$3.6T
Сapitalización del mercado total
$154.51B
Volumen total
BTC 62.71%     ETH 9.44%
Predominio

Página 2 de resultados Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios de comunicaciones (912)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tele2 AB (publ)  TLTZY $7.29
+0.48
$10.07B $858 $7.5 $7.65 $10.07B 25.12 $0.29
Airtel Africa  AAFRF $2.72
+7.09
$9.93B $200 $2.53 $2.53 $9.93B 45.33 $0.06
Telecom Italia S.p.A.  TQI.F $0.4099 0.45 USD
-1.39
$8.99B 9.82B USD $1.46K 1.6K USD $0.4099 0.45 USD $0.4199 0.46 USD $8.99B 9.82B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TITR.MI $0.46 0.5 USD
-1.19
$8.94B 9.78B USD $19.74M 21.58M USD $0.46 0.5 USD $0.4699 0.51 USD $8.94B 9.78B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TIT.MI $0.4099 0.45 USD
-2.27
$8.94B 9.77B USD $165.19M 180.57M USD $0.4099 0.45 USD $0.4199 0.46 USD $8.94B 9.77B USD 0 -$0.02 -0.02 USD
Vodafone Idea Limited  IDEA.BO $7.34 0.09 USD
+1.1
$799.62B 9.67B USD $39.3M 475.45K USD $7.26 0.09 USD $7.36 0.09 USD $799.62B 9.67B USD 0 -$4.01 -0.04 USD
Vodafone Idea Limited  IDEA.NS $7.33 0.09 USD
+0.96
$798.53B 9.66B USD $294.33M 3.56M USD $7.26 0.09 USD $7.37 0.09 USD $798.53B 9.66B USD 0 -$4.01 -0.04 USD
Celcomdigi Berhad  6947.KL $3.85 0.82 USD
-0.52
$45.17B 9.6B USD $2.91M 619.14K USD $3.81 0.81 USD $3.87 0.82 USD $45.17B 9.6B USD 32.08 $0.12 0.03 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW $82.4 2.62 USD
+2.11
$297.11B 9.44B USD $11.02M 350.22K USD $81.7 2.6 USD $83.1 2.64 USD $297.11B 9.44B USD 22.63 $3.64 0.12 USD
Tele2 AB (publ)  0QE6.IL $137.35 13.41 USD
-1.06
$96.12B 9.38B USD $7.65M 746.94K USD $136.45 13.32 USD $138.7 13.54 USD $96.12B 9.38B USD 26.87 $5.11 0.5 USD
Tele2 AB (publ)  TEL2-B.ST $136.45 13.32 USD
-1.48
$95.78B 9.35B USD $1.71M 167.29K USD $136.45 13.32 USD $138.9 13.56 USD $95.78B 9.35B USD 24.19 $5.64 0.55 USD
Frontier Communications Parent  FYBR $36.61
+0.1
$9.16B $580.15K $36.57 $36.64 $9.16B 0 -$1.56
Elisa Oyj  0I8Y.IL $46.49 50.82 USD
-1
$7.89B 8.63B USD $189.95K 207.64K USD $46.3 50.61 USD $46.96 51.33 USD $7.89B 8.63B USD 19.69 $2.36 2.58 USD
SK Telecom Co., Ltd.  SKM $22.26
+0.75
$8.59B $139.23K $22.08 $22.32 $8.59B 9.51 $2.34
Arabian Internet and Communication Services Company  7202.SR $262.6 70.05 USD
-0.38
$31.3B 8.35B USD $49.88K 13.31K USD $261.6 69.79 USD $265 70.69 USD $31.3B 8.35B USD 19.61 $13.39 3.57 USD
Elisa Oyj  ELISA.HE $46.46 50.79 USD
-0.98
$7.52B 8.22B USD $169.57K 185.36K USD $46.3 50.61 USD $46.98 51.36 USD $7.52B 8.22B USD 20.46 $2.27 2.48 USD
Telekom Austria AG  TKA.VI $9.73 10.64 USD
-0.1
$6.5B 7.11B USD $48.12K 52.6K USD $9.64 10.54 USD $9.8 10.71 USD $6.5B 7.11B USD 10.24 $0.95 1.04 USD
Quebecor Inc.  QBR-B.TO $40.97 30.4 USD
-1.23
$9.51B 7.06B USD $247.55K 183.69K USD $40.79 30.27 USD $41.57 30.85 USD $9.51B 7.06B USD 12.41 $3.3 2.45 USD
Telekom Austria AG  0NKL.IL $9.72 10.62 USD
-0.56
$6.45B 7.05B USD $28 30.61 USD $9.68 10.58 USD $9.8 10.71 USD $6.45B 7.05B USD 10.44 $0.93 1.02 USD
Quebecor  QBCRF $30.57
+0.89
$7.04B $300 $30.45 $30.56 $7.04B 12.63 $2.42
Hellenic Telecommunications Organization S.A.  HTO.AT $15.52 16.97 USD
-1.15
$6.28B 6.86B USD $823.02K 899.68K USD $15.49 16.93 USD $15.76 17.23 USD $6.28B 6.86B USD 12.82 $1.21 1.32 USD
TPG Telecom Limited  TPG.AX $5.44 3.6 USD
-0.18
$10.11B 6.69B USD $383.79K 254.01K USD $5.41 3.58 USD $5.5 3.64 USD $10.11B 6.69B USD 0 -$0.06 -0.03 USD
Turkcell Iletisim Hizmetleri A.S.  TCELL.IS $93.7 2.94 USD
-1.63
$210.64B 6.62B USD $51.68M 1.62M USD $93.7 2.94 USD $96.9 3.04 USD $210.64B 6.62B USD 18.37 $5.1 0.16 USD
Türk Telekomünikasyon Anonim Sirketi  TTKOM.IS $58.55 1.84 USD
0
$210.05B 6.6B USD $20.51M 644.25K USD $58.3 1.83 USD $59.9 1.88 USD $210.05B 6.6B USD 20.54 $2.85 0.09 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $11.5 12.57 USD
0
$5.85B 6.4B USD $479.79K 524.47K USD $16.25 17.77 USD $16.25 17.77 USD $5.85B 6.4B USD 12.92 $0.89 0.97 USD
Millicom International Cellular S.A.  TIGO $37.21
+0.05
$6.21B $292.35K $37.11 $37.77 $6.21B 17.80 $2.09
Tata Communications Limited  TATACOMM.NS $1,753.4 21.21 USD
-0.44
$501.02B 6.06B USD $269.29K 3.26K USD $1,744.5 21.11 USD $1,769.5 21.41 USD $501.02B 6.06B USD 30.72 $57.06 0.69 USD
InterDigital  IDCC $228.99
+1.04
$5.94B $85.96K $222.35 $229.94 $5.94B 18.10 $12.65
Maxis Berhad  6012.KL $3.56 0.76 USD
0
$27.89B 5.93B USD $1.43M 303.85K USD $3.53 0.75 USD $3.6 0.77 USD $27.89B 5.93B USD 19.77 $0.18 0.04 USD
United States Cellular  USM $67.6
-1.76
$5.75B $101.12K $66.39 $68.55 $5.75B 0 -$0.46
PCCW  0008.HK $5.55 0.71 USD
-0.54
$42.96B 5.49B USD $5.71M 729.88K USD $5.53 0.71 USD $5.61 0.72 USD $42.96B 5.49B USD 0 -$0.04 -0.005 USD
Telekom Malaysia Berhad  4863.KL $6.65 1.41 USD
+0.76
$25.52B 5.43B USD $11.97M 2.55M USD $6.59 1.4 USD $6.66 1.42 USD $25.52B 5.43B USD 12.78 $0.52 0.11 USD
Turkcell Iletisim Hizmetleri A.S  TKC $5.86
-2.2
$5.1B $370.88K $5.84 $5.96 $5.1B 18.30 $0.32
United Internet AG  0GE4.IL $25.15 27.49 USD
+1.04
$4.35B 4.75B USD $527.22K 576.32K USD $24.93 27.25 USD $25.26 27.61 USD $4.35B 4.75B USD 15.33 $1.64 1.79 USD
United Internet AG  UTDI.DE $25.14 27.48 USD
+0.8
$4.35B 4.75B USD $384.66K 420.48K USD $24.94 27.26 USD $25.28 27.63 USD $4.35B 4.75B USD 0 -$0.3 -0.3 USD
PLDT  PHI $21.74
-1.25
$4.7B $22.32K $21.74 $22.21 $4.7B 8.45 $2.57
Lumen  LUMN $4.52
-0.33
$4.63B $2.33M $4.47 $4.56 $4.63B 0 -$0.32
Axiata Group Berhad  6888.KL $2.35 0.5 USD
+0.43
$21.59B 4.59B USD $4.67M 992.86K USD $2.3 0.49 USD $2.36 0.5 USD $21.59B 4.59B USD 21.36 $0.11 0.02 USD
Telephone and Data Systems  TDS $39.17
+0.09
$4.47B $584.07K $37.83 $39.71 $4.47B 0 -$1.05
CHINACOMSERVICE  0552.HK $4.46 0.57 USD
+0.45
$30.89B 3.95B USD $8.02M 1.03M USD $4.4 0.56 USD $4.48 0.57 USD $30.89B 3.95B USD 7.82 $0.57 0.07 USD
freenet AG  FNTN.DE $27.52 30.08 USD
-0.86
$3.3B 3.61B USD $310.98K 339.94K USD $27.48 30.04 USD $27.88 30.48 USD $3.3B 3.61B USD 12.34 $2.23 2.44 USD
1&1 AG  1U1.DE $18.6 20.33 USD
+0.11
$3.28B 3.58B USD $456.44K 498.95K USD $18.52 20.24 USD $18.64 20.38 USD $3.28B 3.58B USD 18.60 $1 1.09 USD
freenet AG  0MV2.IL $27.55 30.12 USD
-0.54
$3.28B 3.58B USD $105.07K 114.86K USD $27.48 30.04 USD $27.84 30.43 USD $3.28B 3.58B USD 50.09 $0.55 0.6 USD
Liberty Global Ltd.  LBTYK $10.45
+0.77
$3.55B $270.18K $10.29 $10.54 $3.55B 0 -$0.62
Liberty Global  LBTYA $10.16
+0.64
$3.55B $381.56K $10.01 $10.26 $3.55B 0 -$0.62
Iridium Communications Inc.  IRDM $32.66
+4.21
$3.53B $433.09K $31.27 $32.71 $3.53B 31.10 $1.05
Globalstar  GSAT $27.37
+1.26
$3.46B $202.27K $26.53 $27.47 $3.46B 0 -$0.62
VEON  VEON $45.97
-0.71
$3.22B $56.68K $45.04 $46.29 $3.22B 7.99 $5.75
Orange Polska S.A.  OPL.WA $8.94 2.27 USD
-2.08
$11.84B 3.01B USD $997.55K 253.55K USD $8.86 2.25 USD $9.14 2.32 USD $11.84B 3.01B USD 13.15 $0.68 0.17 USD
Spark New Zealand Limited  SPK.NZ $2.55 1.57 USD
+0.39
$4.84B 2.98B USD $1.79M 1.11M USD $2.53 1.56 USD $2.58 1.59 USD $4.84B 2.98B USD 15.00 $0.17 0.1 USD
Proximus PLC  PROX.BR $8.45 9.23 USD
+0.12
$2.72B 2.98B USD $372.26K 406.93K USD $8.39 9.17 USD $8.51 9.3 USD $2.72B 2.98B USD 5.66 $1.49 1.63 USD
Proximus PLC  0DPU.IL $8.45 9.23 USD
+0.3
$2.72B 2.98B USD $19.77K 21.61K USD $8.39 9.17 USD $8.49 9.28 USD $2.72B 2.98B USD 6.86 $1.23 1.34 USD
1&1 AG  0E6Y.IL $15.41 16.85 USD
0
$2.72B 2.97B USD $1 1.09 USD $18.54 20.27 USD $18.64 20.38 USD $2.72B 2.97B USD 7.82 $1.97 2.15 USD
Spark New Zealand Limited  SPK.AX $2.34 1.55 USD
+1.3
$4.48B 2.97B USD $958.63K 634.47K USD $2.32 1.54 USD $2.35 1.56 USD $4.48B 2.97B USD 14.62 $0.16 0.11 USD
Spark New Zealand Limited  SPKKY $7.67
+0.52
$2.89B $1 $7.67 $7.67 $2.89B 14.75 $0.52
Axtel, S.A.B. de C.V.  AXTELCPO.MX $2.39 0.14 USD
0
$46.9B 2.78B USD $55.81K 3.3K USD $2.37 0.14 USD $2.42 0.14 USD $46.9B 2.78B USD 0 -$0.01 -0.0005 USD
Vodafone Qatar P.Q.S.C.  VFQS.QA $2.3 0.63 USD
-0.86
$9.83B 2.7B USD $3.78M 1.04M USD $2.3 0.63 USD $2.33 0.64 USD $9.83B 2.7B USD 16.42 $0.14 0.04 USD
Telecom Argentina  TEO $8.64
-0.46
$2.64B $83.39K $8.61 $8.89 $2.64B 86.40 $0.1
NetLink NBN Trust  CJLU.SI $0.89 0.67 USD
+0.56
$3.47B 2.6B USD $4M 3M USD $0.89 0.66 USD $0.89 0.67 USD $3.47B 2.6B USD 44.50 $0.02 0.01 USD
Mobile Telecommunications Company Saudi Arabia  7030.SR $10.61 2.83 USD
+0.09
$9.62B 2.57B USD $1.86M 496.16K USD $10.55 2.81 USD $10.64 2.84 USD $9.62B 2.57B USD 15.37 $0.69 0.18 USD
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.73
0
$2.55B $1.6K $2.99 $2.99 $2.55B 17.06 $0.16
Cogent Communications  CCOI $50.88
+3.25
$2.51B $114.91K $49.12 $50.89 $2.51B 0 -$3.99
Sinch AB (publ)  0RBI.IL $29.78 2.91 USD
+1.07
$25.1B 2.45B USD $405.61K 39.59K USD $29.47 2.88 USD $29.84 2.91 USD $25.1B 2.45B USD 0 -$6.19 -0.6 USD
Sinch AB (publ)  SINCH.ST $29.51 2.88 USD
-0.64
$24.92B 2.43B USD $4.32M 421.64K USD $29.41 2.87 USD $29.86 2.91 USD $24.92B 2.43B USD 0 -$7.45 -0.7 USD
Chorus Limited  CNU.NZ $8.55 5.28 USD
-0.12
$3.71B 2.29B USD $37.74K 23.29K USD $8.52 5.26 USD $8.6 5.31 USD $3.71B 2.29B USD 0 -$0.02 -0.01 USD
Chorus Limited  CNU.AX $7.85 5.2 USD
+0.64
$3.43B 2.27B USD $345.18K 228.46K USD $7.81 5.17 USD $7.92 5.24 USD $3.43B 2.27B USD 0 -$0.02 -0.01 USD
Cogeco Communications Inc.  CCA.TO $72.58 53.86 USD
+0.15
$3.06B 2.27B USD $16.11K 11.95K USD $72.04 53.46 USD $72.95 54.13 USD $3.06B 2.27B USD 9.36 $7.75 5.75 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.85 4.2 USD
+0.13
$2B 2.19B USD $608.01K 664.64K USD $3.83 4.19 USD $3.87 4.22 USD $2B 2.19B USD 7.25 $0.53 0.58 USD
NOS, S.G.P.S., S.A.  0J1Z.IL $3.85 4.2 USD
0
$1.99B 2.17B USD $25.13K 27.47K USD $3.84 4.19 USD $3.87 4.23 USD $1.99B 2.17B USD 8.94 $0.43 0.47 USD
Gogo  GOGO $15.69
+0.51
$2.08B $523.84K $15.29 $15.72 $2.08B 0 -$0.04
IHS Holding  IHS $6.1
+0.66
$2.05B $244.77K $6.03 $6.11 $2.05B 0 -$0.13
TIME dotCom Berhad  5031.KL $5.2 1.11 USD
+0.19
$9.61B 2.04B USD $1.56M 330.64K USD $5.19 1.1 USD $5.25 1.12 USD $9.61B 2.04B USD 24.76 $0.21 0.04 USD
Merit Interactive Co.,Ltd.  300766.SZ $34.08 4.74 USD
-0.55
$13.37B 1.86B USD $15.18M 2.11M USD $33.7 4.69 USD $34.32 4.77 USD $13.37B 1.86B USD 0 -$0.2 -0.02 USD
RUNJIAN  002929.SZ $45.22 6.29 USD
-1.76
$12.85B 1.79B USD $6.12M 850.82K USD $44.95 6.25 USD $45.96 6.39 USD $12.85B 1.79B USD 66.50 $0.68 0.09 USD
Tuas Limited  TUA.AX $5.51 3.65 USD
+0.92
$2.6B 1.72B USD $405.25K 268.22K USD $5.37 3.55 USD $5.51 3.65 USD $2.6B 1.72B USD 551.00 $0.01 0.006 USD
IDT  IDT $63.65
-1.59
$1.61B $156.82K $61.98 $65.21 $1.61B 16.79 $3.79
RailTel Corporation of India Limited  RAILTEL.NS $408.1 4.94 USD
-0.51
$131.77B 1.59B USD $2.3M 27.79K USD $405.55 4.91 USD $417.4 5.05 USD $131.77B 1.59B USD 43.64 $9.35 0.11 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $65.14 0.79 USD
+0.65
$128.11B 1.55B USD $530.98K 6.42K USD $64.5 0.78 USD $65.45 0.79 USD $128.11B 1.55B USD 0 -$6.52 -0.07 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO $65.1 0.79 USD
+0.53
$127.95B 1.55B USD $132.67K 1.61K USD $64 0.77 USD $65.7 0.79 USD $127.95B 1.55B USD 0 -$6.52 -0.07 USD
StarHub Ltd  CC3.SI $1.18 0.88 USD
+2.61
$2.03B 1.52B USD $3.57M 2.67M USD $1.15 0.86 USD $1.19 0.89 USD $2.03B 1.52B USD 13.11 $0.09 0.07 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $12.31 1.71 USD
+0.9
$9.8B 1.36B USD $6.14M 853.28K USD $12.16 1.69 USD $12.34 1.72 USD $9.8B 1.36B USD 615.50 $0.02 0.002 USD
China Bester Group Telecom Co., Ltd.  603220.SS $22.31 3.1 USD
-0.76
$9.69B 1.35B USD $17.4M 2.42M USD $22.07 3.07 USD $22.49 3.13 USD $9.69B 1.35B USD 82.62 $0.27 0.04 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $8.26 0.49 USD
-0.6
$22.25B 1.32B USD $191.62K 11.35K USD $8.12 0.48 USD $8.37 0.5 USD $22.25B 1.32B USD 0 -$384.4 -22.7 USD
Liberty Latin America  LILA $6.26
+2.12
$1.26B $123.82K $6.13 $6.32 $1.26B 0 -$4
Liberty Latin America Ltd.  LILAK $6.38
+1.84
$1.25B $560.34K $6.23 $6.43 $1.25B 0 -$4
Altice USA  ATUS $2.59
-2.82
$1.21B $1.14M $2.53 $2.69 $1.21B 0 -$0.33
Grupo Televisa, S.A.B.  TV $2.2
+0.46
$1.21B $446.3K $2.16 $2.22 $1.21B 0 -$102.56
NET263 Ltd.  002467.SZ $6.22 0.86 USD
-4.31
$8.55B 1.19B USD $171.34M 23.82M USD $6.17 0.86 USD $6.37 0.89 USD $8.55B 1.19B USD 155.50 $0.04 0.005 USD
CITIC TELECOM  1883.HK $2.48 0.32 USD
-0.4
$9.18B 1.17B USD $3.45M 440.62K USD $2.47 0.32 USD $2.5 0.32 USD $9.18B 1.17B USD 9.91 $0.25 0.03 USD
Orange Belgium S.A.  0FBS.IL $17.28 18.88 USD
0
$1.04B 1.13B USD $469 512.68 USD $17.25 18.86 USD $17.25 18.86 USD $1.04B 1.13B USD 66.44 $0.26 0.28 USD
Telia Lietuva, AB  TEL1L.VS $1.69 1.84 USD
-0.59
$981.7M 1.07B USD $63.96K 69.91K USD $1.67 1.82 USD $1.7 1.85 USD $981.7M 1.07B USD 12.96 $0.13 0.14 USD
Macquarie Technology Group Limited  MAQ.AX $62.23 41.19 USD
-2.37
$1.6B 1.06B USD $49.53K 32.78K USD $62.09 41.09 USD $64.66 42.8 USD $1.6B 1.06B USD 42.62 $1.46 0.97 USD
Superloop Limited  SLC.AX $2.97 1.97 USD
-1.66
$1.52B 1.01B USD $1.04M 690.01K USD $2.91 1.93 USD $3.04 2.01 USD $1.52B 1.01B USD 0 -$0.01 -0.006 USD
HKBN  1310.HK $5.01 0.64 USD
0
$7.41B 947.38M USD $1.61M 205.67K USD $4.99 0.64 USD $5.01 0.64 USD $7.41B 947.38M USD 62.62 $0.08 0.01 USD
Cablevisión Holding  CVHSY $5
0
$943.24M $1 $5.75 $5.75 $943.24M 166.66 $0.03
Etihad Atheeb Telecommunication Company  7040.SR $99.9 26.65 USD
+0.2
$3.42B 913.39M USD $168.56K 44.97K USD $99.2 26.46 USD $100.7 26.86 USD $3.42B 913.39M USD 19.24 $5.19 1.38 USD
Shenandoah Telecommunications Company  SHEN $14.92
+2.68
$818.47M $63.23K $14.63 $15.05 $818.47M 0 -$0.7
Aussie Broadband Limited  ABB.AX $4.08 2.7 USD
+2.51
$1.2B 793.65M USD $407.75K 269.87K USD $3.98 2.63 USD $4.08 2.7 USD $1.2B 793.65M USD 40.79 $0.1 0.07 USD
LINK Mobility Group Holding ASA  LINK.OL $28.2 2.71 USD
+0.71
$8.02B 769.22M USD $388.6K 37.28K USD $27.7 2.66 USD $28.25 2.71 USD $8.02B 769.22M USD 51.27 $0.55 0.05 USD
Cable One  CABO $136.22
+2.14
$766.61M $28.04K $134.47 $137.88 $766.61M 0 -$3.61
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí