$3.54T
Сapitalización del mercado total
$137.49B
Volumen total
BTC 62.56%     ETH 9.47%
Predominio

Página 2 de resultados Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios de comunicaciones (912)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tele2 AB (publ)  TLTZY $7.29
+0.48
$10.07B $858 $7.5 $7.65 $10.07B 25.12 $0.29
Airtel Africa  AAFRF $2.72
+7.09
$9.93B $200 $2.53 $2.53 $9.93B 45.33 $0.06
Telecom Italia S.p.A.  TITR.MI $0.46 0.5 USD
-0.45
$9.01B 9.85B USD $16.11M 17.61M USD $0.46 0.5 USD $0.4699 0.51 USD $9.01B 9.85B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TIT.MI $0.4099 0.45 USD
-1.67
$8.99B 9.83B USD $126.67M 138.47M USD $0.4099 0.45 USD $0.4199 0.46 USD $8.99B 9.83B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TQI.F $0.4099 0.45 USD
-1.39
$8.99B 9.82B USD $1.46K 1.6K USD $0.4099 0.45 USD $0.4199 0.46 USD $8.99B 9.82B USD 0 -$0.02 -0.02 USD
Vodafone Idea Limited  IDEA.BO $7.34 0.09 USD
+1.1
$799.62B 9.67B USD $39.3M 475.45K USD $7.26 0.09 USD $7.36 0.09 USD $799.62B 9.67B USD 0 -$4.01 -0.04 USD
Vodafone Idea Limited  IDEA.NS $7.33 0.09 USD
+0.96
$798.53B 9.66B USD $294.33M 3.56M USD $7.26 0.09 USD $7.37 0.09 USD $798.53B 9.66B USD 0 -$4.01 -0.04 USD
Celcomdigi Berhad  6947.KL $3.85 0.82 USD
-0.52
$45.17B 9.6B USD $2.91M 619.14K USD $3.81 0.81 USD $3.87 0.82 USD $45.17B 9.6B USD 32.08 $0.12 0.03 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW $82.4 2.62 USD
+2.11
$297.11B 9.44B USD $11.02M 350.22K USD $81.7 2.6 USD $83.1 2.64 USD $297.11B 9.44B USD 22.63 $3.64 0.12 USD
Tele2 AB (publ)  TEL2-B.ST $136.8 13.35 USD
-1.23
$96.03B 9.37B USD $449.49K 43.88K USD $136.7 13.34 USD $138.9 13.56 USD $96.03B 9.37B USD 24.25 $5.64 0.55 USD
Tele2 AB (publ)  0QE6.IL $136.95 13.37 USD
-1.35
$95.84B 9.36B USD $7.6M 741.5K USD $136.7 13.34 USD $138.7 13.54 USD $95.84B 9.36B USD 26.80 $5.11 0.5 USD
Frontier Communications Parent  FYBR $36.61
+0.1
$9.16B $334.17K $36.57 $36.64 $9.16B 0 -$1.56
Hellenic Telecommunications Organization S.A.  0FIZ.IL $16.25 17.77 USD
+41.32
$8.27B 9.05B USD $393.86K 430.54K USD $16.25 17.77 USD $16.25 17.77 USD $8.27B 9.05B USD 18.26 $0.89 0.97 USD
Elisa Oyj  0I8Y.IL $46.3 50.61 USD
-1.41
$7.86B 8.59B USD $49.04K 53.6K USD $46.3 50.61 USD $46.92 51.29 USD $7.86B 8.59B USD 19.61 $2.36 2.58 USD
SK Telecom Co., Ltd.  SKM $22.14
+0.2
$8.54B $45.38K $22.08 $22.23 $8.54B 9.45 $2.34
Arabian Internet and Communication Services Company  7202.SR $262.6 70.05 USD
-0.38
$31.3B 8.35B USD $49.88K 13.31K USD $261.6 69.79 USD $265 70.69 USD $31.3B 8.35B USD 19.61 $13.39 3.57 USD
Elisa Oyj  ELISA.HE $46.34 50.66 USD
-1.24
$7.5B 8.2B USD $36.89K 40.33K USD $46.3 50.61 USD $46.98 51.36 USD $7.5B 8.2B USD 20.41 $2.27 2.48 USD
Telekom Austria AG  TKA.VI $9.69 10.59 USD
-0.51
$6.47B 7.08B USD $23.65K 25.85K USD $9.64 10.54 USD $9.8 10.71 USD $6.47B 7.08B USD 10.19 $0.95 1.04 USD
Quebecor Inc.  QBR-B.TO $40.94 30.38 USD
-1.31
$9.5B 7.05B USD $92.39K 68.56K USD $40.79 30.27 USD $41.57 30.85 USD $9.5B 7.05B USD 12.40 $3.3 2.45 USD
Quebecor  QBCRF $30.57
+0.89
$7.04B $300 $30.45 $30.56 $7.04B 12.63 $2.42
Telekom Austria AG  0NKL.IL $9.7 10.6 USD
-0.72
$6.44B 7.04B USD $27 29.51 USD $9.68 10.58 USD $9.8 10.71 USD $6.44B 7.04B USD 10.43 $0.93 1.02 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $15.52 16.97 USD
-1.15
$6.28B 6.86B USD $822.99K 899.64K USD $15.49 16.93 USD $15.76 17.23 USD $6.28B 6.86B USD 12.82 $1.21 1.32 USD
TPG Telecom Limited  TPG.AX $5.44 3.6 USD
-0.18
$10.11B 6.69B USD $383.79K 254.01K USD $5.41 3.58 USD $5.5 3.64 USD $10.11B 6.69B USD 0 -$0.06 -0.03 USD
Turkcell Iletisim Hizmetleri A.S.  TCELL.IS $94.15 2.96 USD
-1.15
$211.65B 6.65B USD $45.53M 1.43M USD $93.8 2.95 USD $96.9 3.04 USD $211.65B 6.65B USD 18.46 $5.1 0.16 USD
Türk Telekomünikasyon Anonim Sirketi  TTKOM.IS $58.6 1.84 USD
+0.09
$210.23B 6.6B USD $18.44M 579.06K USD $58.3 1.83 USD $59.9 1.88 USD $210.23B 6.6B USD 20.56 $2.85 0.09 USD
Millicom International Cellular S.A.  TIGO $37.42
+0.62
$6.24B $110.54K $37.29 $37.67 $6.24B 17.90 $2.09
Tata Communications Limited  TATACOMM.NS $1,753.4 21.21 USD
-0.44
$501.02B 6.06B USD $269.29K 3.26K USD $1,744.5 21.11 USD $1,769.5 21.41 USD $501.02B 6.06B USD 30.72 $57.06 0.69 USD
Maxis Berhad  6012.KL $3.56 0.76 USD
0
$27.89B 5.93B USD $1.43M 303.85K USD $3.53 0.75 USD $3.6 0.77 USD $27.89B 5.93B USD 19.77 $0.18 0.04 USD
InterDigital  IDCC $224.23
-1.05
$5.82B $20.16K $222.35 $227.67 $5.82B 17.72 $12.65
United States Cellular  USM $66.9
-2.78
$5.69B $30.27K $66.74 $68.55 $5.69B 0 -$0.46
PCCW  0008.HK $5.55 0.71 USD
-0.54
$42.96B 5.49B USD $5.71M 729.88K USD $5.53 0.71 USD $5.61 0.72 USD $42.96B 5.49B USD 0 -$0.04 -0.005 USD
Telekom Malaysia Berhad  4863.KL $6.65 1.41 USD
+0.76
$25.52B 5.43B USD $11.97M 2.55M USD $6.59 1.4 USD $6.66 1.42 USD $25.52B 5.43B USD 12.78 $0.52 0.11 USD
Turkcell Iletisim Hizmetleri A.S  TKC $5.9
-1.5
$5.14B $176.68K $5.9 $5.96 $5.14B 18.43 $0.32
United Internet AG  0GE4.IL $25.2 27.55 USD
+1.25
$4.35B 4.76B USD $111.68K 122.09K USD $24.93 27.25 USD $25.25 27.6 USD $4.35B 4.76B USD 15.36 $1.64 1.79 USD
United Internet AG  UTDI.DE $25.14 27.48 USD
+0.8
$4.35B 4.75B USD $151.8K 165.94K USD $24.94 27.26 USD $25.28 27.63 USD $4.35B 4.75B USD 0 -$0.3 -0.3 USD
PLDT  PHI $21.89
-0.57
$4.73B $3.28K $21.89 $22.21 $4.73B 8.51 $2.57
Lumen  LUMN $4.53
-0.1
$4.64B $670.02K $4.47 $4.56 $4.64B 0 -$0.32
Axiata Group Berhad  6888.KL $2.35 0.5 USD
+0.43
$21.59B 4.59B USD $4.67M 992.86K USD $2.3 0.49 USD $2.36 0.5 USD $21.59B 4.59B USD 21.36 $0.11 0.02 USD
Telephone and Data Systems  TDS $38.05
-2.76
$4.35B $134.49K $38.05 $38.83 $4.35B 0 -$1.05
CHINACOMSERVICE  0552.HK $4.46 0.57 USD
+0.45
$30.89B 3.95B USD $8.02M 1.03M USD $4.4 0.56 USD $4.48 0.57 USD $30.89B 3.95B USD 7.82 $0.57 0.07 USD
freenet AG  FNTN.DE $27.56 30.13 USD
-0.72
$3.31B 3.61B USD $156.95K 171.57K USD $27.48 30.04 USD $27.88 30.48 USD $3.31B 3.61B USD 12.35 $2.23 2.44 USD
freenet AG  0MV2.IL $27.56 30.13 USD
-0.51
$3.28B 3.58B USD $30.16K 32.97K USD $27.48 30.04 USD $27.84 30.43 USD $3.28B 3.58B USD 50.10 $0.55 0.6 USD
1&1 AG  0E6Y.IL $18.58 20.31 USD
+20.57
$3.28B 3.58B USD $1 1.09 USD $18.54 20.27 USD $18.58 20.31 USD $3.28B 3.58B USD 9.43 $1.97 2.15 USD
1&1 AG  1U1.DE $18.56 20.29 USD
-0.11
$3.27B 3.58B USD $48.31K 52.8K USD $18.52 20.24 USD $18.64 20.38 USD $3.27B 3.58B USD 18.55 $1 1.09 USD
Liberty Global  LBTYA $10.21
+1.14
$3.56B $186.79K $10.01 $10.26 $3.56B 0 -$0.62
Liberty Global Ltd.  LBTYK $10.49
+1.11
$3.56B $82.03K $10.29 $10.49 $3.56B 0 -$0.62
Iridium Communications Inc.  IRDM $31.71
+1.18
$3.43B $89.87K $31.27 $31.82 $3.43B 30.19 $1.05
Globalstar  GSAT $27.04
+0.04
$3.42B $74.36K $26.53 $27.19 $3.42B 0 -$0.62
VEON  VEON $45.21
-2.35
$3.17B $19.02K $45.21 $46.29 $3.17B 7.86 $5.75
Orange Polska S.A.  OPL.WA $8.94 2.27 USD
-2.15
$11.83B 3.01B USD $841.02K 213.77K USD $8.86 2.25 USD $9.14 2.32 USD $11.83B 3.01B USD 13.14 $0.68 0.17 USD
Spark New Zealand Limited  SPK.NZ $2.55 1.57 USD
+0.39
$4.84B 2.98B USD $1.79M 1.11M USD $2.53 1.56 USD $2.58 1.59 USD $4.84B 2.98B USD 15.00 $0.17 0.1 USD
Proximus PLC  0DPU.IL $8.44 9.23 USD
+0.24
$2.72B 2.97B USD $7.68K 8.4K USD $8.39 9.17 USD $8.49 9.28 USD $2.72B 2.97B USD 6.86 $1.23 1.34 USD
Proximus PLC  PROX.BR $8.44 9.22 USD
0
$2.72B 2.97B USD $256.3K 280.17K USD $8.39 9.17 USD $8.51 9.3 USD $2.72B 2.97B USD 5.66 $1.49 1.63 USD
Spark New Zealand Limited  SPK.AX $2.34 1.55 USD
+1.3
$4.48B 2.97B USD $958.63K 634.47K USD $2.32 1.54 USD $2.35 1.56 USD $4.48B 2.97B USD 14.62 $0.16 0.11 USD
Spark New Zealand Limited  SPKKY $7.67
+0.52
$2.89B $1 $7.67 $7.67 $2.89B 14.75 $0.52
Axtel, S.A.B. de C.V.  AXTELCPO.MX $2.4 0.14 USD
+0.42
$47.1B 2.79B USD $1.18K 69.99 USD $2.37 0.14 USD $2.4 0.14 USD $47.1B 2.79B USD 0 -$0.01 -0.0005 USD
Vodafone Qatar P.Q.S.C.  VFQS.QA $2.3 0.63 USD
-0.86
$9.83B 2.7B USD $3.78M 1.04M USD $2.3 0.63 USD $2.33 0.64 USD $9.83B 2.7B USD 16.42 $0.14 0.04 USD
Telecom Argentina  TEO $8.67
-0.17
$2.64B $20.97K $8.61 $8.75 $2.64B 86.65 $0.1
NetLink NBN Trust  CJLU.SI $0.89 0.67 USD
+0.56
$3.47B 2.6B USD $4M 3M USD $0.89 0.66 USD $0.89 0.67 USD $3.47B 2.6B USD 44.50 $0.02 0.01 USD
Mobile Telecommunications Company Saudi Arabia  7030.SR $10.61 2.83 USD
+0.09
$9.62B 2.57B USD $1.86M 496.16K USD $10.55 2.81 USD $10.64 2.84 USD $9.62B 2.57B USD 15.37 $0.69 0.18 USD
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.73
0
$2.55B $1.6K $2.99 $2.99 $2.55B 17.06 $0.16
Cogent Communications  CCOI $50.25
+1.96
$2.48B $32.73K $49.12 $50.42 $2.48B 0 -$3.99
Sinch AB (publ)  0RBI.IL $29.58 2.89 USD
+0.41
$24.93B 2.43B USD $185.31K 18.09K USD $29.47 2.88 USD $29.84 2.91 USD $24.93B 2.43B USD 0 -$6.19 -0.6 USD
Sinch AB (publ)  SINCH.ST $29.5 2.88 USD
-0.67
$24.92B 2.43B USD $3.33M 324.92K USD $29.41 2.87 USD $29.86 2.91 USD $24.92B 2.43B USD 0 -$7.45 -0.7 USD
Chorus Limited  CNU.NZ $8.55 5.28 USD
-0.12
$3.71B 2.29B USD $37.74K 23.29K USD $8.52 5.26 USD $8.6 5.31 USD $3.71B 2.29B USD 0 -$0.02 -0.01 USD
Chorus Limited  CNU.AX $7.85 5.2 USD
+0.64
$3.43B 2.27B USD $345.18K 228.46K USD $7.81 5.17 USD $7.92 5.24 USD $3.43B 2.27B USD 0 -$0.02 -0.01 USD
Cogeco Communications Inc.  CCA.TO $72.55 53.84 USD
+0.11
$3.06B 2.27B USD $9.52K 7.06K USD $72.04 53.46 USD $72.95 54.13 USD $3.06B 2.27B USD 9.36 $7.75 5.75 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.85 4.21 USD
+0.26
$2.01B 2.19B USD $450.27K 492.21K USD $3.83 4.19 USD $3.87 4.22 USD $2.01B 2.19B USD 7.26 $0.53 0.58 USD
NOS, S.G.P.S., S.A.  0J1Z.IL $3.86 4.21 USD
+0.26
$1.99B 2.18B USD $10.98K 12K USD $3.84 4.19 USD $3.87 4.23 USD $1.99B 2.18B USD 8.96 $0.43 0.47 USD
Gogo  GOGO $15.47
-0.9
$2.05B $177.39K $15.29 $15.56 $2.05B 0 -$0.04
TIME dotCom Berhad  5031.KL $5.2 1.11 USD
+0.19
$9.61B 2.04B USD $1.56M 330.64K USD $5.19 1.1 USD $5.25 1.12 USD $9.61B 2.04B USD 24.76 $0.21 0.04 USD
IHS Holding  IHS $6.08
+0.33
$2.04B $94.78K $6.03 $6.1 $2.04B 0 -$0.13
Merit Interactive Co.,Ltd.  300766.SZ $34.08 4.74 USD
-0.55
$13.37B 1.86B USD $15.18M 2.11M USD $33.7 4.69 USD $34.32 4.77 USD $13.37B 1.86B USD 0 -$0.2 -0.02 USD
RUNJIAN  002929.SZ $45.22 6.29 USD
-1.76
$12.85B 1.79B USD $6.12M 850.82K USD $44.95 6.25 USD $45.96 6.39 USD $12.85B 1.79B USD 66.50 $0.68 0.09 USD
Tuas Limited  TUA.AX $5.51 3.65 USD
+0.92
$2.6B 1.72B USD $405.25K 268.22K USD $5.37 3.55 USD $5.51 3.65 USD $2.6B 1.72B USD 551.00 $0.01 0.006 USD
RailTel Corporation of India Limited  RAILTEL.NS $408.1 4.94 USD
-0.51
$131.77B 1.59B USD $2.3M 27.79K USD $405.55 4.91 USD $417.4 5.05 USD $131.77B 1.59B USD 43.64 $9.35 0.11 USD
IDT  IDT $62.96
-2.67
$1.59B $63.72K $62.8 $65.21 $1.59B 16.61 $3.79
Tata Teleservices (Maharashtra) Limited  TTML.NS $65.14 0.79 USD
+0.65
$128.11B 1.55B USD $530.98K 6.42K USD $64.5 0.78 USD $65.45 0.79 USD $128.11B 1.55B USD 0 -$6.52 -0.07 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO $65.1 0.79 USD
+0.53
$127.95B 1.55B USD $132.67K 1.61K USD $64 0.77 USD $65.7 0.79 USD $127.95B 1.55B USD 0 -$6.52 -0.07 USD
StarHub Ltd  CC3.SI $1.18 0.88 USD
+2.61
$2.03B 1.52B USD $3.57M 2.67M USD $1.15 0.86 USD $1.19 0.89 USD $2.03B 1.52B USD 13.11 $0.09 0.07 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $12.31 1.71 USD
+0.9
$9.8B 1.36B USD $6.14M 853.28K USD $12.16 1.69 USD $12.34 1.72 USD $9.8B 1.36B USD 615.50 $0.02 0.002 USD
China Bester Group Telecom Co., Ltd.  603220.SS $22.31 3.1 USD
-0.76
$9.69B 1.35B USD $17.4M 2.42M USD $22.07 3.07 USD $22.49 3.13 USD $9.69B 1.35B USD 82.62 $0.27 0.04 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $8.29 0.49 USD
-0.24
$22.33B 1.32B USD $69.97K 4.14K USD $8.12 0.48 USD $8.31 0.49 USD $22.33B 1.32B USD 0 -$384.4 -22.7 USD
Liberty Latin America  LILA $6.19
+0.98
$1.24B $34.65K $6.13 $6.22 $1.24B 0 -$4
Liberty Latin America Ltd.  LILAK $6.31
+0.72
$1.24B $53.87K $6.23 $6.33 $1.24B 0 -$4
Altice USA  ATUS $2.63
-1.13
$1.23B $391.07K $2.62 $2.66 $1.23B 0 -$0.33
Grupo Televisa, S.A.B.  TV $2.21
+0.68
$1.21B $109K $2.16 $2.21 $1.21B 0 -$102.56
NET263 Ltd.  002467.SZ $6.22 0.86 USD
-4.31
$8.55B 1.19B USD $171.34M 23.82M USD $6.17 0.86 USD $6.37 0.89 USD $8.55B 1.19B USD 155.50 $0.04 0.005 USD
CITIC TELECOM  1883.HK $2.48 0.32 USD
-0.4
$9.18B 1.17B USD $3.45M 440.62K USD $2.47 0.32 USD $2.5 0.32 USD $9.18B 1.17B USD 9.91 $0.25 0.03 USD
Orange Belgium S.A.  0FBS.IL $17.25 18.86 USD
-0.14
$1.03B 1.13B USD $385 420.86 USD $17.25 18.86 USD $17.25 18.86 USD $1.03B 1.13B USD 66.34 $0.26 0.28 USD
Telia Lietuva, AB  TEL1L.VS $1.69 1.84 USD
-0.59
$981.7M 1.07B USD $63.96K 69.91K USD $1.67 1.82 USD $1.7 1.85 USD $981.7M 1.07B USD 12.96 $0.13 0.14 USD
Macquarie Technology Group Limited  MAQ.AX $62.23 41.19 USD
-2.37
$1.6B 1.06B USD $49.53K 32.78K USD $62.09 41.09 USD $64.66 42.8 USD $1.6B 1.06B USD 42.62 $1.46 0.97 USD
Superloop Limited  SLC.AX $2.97 1.97 USD
-1.66
$1.52B 1.01B USD $1.04M 690.01K USD $2.91 1.93 USD $3.04 2.01 USD $1.52B 1.01B USD 0 -$0.01 -0.006 USD
HKBN  1310.HK $5.01 0.64 USD
0
$7.41B 947.38M USD $1.61M 205.67K USD $4.99 0.64 USD $5.01 0.64 USD $7.41B 947.38M USD 62.62 $0.08 0.01 USD
Cablevisión Holding  CVHSY $5
0
$943.24M $1 $5.75 $5.75 $943.24M 166.66 $0.03
Etihad Atheeb Telecommunication Company  7040.SR $99.9 26.65 USD
+0.2
$3.42B 913.39M USD $168.56K 44.97K USD $99.2 26.46 USD $100.7 26.86 USD $3.42B 913.39M USD 19.24 $5.19 1.38 USD
Shenandoah Telecommunications Company  SHEN $14.83
+2.06
$813.53M $27K $14.63 $14.94 $813.53M 0 -$0.7
Aussie Broadband Limited  ABB.AX $4.08 2.7 USD
+2.51
$1.2B 793.65M USD $407.75K 269.87K USD $3.98 2.63 USD $4.08 2.7 USD $1.2B 793.65M USD 40.79 $0.1 0.07 USD
LINK Mobility Group Holding ASA  LINK.OL $28.15 2.7 USD
+0.54
$8B 767.86M USD $241.06K 23.12K USD $27.7 2.66 USD $28.25 2.71 USD $8B 767.86M USD 51.18 $0.55 0.05 USD
Cable One  CABO $135.76
+1.8
$764.05M $9.06K $134.47 $136.33 $764.05M 0 -$3.61
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí