B 1.35B USD | $17.4M 2.42M USD | $22.07 3.07 USD | $22.49 3.13 USD | $9.69B 1.35B USD | 82.62 | $0.27 0.04 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.26 0.49 USD |
-0.6
|
$22.25B 1.32B USD | $191.62K 11.35K USD | $8.12 0.48 USD | $8.37 0.5 USD | $22.25B 1.32B USD | 0 | -$384.4 -22.7 USD | |
| Liberty Latin America LILA | $6.26 — |
+2.12
|
$1.26B — | $123.82K — | $6.13 — | $6.32 — | $1.26B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $6.38 — |
+1.84
|
$1.25B — | $560.34K — | $6.23 — | $6.43 — | $1.25B — | 0 | -$4 — | |
| Altice USA ATUS | $2.59 — |
-2.82
|
$1.21B — | $1.14M — | $2.53 — | $2.69 — | $1.21B — | 0 | -$0.33 — | |
| Grupo Televisa, S.A.B. TV | $2.2 — |
+0.46
|
$1.21B — | $446.3K — | $2.16 — | $2.22 — | $1.21B — | 0 | -$102.56 — | |
| NET263 Ltd. 002467.SZ | $6.22 0.86 USD |
-4.31
|
$8.55B 1.19B USD | $171.34M 23.82M USD | $6.17 0.86 USD | $6.37 0.89 USD | $8.55B 1.19B USD | 155.50 | $0.04 0.005 USD | |
| CITIC TELECOM 1883.HK | $2.48 0.32 USD |
-0.4
|
$9.18B 1.17B USD | $3.45M 440.62K USD | $2.47 0.32 USD | $2.5 0.32 USD | $9.18B 1.17B USD | 9.91 | $0.25 0.03 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.28 18.88 USD |
0
|
$1.04B 1.13B USD | $469 512.68 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.04B 1.13B USD | 66.44 | $0.26 0.28 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.69 1.84 USD |
-0.59
|
$981.7M 1.07B USD | $63.96K 69.91K USD | $1.67 1.82 USD | $1.7 1.85 USD | $981.7M 1.07B USD | 12.96 | $0.13 0.14 USD | |
| Macquarie Technology Group Limited MAQ.AX | $62.23 41.19 USD |
-2.37
|
$1.6B 1.06B USD | $49.53K 32.78K USD | $62.09 41.09 USD | $64.66 42.8 USD | $1.6B 1.06B USD | 42.62 | $1.46 0.97 USD | |
| Superloop Limited SLC.AX | $2.97 1.97 USD |
-1.66
|
$1.52B 1.01B USD | $1.04M 690.01K USD | $2.91 1.93 USD | $3.04 2.01 USD | $1.52B 1.01B USD | 0 | -$0.01 -0.006 USD | |
| HKBN 1310.HK | $5.01 0.64 USD |
0
|
$7.41B 947.38M USD | $1.61M 205.67K USD | $4.99 0.64 USD | $5.01 0.64 USD | $7.41B 947.38M USD | 62.62 | $0.08 0.01 USD | |
| Cablevisión Holding CVHSY | $5 — |
0
|
$943.24M — | $1 — | $5.75 — | $5.75 — | $943.24M — | 166.66 | $0.03 — | |
| Etihad Atheeb Telecommunication Company 7040.SR | $99.9 26.65 USD |
+0.2
|
$3.42B 913.39M USD | $168.56K 44.97K USD | $99.2 26.46 USD | $100.7 26.86 USD | $3.42B 913.39M USD | 19.24 | $5.19 1.38 USD | |
| Shenandoah Telecommunications Company SHEN | $14.92 — |
+2.68
|
$818.47M — | $63.23K — | $14.63 — | $15.05 — | $818.47M — | 0 | -$0.7 — | |
| Aussie Broadband Limited ABB.AX | $4.08 2.7 USD |
+2.51
|
$1.2B 793.65M USD | $407.75K 269.87K USD | $3.98 2.63 USD | $4.08 2.7 USD | $1.2B 793.65M USD | 40.79 | $0.1 0.07 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $28.2 2.71 USD |
+0.71
|
$8.02B 769.22M USD | $388.6K 37.28K USD | $27.7 2.66 USD | $28.25 2.71 USD | $8.02B 769.22M USD | 51.27 | $0.55 0.05 USD | |
| Cable One CABO | $136.22 — |
+2.14
|
$766.61M — | $28.04K — | $134.47 — | $137.88 — | $766.61M — | 0 | -$3.61 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||