Ergebnisseite 2 für Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (185)
- Argentinien (11)
- Australien (15)
- Österreich (20)
- Belgien (2)
- Brasilien (22)
- Kanada (32)
- Chile (2)
- China (18)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (5)
- Deutschland (184)
- Griechenland (1)
- Hongkong (17)
- Ungarn (1)
- Indien (27)
- Indonesien (16)
- Israel (7)
- Italien (4)
- Japan (23)
- Malaysia (15)
- Mexiko (13)
- Niederlande (1)
- Neuseeland (2)
- Norwegen (2)
- Polen (3)
- Portugal (2)
- Katar (2)
- Russland (10)
- Singapur (6)
- Süd-Afrika (6)
- Südkorea (8)
- Spanien (3)
- Surinam (5)
- Schweden (10)
- Schweiz (1)
- Taiwan (5)
- Thailand (21)
- Türkei (2)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Kommunikationsdienstleistungen (737)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (737)
Telekommunikationsdienstleistungen (737)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.77 1.5 USD |
-0.25
|
HK$89.22B 11.41B USD | HK$785.06K 100.38K USD | HK$11.71 1.5 USD | HK$11.80 1.51 USD | HK$89.22B 11.41B USD | 16.81 | HK$0.70 0.09 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$67.38 50 USD |
+0.67
|
CA$15.18B 11.27B USD | CA$772.72K 573.4K USD | CA$66.74 49.53 USD | CA$67.56 50.13 USD | CA$15.18B 11.27B USD | 17.54 | CA$3.84 2.85 USD | ||
Quebecor
QBCRF
US
|
$48.32 — |
0
|
$10.89B — | $443.00 — | $48.60 — | $48.60 — | $10.89B — | 17.83 | $2.71 — | ||
TIM S.A.
TIMS3.SA
BR
|
R$22.18 4.5 USD |
-0.54
|
R$52.98B 10.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.98B 10.74B USD | 12.39 | R$1.79 0.36 USD | ||
Globalstar
GSAT
US
|
$80.14 — |
+0.29
|
$10.32B — | $1.07M — | $79.70 — | $80.44 — | $10.32B — | 0 | -$0.15 — | ||
|
TIM
TIMB
US
|
$21.47 — |
-0.83
|
$10.26B — | $200.84K — | $21.22 — | $21.69 — | $10.26B — | 12.41 | $1.73 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.11 22.06 USD |
+1.06
|
€7.74B 8.93B USD | €565.91K 653.25K USD | €18.81 21.71 USD | €19.28 22.26 USD | €7.74B 8.93B USD | 10.61 | €1.80 2.08 USD | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$10.92 — |
+0.65
|
$8.84B — | $200.00 — | $10.81 — | $10.82 — | $8.84B — | 10.60 | $1.03 — | ||
KT
KT
US
|
$17.81 — |
+0.17
|
$8.52B — | $2.19M — | $17.71 — | $17.97 — | $8.52B — | 8.64 | $2.06 — | ||
|
Lumen
LUMN
US
|
$8.06 — |
+2.81
|
$8.30B — | $12.51M — | $7.59 — | $8.21 — | $8.30B — | 0 | -$1.80 — | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.70 8.88 USD |
-1.41
|
€6.82B 7.87B USD | €457.00 527.53 USD | €7.70 8.88 USD | €7.70 8.88 USD | €6.82B 7.87B USD | 2.31 | €3.32 3.83 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.97 11.51 USD |
+0.2
|
€6.62B 7.64B USD | €35.96K 41.51K USD | €9.88 11.4 USD | €10.16 11.73 USD | €6.62B 7.64B USD | 10.49 | €0.95 1.1 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 110.40 3.47 USD |
-0.54
|
TRY 240.28B 7.55B USD | TRY 14.43M 453.21K USD | TRY 109.40 3.44 USD | TRY 112.30 3.53 USD | TRY 240.28B 7.55B USD | 13.06 | TRY 8.45 0.27 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€37.79 43.62 USD |
+0.67
|
€6.41B 7.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.4B USD | 16.01 | €2.36 2.72 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹2,028.50 24.54 USD |
+0.26
|
₹578.16B 6.99B USD | ₹1.42M 17.2K USD | ₹2,011.10 24.33 USD | ₹2,070.00 25.04 USD | ₹578.16B 6.99B USD | 55.39 | ₹36.62 0.44 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.54 43.33 USD |
-0.58
|
€6.03B 6.96B USD | €345.34K 398.64K USD | €37.48 43.26 USD | €38.00 43.86 USD | €6.03B 6.96B USD | 17.54 | €2.14 2.47 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.01 2.32 USD |
-2.43
|
€5.98B 6.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98B 6.9B USD | 33.50 | €0.06 0.07 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.70 0.57 USD |
+0.75
|
MYR 31.68B 6.74B USD | MYR 72.70K 15.46K USD | MYR 2.69 0.57 USD | MYR 2.71 0.58 USD | MYR 31.68B 6.74B USD | 20.76 | MYR 0.13 0.03 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 61.20 1.92 USD |
-0.16
|
TRY 214.20B 6.73B USD | TRY 20.57M 645.95K USD | TRY 60.80 1.91 USD | TRY 61.65 1.94 USD | TRY 214.20B 6.73B USD | 8.02 | TRY 7.63 0.24 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 211.70 56.48 USD |
-0.61
|
SAR 25.20B 6.72B USD | SAR 97.04K 25.89K USD | SAR 211.70 56.48 USD | SAR 213.80 57.04 USD | SAR 25.20B 6.72B USD | 16.78 | SAR 12.61 3.36 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.49 1.59 USD |
+1.35
|
MYR 28.74B 6.11B USD | MYR 93.00K 19.77K USD | MYR 7.45 1.58 USD | MYR 7.51 1.6 USD | MYR 28.74B 6.11B USD | 17.83 | MYR 0.42 0.09 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.30 0.7 USD |
+0.61
|
MYR 25.86B 5.5B USD | MYR 51.60K 10.97K USD | MYR 3.30 0.7 USD | MYR 3.32 0.71 USD | MYR 25.86B 5.5B USD | 15.71 | MYR 0.21 0.04 USD | ||
Telecom Argentina
TEO
US
|
$12.74 — |
-2.23
|
$5.49B — | $686.43K — | $12.68 — | $13.64 — | $5.49B — | 24.03 | $0.53 — | ||
|
PCCW Limited
0008.HK
HK
|
HK$5.45 0.7 USD |
+0.37
|
HK$42.23B 5.4B USD | HK$4.97M 635.31K USD | HK$5.43 0.69 USD | HK$5.48 0.7 USD | HK$42.23B 5.4B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.00 — |
-0.66
|
$5.22B — | $3.40M — | $5.93 — | $6.01 — | $5.22B — | 13.33 | $0.45 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.68 2.57 USD |
-0.14
|
A$7.21B 5.04B USD | A$281.59K 196.71K USD | A$3.66 2.56 USD | A$3.71 2.59 USD | A$7.21B 5.04B USD | 122.50 | A$0.03 0.02 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.38 28.14 USD |
+3
|
€4.21B 4.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.21B 4.86B USD | 14.86 | €1.64 1.89 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.50 3.68 USD |
-4.35
|
PLN 19.02B 4.84B USD | PLN 1.10M 279.38K USD | PLN 14.40 3.66 USD | PLN 15.29 3.89 USD | PLN 19.02B 4.84B USD | 22.30 | PLN 0.65 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€24.22 27.96 USD |
+1.59
|
€4.19B 4.83B USD | €221.82K 256.05K USD | €23.88 27.57 USD | €24.96 28.81 USD | €4.19B 4.83B USD | 15.23 | €1.59 1.84 USD | ||
|
Iridium Communications Inc.
IRDM
US
|
$42.28 — |
-4.26
|
$4.47B — | $1.95M — | $41.67 — | $44.82 — | $4.47B — | 42.70 | $0.99 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.20 — |
+0.76
|
$4.46B — | $4.09K — | $13.10 — | $13.20 — | $4.46B — | 0 | -$16.17 — | ||
Liberty Broadband
LBRDA
US
|
$30.72 — |
-0.32
|
$4.42B — | $253.64K — | $30.22 — | $31.19 — | $4.42B — | 0 | -$16.46 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.75 — |
-0.36
|
$4.41B — | $1.89M — | $30.20 — | $31.23 — | $4.41B — | 0 | -$16.46 — | ||
Telephone and Data Systems
TDS
US
|
$37.55 — |
-3.89
|
$4.28B — | $543.93K — | $37.45 — | $39.46 — | $4.28B — | 22.08 | $1.70 — | ||
|
1&1 AG
1U1.DE
DE
|
€20.90 24.13 USD |
+2.45
|
€3.69B 4.26B USD | €25.93K 29.93K USD | €20.45 23.61 USD | €21.40 24.7 USD | €3.69B 4.26B USD | 27.50 | €0.76 0.88 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.77 23.98 USD |
+1.81
|
€3.66B 4.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.23B USD | 10.54 | €1.97 2.27 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.00 0.43 USD |
+1.01
|
MYR 18.38B 3.91B USD | MYR 225.00K 47.84K USD | MYR 1.98 0.42 USD | MYR 2.00 0.43 USD | MYR 18.38B 3.91B USD | 66.66 | MYR 0.03 0.006 USD | ||
PLDT
PHI
US
|
$17.93 — |
+0.96
|
$3.87B — | $215.50K — | $17.76 — | $18.11 — | $3.87B — | 8.26 | $2.17 — | ||
|
Liberty Global
LBTYA
US
|
$11.12 — |
-0.8
|
$3.76B — | $1.11M — | $11.06 — | $11.35 — | $3.76B — | 0 | -$15.92 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.72 — |
-0.56
|
$3.62B — | $828.74K — | $10.65 — | $10.92 — | $3.62B — | 0 | -$16.05 — | ||
|
VEON
VEON
US
|
$51.56 — |
-0.37
|
$3.57B — | $62.51K — | $50.49 — | $51.96 — | $3.57B — | 6.89 | $7.48 — | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.93 0.5 USD |
-0.25
|
HK$27.22B 3.48B USD | HK$1.58M 202.56K USD | HK$3.90 0.5 USD | HK$3.96 0.51 USD | HK$27.22B 3.48B USD | 6.54 | HK$0.60 0.08 USD | ||
Eutelsat
ETCMY
US
|
$0.72 — |
-1.5
|
$3.40B — | $15.03K — | $0.68 — | $0.72 — | $3.40B — | 0 | -$0.22 — | ||
|
freenet AG
0MV2.IL
GB
|
€23.96 27.66 USD |
-1.28
|
€2.85B 3.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.29B USD | 43.56 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€24.00 27.7 USD |
-1.32
|
€2.83B 3.27B USD | €350.71K 404.84K USD | €23.96 27.66 USD | €24.28 28.03 USD | €2.83B 3.27B USD | 10.90 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.33 2.69 USD |
-4.03
|
€2.75B 3.17B USD | €7.65K 8.83K USD | €2.29 2.64 USD | €2.41 2.78 USD | €2.75B 3.17B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.32 2.68 USD |
-4.53
|
€2.73B 3.15B USD | €2.69M 3.11M USD | €2.27 2.62 USD | €2.44 2.81 USD | €2.73B 3.15B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.32 2.68 USD |
-3.49
|
€2.73B 3.15B USD | €45.27K 52.25K USD | €2.29 2.64 USD | €2.34 2.7 USD | €2.73B 3.15B USD | 0 | -€0.76 -0.8 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.25 6.06 USD |
+0.72
|
€2.71B 3.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 3.13B USD | 12.20 | €0.43 0.5 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.69 0.74 USD |
-1.5
|
QAR 11.37B 3.12B USD | QAR 2.64M 725.51K USD | QAR 2.67 0.73 USD | QAR 2.75 0.75 USD | QAR 11.37B 3.12B USD | 14.93 | QAR 0.18 0.05 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.22 6.03 USD |
-1.23
|
€2.68B 3.09B USD | €598.82K 691.24K USD | €5.19 5.99 USD | €5.27 6.08 USD | €2.68B 3.09B USD | 10.87 | €0.48 0.55 USD | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.58 — |
-7.19
|
$3.04B — | $12.10K — | $2.63 — | $2.65 — | $3.04B — | 0 | -$0.87 — | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 35.62 3.48 USD |
+2.09
|
SEK 30.03B 2.93B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.03B 2.93B USD | 0 | -SEK 6.19 -0.6 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.99 0.74 USD |
+0.51
|
SGD 3.84B 2.88B USD | SGD 2.91M 2.18M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.84B 2.88B USD | 49.25 | SGD 0.02 0.01 USD | ||
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥68.10 10.05 USD |
+4.6
|
CN¥19.35B 2.85B USD | CN¥12.64M 1.87M USD | CN¥65.20 9.62 USD | CN¥68.86 10.16 USD | CN¥19.35B 2.85B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.72 2.86 USD |
+0.47
|
SAR 9.63B 2.57B USD | SAR 1.65M 440.14K USD | SAR 10.65 2.84 USD | SAR 10.73 2.86 USD | SAR 9.63B 2.57B USD | 13.56 | SAR 0.79 0.21 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.09 5.65 USD |
0
|
A$3.51B 2.45B USD | A$65.96K 46.08K USD | A$8.06 5.63 USD | A$8.20 5.73 USD | A$3.51B 2.45B USD | 161.80 | A$0.05 0.03 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.90 5.65 USD |
+0.1
|
NZ$4.30B 2.45B USD | NZ$29.54K 16.86K USD | NZ$9.80 5.59 USD | NZ$9.98 5.7 USD | NZ$4.30B 2.45B USD | 165.00 | NZ$0.06 0.03 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 35.52 3.47 USD |
+1.34
|
SEK 24.87B 2.43B USD | SEK 1.73M 168.43K USD | SEK 34.71 3.39 USD | SEK 35.69 3.48 USD | SEK 24.87B 2.43B USD | 77.21 | SEK 0.46 0.04 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.04 1.28 USD |
+0.67
|
MYR 11.17B 2.37B USD | MYR 15.00K 3.19K USD | MYR 6.02 1.28 USD | MYR 6.04 1.28 USD | MYR 11.17B 2.37B USD | 25.16 | MYR 0.24 0.05 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.14 7.08 USD |
-0.89
|
€1.98B 2.29B USD | €294.64K 340.12K USD | €6.09 7.03 USD | €6.24 7.2 USD | €1.98B 2.29B USD | 5.15 | €1.19 1.37 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.12 7.06 USD |
-0.85
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 4.97 | €1.23 1.42 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.53 1.07 USD |
+5.52
|
A$2.89B 2.02B USD | A$1.18M 824.29K USD | A$1.49 1.04 USD | A$1.55 1.08 USD | A$2.89B 2.02B USD | 12.75 | A$0.12 0.08 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.87 1.07 USD |
+5.35
|
NZ$3.53B 2.02B USD | NZ$891.33K 508.66K USD | NZ$1.78 1.02 USD | NZ$1.89 1.08 USD | NZ$3.53B 2.02B USD | 13.35 | NZ$0.14 0.08 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$63.57 47.17 USD |
+0.16
|
CA$2.67B 1.98B USD | CA$53.36K 39.6K USD | CA$62.77 46.58 USD | CA$63.77 47.32 USD | CA$2.67B 1.98B USD | 8.54 | CA$7.44 5.52 USD | ||
Spark New Zealand Limited
SPKKY
US
|
$5.21 — |
-1.51
|
$1.97B — | $13.52K — | $5.11 — | $5.15 — | $1.97B — | 12.70 | $0.41 — | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.90 1.04 USD |
-1.79
|
€1.70B 1.96B USD | €2.65K 3.06K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.70B 1.96B USD | 12.83 | €0.07 0.08 USD | ||
|
Cogeco Communications
CGEAF
US
|
$45.04 — |
0
|
$1.89B — | $400.00 — | $45.32 — | $45.32 — | $1.89B — | 8.57 | $5.25 — | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥23.83 3.52 USD |
-1.49
|
CN¥12.78B 1.89B USD | CN¥6.05M 892.58K USD | CN¥23.67 3.49 USD | CN¥24.13 3.56 USD | CN¥12.78B 1.89B USD | 158.86 | CN¥0.15 0.02 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥152.01 22.43 USD |
-0.73
|
CN¥12.22B 1.8B USD | CN¥627.12K 92.53K USD | CN¥150.68 22.23 USD | CN¥155.61 22.96 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.31 -0.04 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.74 0.58 USD |
+2.74
|
MX$25.67B 1.52B USD | MX$2.60M 154.03K USD | MX$9.37 0.55 USD | MX$9.78 0.58 USD | MX$25.67B 1.52B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Anterix
ATEX
US
|
$79.09 — |
-1.11
|
$1.50B — | $487.02K — | $76.85 — | $82.25 — | $1.50B — | 16.37 | $4.83 — | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.17 2.5 USD |
+1.88
|
€1.26B 1.46B USD | €46.03K 53.14K USD | €2.12 2.45 USD | €2.18 2.52 USD | €1.26B 1.46B USD | 13.56 | €0.16 0.18 USD | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.74 — |
+1.11
|
$1.44B — | $579.90K — | $2.67 — | $2.75 — | $1.44B — | 0 | -$0.94 — | ||
IDT
IDT
US
|
$55.68 — |
+2.98
|
$1.38B — | $158.40K — | $54.44 — | $56.09 — | $1.38B — | 16.57 | $3.36 — | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.05 0.79 USD |
0
|
SGD 1.81B 1.36B USD | SGD 406.40K 304.58K USD | SGD 1.04 0.78 USD | SGD 1.05 0.79 USD | SGD 1.81B 1.36B USD | 20.99 | SGD 0.05 0.04 USD | ||
|
Liberty Latin America
LILA
US
|
$6.60 — |
+10.92
|
$1.33B — | $1.69M — | $6.16 — | $6.67 — | $1.33B — | 0 | -$2.75 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$6.55 — |
+11.39
|
$1.32B — | $2.71M — | $6.09 — | $6.62 — | $1.32B — | 0 | -$2.76 — | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥22.63 3.34 USD |
-2.5
|
CN¥8.93B 1.32B USD | CN¥3.81M 561.59K USD | CN¥22.60 3.33 USD | CN¥23.24 3.43 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹317.40 3.84 USD |
-0.33
|
₹101.87B 1.23B USD | ₹554.45K 6.71K USD | ₹315.40 3.82 USD | ₹322.00 3.9 USD | ₹101.87B 1.23B USD | 32.06 | ₹9.90 0.12 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.15 1.5 USD |
-1.65
|
CN¥8.08B 1.19B USD | CN¥1.74M 256.78K USD | CN¥10.11 1.49 USD | CN¥10.35 1.53 USD | CN¥8.08B 1.19B USD | 338.33 | CN¥0.03 0.004 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.31 2.31 USD |
-0.9
|
A$1.70B 1.19B USD | A$329.70K 230.32K USD | A$3.29 2.3 USD | A$3.41 2.38 USD | A$1.70B 1.19B USD | 110.33 | A$0.03 0.02 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.50 0.32 USD |
+0.4
|
HK$9.25B 1.18B USD | HK$490.00K 62.65K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$9.25B 1.18B USD | 10.00 | HK$0.25 0.03 USD | ||
|
HKBN Ltd.
1310.HK
HK
|
HK$5.87 0.75 USD |
-0.51
|
HK$8.68B 1.11B USD | HK$1.44M 184.19K USD | HK$5.81 0.74 USD | HK$5.90 0.75 USD | HK$8.68B 1.11B USD | 41.92 | HK$0.14 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.38 0.65 USD |
-2.67
|
CN¥7.32B 1.08B USD | CN¥15.75M 2.32M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.90 3.42 USD |
-1.61
|
A$1.55B 1.08B USD | A$147.92K 103.33K USD | A$4.85 3.39 USD | A$5.02 3.51 USD | A$1.55B 1.08B USD | 54.44 | A$0.09 0.06 USD | ||
Sify
SIFY
US
|
$14.84 — |
-7.25
|
$1.07B — | $90.22K — | $14.69 — | $16.49 — | $1.07B — | 0 | -$0.20 — | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.99 0.52 USD |
-1.15
|
₹84.04B 1.02B USD | ₹1.64M 19.8K USD | ₹42.88 0.52 USD | ₹43.71 0.53 USD | ₹84.04B 1.02B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.99 0.52 USD |
-1.29
|
₹84.04B 1.02B USD | ₹263.59K 3.19K USD | ₹42.91 0.52 USD | ₹43.66 0.53 USD | ₹84.04B 1.02B USD | 0 | -₹1.10 -0.01 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.98 0.73 USD |
-2.16
|
CN¥6.85B 1.01B USD | CN¥10.76M 1.59M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.27 1.58 USD |
-1.95
|
A$1.24B 867.7M USD | A$559.94K 391.15K USD | A$2.26 1.58 USD | A$2.34 1.63 USD | A$1.24B 867.7M USD | 75.50 | A$0.03 0.02 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 93.35 24.9 USD |
-0.43
|
SAR 3.17B 846.71M USD | SAR 149.66K 39.93K USD | SAR 92.65 24.72 USD | SAR 94.15 25.12 USD | SAR 3.17B 846.71M USD | 12.25 | SAR 7.62 2.03 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥21.36 3.15 USD |
-1.52
|
CN¥5.50B 810.96M USD | CN¥2.84M 419.63K USD | CN¥21.33 3.15 USD | CN¥22.15 3.27 USD | CN¥5.50B 810.96M USD | 178.00 | CN¥0.12 0.02 USD | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$14.62 — |
+3.39
|
$808.81M — | $403.92K — | $13.97 — | $14.68 — | $808.81M — | 0 | -$0.83 — | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.55 2.26 USD |
+0.9
|
NOK 7.59B 728.3M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.59B 728.3M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥21.12 3.12 USD |
+6.45
|
CN¥4.85B 715.93M USD | CN¥12.78M 1.89M USD | CN¥19.92 2.94 USD | CN¥21.49 3.17 USD | CN¥4.85B 715.93M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$5.30B 677.8M USD | HK$186.00K 23.78K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$5.30B 677.8M USD | 0 | HK$0.00 0 USD | ||
|
Cogent Communications
CCOI
US
|
$13.52 — |
-4.52
|
$677.05M — | $1.42M — | $13.33 — | $14.44 — | $677.05M — | 0 | -$3.54 — | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 34.25 0.96 USD |
+8.73
|
THB 23.93B 673.37M USD | THB 1.25M 35.27K USD | THB 31.00 0.87 USD | THB 35.00 0.98 USD | THB 23.93B 673.37M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||