Página 2 de resultados Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (186)
- Argentina (12)
- Australia (16)
- Austria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (17)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (173)
- Grecia (1)
- Hong Kong (18)
- India (23)
- Indonesia (15)
- Israel (8)
- Italia (5)
- Japón (24)
- Malasia (15)
- México (9)
- Países Bajos (1)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (3)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (6)
- Sudáfrica (7)
- Corea del Sur (7)
- España (4)
- Surinam (5)
- Suecia (10)
- Suiza (1)
- Taiwán (6)
- Tailandia (20)
- Turquía (2)
- Reino Unido (23)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
Servicios de comunicaciones (724)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (724)
Servicios de Telecomunicación (724)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HKT Trust and HKT Limited 6823.HK | HK$11.78 1.51 USD |
0
|
HK$89.30B 11.42B USD | HK$1.88M 240.22K USD | HK$11.75 1.5 USD | HK$11.86 1.52 USD | HK$89.30B 11.42B USD | 17.32 | HK$0.68 0.09 USD | ||
| Tele2 AB (publ) TLTZY | $7.84 — |
-0.23
|
$10.97B — | $12.88K — | $7.75 — | $7.83 — | $10.97B — | 22.41 | $0.35 — | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 11.10 0.31 USD |
0
|
THB 383.53B 10.79B USD | THB 970.10K 27.3K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 383.53B 10.79B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.10 0.31 USD |
0
|
THB 383.53B 10.79B USD | THB 1.44M 39.61K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 383.53B 10.79B USD | 0 | -THB 0.07 -0.001 USD | ||
| TIM TIMB | $21.69 — |
+0.56
|
$10.39B — | $138.35K — | $21.51 — | $21.75 — | $10.39B — | 14.26 | $1.52 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 149.80 14.62 USD |
+1.66
|
SEK 104.84B 10.23B USD | SEK 3.69K 359.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 104.84B 10.23B USD | 29.31 | SEK 5.11 0.5 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$106.00 3.37 USD |
+0.95
|
NT$320.60B 10.19B USD | NT$3.38M 107.39K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$320.60B 10.19B USD | 23.14 | NT$4.58 0.15 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 149.50 14.59 USD |
+1.49
|
SEK 103.76B 10.13B USD | SEK 1.29M 126.11K USD | SEK 147.90 14.44 USD | SEK 150.25 14.67 USD | SEK 103.76B 10.13B USD | 24.03 | SEK 6.22 0.61 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$88.30 2.81 USD |
+0.91
|
NT$318.38B 10.12B USD | NT$3.76M 119.43K USD | NT$86.90 2.76 USD | NT$88.80 2.82 USD | NT$318.38B 10.12B USD | 23.29 | NT$3.79 0.12 USD | ||
| Frontier Communications Parent FYBR | $38.20 — |
+0.45
|
$9.56B — | $8.73M — | $38.17 — | $38.25 — | $9.56B — | 0 | -$1.53 — | ||
| KT KT | $19.01 — |
+1.66
|
$9.17B — | $1.16M — | $18.85 — | $19.29 — | $9.17B — | 13.97 | $1.36 — | ||
| InterDigital IDCC | $350.89 — |
-0.96
|
$9.05B — | $186.22K — | $349.76 — | $358.51 — | $9.05B — | 23.75 | $14.77 — | ||
| Millicom International Cellular S.A. TIGO | $53.64 — |
+3.15
|
$8.96B — | $2.69M — | $51.22 — | $54.90 — | $8.96B — | 8.22 | $6.52 — | ||
| Quebecor Inc. QBR-B.TO | CA$51.69 38.36 USD |
-0.56
|
CA$12.06B 8.95B USD | CA$534.40K 396.56K USD | CA$51.33 38.09 USD | CA$52.24 38.77 USD | CA$12.06B 8.95B USD | 14.64 | CA$3.53 2.62 USD | ||
| Globalstar GSAT | $69.05 — |
-5.42
|
$8.76B — | $745.56K — | $68.50 — | $74.18 — | $8.76B — | 0 | -$0.46 — | ||
| Quebecor QBCRF | $37.37 — |
+4.07
|
$8.54B — | $1.53K — | $37.58 — | $37.64 — | $8.54B — | 14.42 | $2.59 — | ||
| Celcomdigi Berhad 6947.KL | MYR 3.34 0.71 USD |
+0.3
|
MYR 39.18B 8.33B USD | MYR 441.20K 93.81K USD | MYR 3.29 0.7 USD | MYR 3.34 0.71 USD | MYR 39.18B 8.33B USD | 30.36 | MYR 0.11 0.02 USD | ||
| Lumen LUMN | $8.06 — |
-5.18
|
$8.27B — | $12.59M — | $7.92 — | $8.47 — | $8.27B — | 0 | -$1.58 — | ||
| SK Telecom Co., Ltd. SKM | $20.34 — |
+0.2
|
$7.81B — | $481.73K — | $20.30 — | $20.38 — | $7.81B — | 20.33 | $1.00 — | ||
| Lumen Technologies, Inc. CYTH.F | €6.90 7.54 USD |
-5.57
|
€7.07B 7.73B USD | €2.00K 2.19K USD | €6.90 7.54 USD | €7.33 8.01 USD | €7.07B 7.73B USD | 0 | -€1.42 -1.5 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €17.06 18.65 USD |
-0.7
|
€6.89B 7.53B USD | €342.46K 374.36K USD | €17.06 18.65 USD | €17.26 18.87 USD | €6.89B 7.53B USD | 12.18 | €1.40 1.53 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 228.30 60.9 USD |
+0.97
|
SAR 27.18B 7.25B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 27.18B 7.25B USD | 17.48 | SAR 13.06 3.48 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 105.40 3.31 USD |
+1.15
|
TRY 229.62B 7.21B USD | TRY 19.39M 608.85K USD | TRY 104.10 3.27 USD | TRY 106.00 3.33 USD | TRY 229.62B 7.21B USD | 16.54 | TRY 6.37 0.2 USD | ||
| Liberty Broadband LBRDA | $48.39 — |
+1.07
|
$6.98B — | $105.28K — | $47.61 — | $48.55 — | $6.98B — | 5.80 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $48.61 — |
+1.31
|
$6.98B — | $814.46K — | $47.64 — | $48.85 — | $6.98B — | 5.83 | $8.33 — | ||
| Elisa Oyj 0I8Y.IL | €37.38 40.86 USD |
-0.69
|
€6.34B 6.94B USD | €24.72K 27.02K USD | €0.00 0 USD | €0.00 0 USD | €6.34B 6.94B USD | 15.83 | €2.36 2.58 USD | ||
| Maxis Berhad 6012.KL | MYR 3.96 0.84 USD |
+1.02
|
MYR 31.03B 6.6B USD | MYR 404.80K 86.07K USD | MYR 3.89 0.83 USD | MYR 3.96 0.84 USD | MYR 31.03B 6.6B USD | 20.84 | MYR 0.19 0.04 USD | ||
| Elisa Oyj ELISA.HE | €37.52 41.01 USD |
+0.59
|
€6.02B 6.58B USD | €423.89K 463.37K USD | €37.22 40.69 USD | €37.62 41.12 USD | €6.02B 6.58B USD | 16.52 | €2.27 2.48 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.97 1.69 USD |
+0.76
|
MYR 30.59B 6.5B USD | MYR 799.80K 170.06K USD | MYR 7.83 1.66 USD | MYR 7.98 1.7 USD | MYR 30.59B 6.5B USD | 13.74 | MYR 0.58 0.12 USD | ||
| Telekom Austria AG TKA.VI | €8.77 9.59 USD |
+1.04
|
€5.82B 6.37B USD | €51.03K 55.78K USD | €8.64 9.44 USD | €8.83 9.65 USD | €5.82B 6.37B USD | 8.94 | €0.98 1.07 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 57.90 1.82 USD |
-0.09
|
TRY 202.65B 6.36B USD | TRY 25.98M 816.03K USD | TRY 57.55 1.81 USD | TRY 58.40 1.83 USD | TRY 202.65B 6.36B USD | 11.79 | TRY 4.91 0.15 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,801.20 21.79 USD |
+0.49
|
₹513.34B 6.21B USD | ₹10.81K 130.73 USD | ₹1,786.40 21.61 USD | ₹1,804.20 21.83 USD | ₹513.34B 6.21B USD | 35.88 | ₹50.19 0.61 USD | ||
| PCCW 0008.HK | HK$5.93 0.76 USD |
-1.33
|
HK$45.94B 5.87B USD | HK$1.15M 147.58K USD | HK$5.91 0.76 USD | HK$5.98 0.76 USD | HK$45.94B 5.87B USD | 0 | -HK$0.04 -0.005 USD | ||
| Telecom Argentina TEO | $11.78 — |
-0.42
|
$5.74B — | $171.77K — | $11.54 — | $11.92 — | $5.74B — | 0 | -$0.83 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $6.10 — |
+0.49
|
$5.32B — | $920.62K — | $6.07 — | $6.13 — | $5.32B — | 16.05 | $0.38 — | ||
| Axiata Group Berhad 6888.KL | MYR 2.64 0.56 USD |
+1.54
|
MYR 24.25B 5.16B USD | MYR 1.15M 243.5K USD | MYR 2.55 0.54 USD | MYR 2.64 0.56 USD | MYR 24.25B 5.16B USD | 264.00 | MYR 0.01 0.002 USD | ||
| TPG Telecom Limited TPG.AX | A$3.82 2.53 USD |
-1.29
|
A$7.42B 4.91B USD | A$903.43K 597.94K USD | A$3.78 2.5 USD | A$3.94 2.61 USD | A$7.42B 4.91B USD | 0 | -A$0.06 -0.03 USD | ||
| PLDT PHI | $21.95 — |
+0.73
|
$4.80B — | $30.26K — | $21.81 — | $22.13 — | $4.80B — | 9.58 | $2.29 — | ||
| United Internet AG 0GE4.IL | €25.19 27.54 USD |
+0.4
|
€4.35B 4.76B USD | €23.19K 25.35K USD | €0.00 0 USD | €0.00 0 USD | €4.35B 4.76B USD | 15.35 | €1.64 1.79 USD | ||
| United Internet AG UTDI.DE | €25.18 27.53 USD |
+0.88
|
€4.35B 4.76B USD | €88.09K 96.3K USD | €24.88 27.2 USD | €25.30 27.66 USD | €4.35B 4.76B USD | 34.49 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €23.20 25.36 USD |
-0.85
|
€4.09B 4.47B USD | €32.50K 35.53K USD | €23.15 25.31 USD | €23.55 25.74 USD | €4.09B 4.47B USD | 32.67 | €0.71 0.78 USD | ||
| Telephone and Data Systems TDS | $37.77 — |
-1.67
|
$4.36B — | $903.03K — | $37.60 — | $38.77 — | $4.36B — | 0 | -$0.61 — | ||
| CHINACOMSERVICE 0552.HK | HK$4.38 0.56 USD |
-2.88
|
HK$30.34B 3.88B USD | HK$6.08M 777.92K USD | HK$4.38 0.56 USD | HK$4.50 0.58 USD | HK$30.34B 3.88B USD | 7.68 | HK$0.57 0.07 USD | ||
| Liberty Global LBTYA | $11.21 — |
-0.36
|
$3.84B — | $1.33M — | $11.09 — | $11.31 — | $3.84B — | 0 | -$6.04 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.39 — |
0
|
$3.83B — | $53.00 — | $4.99 — | $4.99 — | $3.83B — | 0 | -$0.15 — | ||
| Liberty Global Ltd. LBTYK | $11.14 — |
+0.63
|
$3.79B — | $927.39K — | $10.95 — | $11.27 — | $3.79B — | 0 | -$6.10 — | ||
| freenet AG 0MV2.IL | €28.80 31.48 USD |
+1.19
|
€3.42B 3.74B USD | €4.62K 5.05K USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.74B USD | 52.36 | €0.55 0.6 USD | ||
| freenet AG FNTN.DE | €28.78 31.46 USD |
+1.41
|
€3.40B 3.71B USD | €334.80K 365.98K USD | €28.42 31.07 USD | €28.84 31.53 USD | €3.40B 3.71B USD | 13.02 | €2.21 2.42 USD | ||
| VEON VEON | $52.34 — |
+2.35
|
$3.61B — | $75.12K — | $50.66 — | $52.74 — | $3.61B — | 5.77 | $9.06 — | ||
| Orange Polska S.A. OPL.WA | PLN 10.04 2.55 USD |
+1.35
|
PLN 13.18B 3.35B USD | PLN 1.00M 254.8K USD | PLN 9.80 2.49 USD | PLN 10.11 2.57 USD | PLN 13.18B 3.35B USD | 14.55 | PLN 0.69 0.18 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.43 0.67 USD |
-0.61
|
QAR 10.25B 2.82B USD | QAR 1.20M 330.05K USD | QAR 2.40 0.66 USD | QAR 2.47 0.68 USD | QAR 10.25B 2.82B USD | 16.16 | QAR 0.15 0.04 USD | ||
| NetLink NBN Trust CJLU.SI | SGD 0.95 0.71 USD |
0
|
SGD 3.70B 2.77B USD | SGD 1.97M 1.48M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.70B 2.77B USD | 47.50 | SGD 0.02 0.01 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.29 1.41 USD |
+1.33
|
NZ$4.33B 2.67B USD | NZ$994.79K 613.88K USD | NZ$2.26 1.39 USD | NZ$2.30 1.42 USD | NZ$4.33B 2.67B USD | 16.35 | NZ$0.14 0.09 USD | ||
| Tuas Limited TUA.AX | A$7.26 4.8 USD |
+3.2
|
A$3.98B 2.63B USD | A$493.45K 326.59K USD | A$7.03 4.65 USD | A$7.31 4.83 USD | A$3.98B 2.63B USD | 362.75 | A$0.02 0.01 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 31.68 3.09 USD |
+1.51
|
SEK 26.70B 2.61B USD | SEK 150.39K 14.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.70B 2.61B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.54 2.81 USD |
+0.38
|
SAR 9.47B 2.53B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 9.47B 2.53B USD | 14.84 | SAR 0.71 0.19 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.99 1.32 USD |
+0.86
|
A$3.78B 2.5B USD | A$366.26K 242.41K USD | A$1.97 1.3 USD | A$2.00 1.32 USD | A$3.78B 2.5B USD | 16.55 | A$0.12 0.08 USD | ||
| Proximus PLC PROX.BR | €7.04 7.69 USD |
-0.21
|
€2.27B 2.48B USD | €263.88K 288.46K USD | €6.98 7.62 USD | €7.11 7.77 USD | €2.27B 2.48B USD | 4.78 | €1.47 1.61 USD | ||
| Chorus Limited CNU.NZ | NZ$9.25 5.71 USD |
-0.54
|
NZ$4.01B 2.48B USD | NZ$64.64K 39.89K USD | NZ$9.25 5.71 USD | NZ$9.35 5.77 USD | NZ$4.01B 2.48B USD | 925.00 | NZ$0.01 0.006 USD | ||
| Proximus PLC 0DPU.IL | €7.03 7.68 USD |
-0.53
|
€2.26B 2.48B USD | €3.04K 3.32K USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.48B USD | 5.71 | €1.23 1.34 USD | ||
| IHS Holding IHS | $7.37 — |
+0.27
|
$2.47B — | $598.69K — | $7.34 — | $7.49 — | $2.47B — | 5.34 | $1.38 — | ||
| Sinch AB (publ) SINCH.ST | SEK 31.33 3.06 USD |
+0.9
|
SEK 25.14B 2.45B USD | SEK 3.58M 349.29K USD | SEK 30.70 3 USD | SEK 32.00 3.12 USD | SEK 25.14B 2.45B USD | 0 | -SEK 0.42 -0.04 USD | ||
| Spark New Zealand Limited SPKKY | $6.45 — |
-1.23
|
$2.44B — | $3.21K — | $6.46 — | $6.53 — | $2.44B — | 16.12 | $0.40 — | ||
| Spark New Zealand NZTCF | $1.17 — |
-10.69
|
$2.44B — | $15.00K — | $1.30 — | $1.30 — | $2.44B — | 14.62 | $0.08 — | ||
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
+7.62
|
€2.13B 2.33B USD | €800.00 874.51 USD | €1.10 1.2 USD | €1.13 1.24 USD | €2.13B 2.33B USD | 16.14 | €0.07 0.08 USD | ||
| Chorus Limited CNU.AX | A$8.09 5.35 USD |
-1.1
|
A$3.51B 2.32B USD | A$150.53K 99.63K USD | A$8.06 5.33 USD | A$8.15 5.39 USD | A$3.51B 2.32B USD | 809.00 | A$0.01 0.006 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 5.48 1.17 USD |
-0.36
|
MYR 10.13B 2.15B USD | MYR 1.97M 417.97K USD | MYR 5.42 1.15 USD | MYR 5.53 1.18 USD | MYR 10.13B 2.15B USD | 22.83 | MYR 0.24 0.05 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.81 4.16 USD |
+0.4
|
€1.97B 2.15B USD | €77.00 84.17 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.15B USD | 8.86 | €0.43 0.47 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.82 4.18 USD |
+0.53
|
€1.95B 2.14B USD | €356.02K 389.18K USD | €3.80 4.15 USD | €3.84 4.2 USD | €1.95B 2.14B USD | 7.63 | €0.50 0.55 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$66.25 49.16 USD |
-0.18
|
CA$2.79B 2.07B USD | CA$64.05K 47.53K USD | CA$65.99 48.97 USD | CA$66.55 49.38 USD | CA$2.79B 2.07B USD | 8.71 | CA$7.60 5.64 USD | ||
| Iridium Communications Inc. IRDM | $17.60 — |
-5.27
|
$1.87B — | $1.79M — | $17.44 — | $18.78 — | $1.87B — | 15.57 | $1.13 — | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.85 0.64 USD |
-0.64
|
MX$30.50B 1.81B USD | MX$3.36M 198.68K USD | MX$10.67 0.63 USD | MX$11.01 0.65 USD | MX$30.50B 1.81B USD | 0 | -MX$473.80 -28.05 USD | ||
| Liberty Latin America LILA | $8.41 — |
-1.29
|
$1.71B — | $291.78K — | $8.40 — | $8.58 — | $1.71B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.50 — |
-0.93
|
$1.70B — | $733.74K — | $8.47 — | $8.66 — | $1.70B — | 0 | -$3.69 — | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥29.91 4.16 USD |
-3.52
|
CN¥11.81B 1.64B USD | CN¥8.76M 1.22M USD | CN¥29.85 4.15 USD | CN¥30.98 4.31 USD | CN¥11.81B 1.64B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Grupo Televisa, S.A.B. TV | $2.97 — |
-0.67
|
$1.58B — | $1.80M — | $2.96 — | $3.03 — | $1.58B — | 0 | -$130.40 — | ||
| Runjian Co., Ltd. 002929.SZ | CN¥38.52 5.36 USD |
-2.08
|
CN¥10.94B 1.52B USD | CN¥1.95M 270.48K USD | CN¥38.43 5.34 USD | CN¥39.33 5.47 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.12 -0.01 USD | ||
| StarHub Ltd CC3.SI | SGD 1.13 0.85 USD |
0
|
SGD 1.95B 1.46B USD | SGD 165.10K 123.74K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 1.95B 1.46B USD | 16.14 | SGD 0.07 0.05 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥12.23 1.7 USD |
-1.77
|
CN¥9.73B 1.35B USD | CN¥4.47M 622.16K USD | CN¥12.22 1.7 USD | CN¥12.54 1.74 USD | CN¥9.73B 1.35B USD | 407.66 | CN¥0.03 0.004 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹332.10 4.02 USD |
-1.13
|
₹106.64B 1.29B USD | ₹66.91K 809.46 USD | ₹332.00 4.02 USD | ₹335.40 4.06 USD | ₹106.64B 1.29B USD | 32.62 | ₹10.18 0.12 USD | ||
| IDT IDT | $51.10 — |
-1.86
|
$1.28B — | $252.85K — | $50.60 — | $51.67 — | $1.28B — | 15.86 | $3.22 — | ||
| HKBN 1310.HK | HK$6.75 0.86 USD |
+1.96
|
HK$9.98B 1.28B USD | HK$2.70M 345.48K USD | HK$6.56 0.84 USD | HK$6.76 0.86 USD | HK$9.98B 1.28B USD | 48.21 | HK$0.14 0.02 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥20.89 2.9 USD |
-1.83
|
CN¥9.07B 1.26B USD | CN¥4.88M 679.09K USD | CN¥20.88 2.9 USD | CN¥21.34 2.97 USD | CN¥9.07B 1.26B USD | 130.56 | CN¥0.16 0.02 USD | ||
| CITIC TELECOM 1883.HK | HK$2.54 0.32 USD |
-1.17
|
HK$9.40B 1.2B USD | HK$1.94M 248.56K USD | HK$2.53 0.32 USD | HK$2.57 0.33 USD | HK$9.40B 1.2B USD | 10.16 | HK$0.25 0.03 USD | ||
| Telia Lietuva, AB TEL1L.VS | €1.89 2.06 USD |
+0.53
|
€1.10B 1.2B USD | €31.60K 34.55K USD | €1.87 2.04 USD | €1.89 2.06 USD | €1.10B 1.2B USD | 12.56 | €0.15 0.16 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹50.69 0.61 USD |
+4.1
|
₹99.10B 1.2B USD | ₹2.68M 32.38K USD | ₹48.50 0.59 USD | ₹51.27 0.62 USD | ₹99.10B 1.2B USD | 0 | -₹6.48 -0.07 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥106.50 14.81 USD |
-5.88
|
CN¥8.56B 1.19B USD | CN¥4.35M 605.38K USD | CN¥105.88 14.72 USD | CN¥115.10 16 USD | CN¥8.56B 1.19B USD | 394.44 | CN¥0.27 0.04 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹48.51 0.59 USD |
-0.35
|
₹94.83B 1.15B USD | ₹486.00 5.88 USD | ₹48.51 0.59 USD | ₹48.51 0.59 USD | ₹94.83B 1.15B USD | 0 | -₹6.48 -0.07 USD | ||
| Cogent Communications CCOI | $22.84 — |
-1.85
|
$1.12B — | $1.45M — | $22.42 — | $23.71 — | $1.12B — | 0 | -$3.99 — | ||
| NET263 Ltd. 002467.SZ | CN¥5.87 0.82 USD |
-2
|
CN¥8.07B 1.12B USD | CN¥24.16M 3.36M USD | CN¥5.85 0.81 USD | CN¥6.00 0.83 USD | CN¥8.07B 1.12B USD | 97.83 | CN¥0.06 0.008 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$64.01 42.36 USD |
-0.38
|
A$1.65B 1.09B USD | A$26.00K 17.21K USD | A$63.21 41.84 USD | A$65.15 43.12 USD | A$1.65B 1.09B USD | 47.76 | A$1.34 0.89 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 32.78 3.14 USD |
+0.15
|
NOK 10.57B 1.01B USD | NOK 198.00 18.99 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 10.57B 1.01B USD | 0 | -NOK 0.65 -0.06 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 50.50 1.42 USD |
+2.54
|
THB 35.68B 1B USD | THB 928.32K 26.12K USD | THB 49.00 1.38 USD | THB 52.25 1.47 USD | THB 35.68B 1B USD | 140.27 | THB 0.36 0.01 USD | ||
| Aussie Broadband Limited ABB.AX | A$4.91 3.25 USD |
-1.6
|
A$1.44B 950.79M USD | A$479.87K 317.6K USD | A$4.86 3.21 USD | A$4.96 3.28 USD | A$1.44B 950.79M USD | 44.63 | A$0.11 0.07 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 32.65 3.13 USD |
-0.46
|
NOK 9.46B 907.35M USD | NOK 1.25M 120K USD | NOK 32.50 3.12 USD | NOK 33.15 3.18 USD | NOK 9.46B 907.35M USD | 96.02 | NOK 0.34 0.03 USD | ||
| Superloop Limited SLC.AX | A$2.47 1.63 USD |
-2.57
|
A$1.27B 839.74M USD | A$793.97K 525.49K USD | A$2.46 1.63 USD | A$2.51 1.66 USD | A$1.27B 839.74M USD | 0 | A$0.00 0 USD | ||
| Sify SIFY | $11.30 — |
+0.09
|
$817.56M — | $42.56K — | $11.26 — | $11.62 — | $817.56M — | 0 | -$0.25 — | ||
| Etihad GO Telecom Co. 7040.SR | SAR 90.10 24.04 USD |
-0.22
|
SAR 3.06B 817.23M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.06B 817.23M USD | 12.74 | SAR 7.07 1.89 USD | ||
| Cable One CABO | $131.40 — |
-0.72
|
$740.46M — | $106.23K — | $129.61 — | $134.56 — | $740.46M — | 0 | -$80.59 — | ||
| HUTCHTEL HK 0215.HK | HK$1.16 0.15 USD |
-1.69
|
HK$5.59B 714.77M USD | HK$1.28M 163.41K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$5.59B 714.77M USD | 0 | HK$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||