结果页面 2，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (235)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (18)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (12)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
通讯业务 (911)
- {{item.name}}
- 所有版块
- 通讯业务 (911)
电信服务 (911)
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ooredoo Q.P.S.C. ORDS.QA | $13.57 3.73 USD |
+0.52
|
$43.47B 11.94B USD | $1.29M 353.49K USD | $13.37 3.67 USD | $13.6 3.74 USD | $43.47B 11.94B USD | 12.11 | $1.12 0.31 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4799 0.53 USD |
-2.01
|
$10.91B 11.93B USD | $88.27M 96.49M USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $10.91B 11.93B USD | 0 | -$0.04 -0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.4 0.32 USD |
+1.79
|
$411.05B 11.57B USD | $182.82M 5.14M USD | $11.2 0.32 USD | $11.7 0.33 USD | $411.05B 11.57B USD | 0 | -$0.14 -0.003 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.4 0.32 USD |
+1.79
|
$400.93B 11.28B USD | $182.83M 5.14M USD | $11.2 0.32 USD | $11.7 0.33 USD | $400.93B 11.28B USD | 0 | -$0.13 -0.003 USD | |
| TIM TIMB | $23.56 — |
+3.58
|
$11.28B — | $141.94K — | $23.29 — | $23.55 — | $11.28B — | 16.86 | $1.39 — | |
| Lumen LUMN | $11.08 — |
+5.12
|
$11.26B — | $7.01M — | $10.52 — | $11.03 — | $11.26B — | 0 | -$1.67 — | |
| HKT Trust and HKT Limited 6823.HK | $11.6 1.48 USD |
+1.05
|
$87.9B 11.24B USD | $6.07M 775.95K USD | $11.47 1.47 USD | $11.65 1.49 USD | $87.9B 11.24B USD | 17.05 | $0.68 0.09 USD | |
| Tele2 AB (publ) TLTZY | $7.78 — |
-0.78
|
$10.97B — | $941 — | $7.87 — | $7.87 — | $10.97B — | 23.58 | $0.33 — | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $94 2.99 USD |
0
|
$338.94B 10.77B USD | $4.94M 157.1K USD | $92.6 2.94 USD | $94.5 3 USD | $338.94B 10.77B USD | 25.40 | $3.7 0.12 USD | |
| Lumen Technologies, Inc. CYTH.F | $9.42 10.29 USD |
+0.26
|
$9.66B 10.56B USD | $8.91K 9.74K USD | $9.01 9.85 USD | $9.43 10.3 USD | $9.66B 10.56B USD | 0 | -$1.45 -1.5 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $109.5 3.48 USD |
-0.9
|
$331.18B 10.52B USD | $4.94M 156.88K USD | $109 3.46 USD | $111 3.53 USD | $331.18B 10.52B USD | 22.90 | $4.78 0.15 USD | |
| Tele2 AB (publ) 0QE6.IL | $150.7 14.71 USD |
-0.43
|
$105.47B 10.29B USD | $27.24K 2.66K USD | $149.8 14.62 USD | $151.4 14.78 USD | $105.47B 10.29B USD | 29.49 | $5.11 0.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | $150.5 14.69 USD |
+0.07
|
$104.35B 10.19B USD | $270.24K 26.38K USD | $149.75 14.62 USD | $151.55 14.79 USD | $104.35B 10.19B USD | 24.19 | $6.22 0.61 USD | |
| InterDigital IDCC | $374.93 — |
-1.28
|
$9.7B — | $133.5K — | $368.19 — | $378.81 — | $9.7B — | 25.26 | $14.91 — | |
| Frontier Communications Parent FYBR | $37.75 — |
-0.05
|
$9.45B — | $228.16K — | $37.7 — | $37.78 — | $9.45B — | 0 | -$1.53 — | |
| Celcomdigi Berhad 6947.KL | $3.68 0.78 USD |
+0.55
|
$43.17B 9.18B USD | $1.64M 349.46K USD | $3.66 0.78 USD | $3.68 0.78 USD | $43.17B 9.18B USD | 30.66 | $0.12 0.03 USD | |
| KT KT | $18.38 — |
-0.41
|
$8.88B — | $123.57K — | $18.32 — | $18.46 — | $8.88B — | 14.05 | $1.31 — | |
| Quebecor Inc. QBR-B.TO | $45.37 33.67 USD |
+0.22
|
$10.46B 7.76B USD | $116.91K 86.75K USD | $45.17 33.52 USD | $45.95 34.1 USD | $10.46B 7.76B USD | 13.58 | $3.34 2.48 USD | |
| SK Telecom Co., Ltd. SKM | $20.12 — |
+0.95
|
$7.73B — | $148.65K — | $19.99 — | $20.12 — | $7.73B — | 11.15 | $1.8 — | |
| Millicom International Cellular S.A. TIGO | $46.28 — |
+1.03
|
$7.73B — | $173.15K — | $45.81 — | $46.62 — | $7.73B — | 8.20 | $5.64 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.5 — |
+1.17
|
$7.67B — | $1.5K — | $9.5 — | $9.5 — | $7.67B — | 15.07 | $0.63 — | |
| Arabian Internet and Communication Services Company 7202.SR | $234.2 62.48 USD |
-2.66
|
$28.64B 7.64B USD | $145.96K 38.94K USD | $234.2 62.48 USD | $240.6 64.19 USD | $28.64B 7.64B USD | 17.59 | $13.31 3.55 USD | |
| Quebecor QBCRF | $32.1 — |
+2.23
|
$7.51B — | $200 — | $32.21 — | $32.21 — | $7.51B — | 13.48 | $2.38 — | |
| Liberty Broadband LBRDA | $50.86 — |
+0.22
|
$7.37B — | $12.12K — | $50.7 — | $51.55 — | $7.37B — | 6.74 | $7.58 — | |
| Liberty Broadband Corporation LBRDK | $50.98 — |
+0.18
|
$7.32B — | $156.62K — | $50.82 — | $52.24 — | $7.32B — | 6.73 | $7.58 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.33 17.85 USD |
-1.33
|
$6.61B 7.22B USD | $287.61K 314.4K USD | $16.27 17.79 USD | $16.52 18.06 USD | $6.61B 7.22B USD | 14.84 | $1.1 1.2 USD | |
| Elisa Oyj 0I8Y.IL | $37.54 41.04 USD |
-0.29
|
$6.37B 6.96B USD | $8.6K 9.4K USD | $37.2 40.66 USD | $37.56 41.06 USD | $6.37B 6.96B USD | 15.90 | $2.36 2.58 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $97.7 3.07 USD |
+1.3
|
$217.76B 6.84B USD | $72.38M 2.27M USD | $97.3 3.06 USD | $100.8 3.17 USD | $217.76B 6.84B USD | 17.08 | $5.72 0.18 USD | |
| TPG Telecom Limited TPG.AX | $5.44 3.6 USD |
+0.18
|
$10.11B 6.69B USD | $765.57K 506.7K USD | $5.41 3.58 USD | $5.52 3.65 USD | $10.11B 6.69B USD | 0 | -$0.06 -0.03 USD | |
| Elisa Oyj ELISA.HE | $37.5 40.99 USD |
+0.05
|
$6.11B 6.67B USD | $137.23K 150.01K USD | $37.2 40.66 USD | $37.6 41.1 USD | $6.11B 6.67B USD | 16.51 | $2.27 2.48 USD | |
| Telekom Austria AG TKA.VI | $8.99 9.83 USD |
-0.88
|
$6.04B 6.6B USD | $22.45K 24.54K USD | $8.92 9.75 USD | $9.08 9.93 USD | $6.04B 6.6B USD | 9.17 | $0.98 1.07 USD | |
| Maxis Berhad 6012.KL | $3.93 0.84 USD |
+0.77
|
$30.79B 6.55B USD | $10.53M 2.24M USD | $3.87 0.82 USD | $3.93 0.84 USD | $30.79B 6.55B USD | 20.68 | $0.19 0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,891.8 22.89 USD |
-0.48
|
$539.16B 6.52B USD | $266.97K 3.23K USD | $1,891 22.88 USD | $1,940 23.47 USD | $539.16B 6.52B USD | 37.69 | $50.19 0.61 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $55 1.73 USD |
+10
|
$196.51B 6.17B USD | $112.59M 3.54M USD | $52.6 1.65 USD | $55 1.73 USD | $196.51B 6.17B USD | 13.85 | $3.97 0.12 USD | |
| Globalstar GSAT | $47.95 — |
+2.18
|
$6.08B — | $328.18K — | $46.5 — | $48.09 — | $6.08B — | 0 | -$0.4 — | |
| Telekom Malaysia Berhad 4863.KL | $7.2 1.53 USD |
-1.37
|
$27.63B 5.88B USD | $4.19M 891.49K USD | $7.2 1.53 USD | $7.3 1.55 USD | $27.63B 5.88B USD | 13.84 | $0.52 0.11 USD | |
| PCCW 0008.HK | $5.54 0.71 USD |
0
|
$42.89B 5.48B USD | $4.49M 574.12K USD | $5.47 0.7 USD | $5.54 0.71 USD | $42.89B 5.48B USD | 0 | -$0.04 -0.005 USD | |
| Telecom Argentina TEO | $12.35 — |
+2.48
|
$5.28B — | $68.88K — | $12.02 — | $12.57 — | $5.28B — | 0 | -$0.41 — | |
| United Internet AG UTDI.DE | $27.08 29.6 USD |
+0.52
|
$4.72B 5.15B USD | $51.04K 55.79K USD | $26.66 29.14 USD | $27.08 29.6 USD | $4.72B 5.15B USD | 38.68 | $0.7 0.77 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.88 — |
+1.7
|
$5.12B — | $213.72K — | $5.84 — | $5.88 — | $5.12B — | 17.26 | $0.34 — | |
| United Internet AG 0GE4.IL | $27.04 29.56 USD |
+1.24
|
$4.67B 5.11B USD | $27.33K 29.88K USD | $26.7 29.19 USD | $27.08 29.6 USD | $4.67B 5.11B USD | 16.48 | $1.64 1.79 USD | |
| Axiata Group Berhad 6888.KL | $2.59 0.55 USD |
+1.17
|
$23.79B 5.06B USD | $4.28M 910.74K USD | $2.53 0.54 USD | $2.6 0.55 USD | $23.79B 5.06B USD | 23.54 | $0.11 0.02 USD | |
| Telephone and Data Systems TDS | $39.22 — |
-0.3
|
$4.51B — | $86.09K — | $39.1 — | $39.68 — | $4.51B — | 0 | -$0.97 — | |
| PLDT PHI | $19.57 — |
+0.87
|
$4.18B — | $18.98K — | $19.36 — | $19.53 — | $4.18B — | 7.71 | $2.51 — | |
| CHINACOMSERVICE 0552.HK | $4.73 0.6 USD |
+0.21
|
$32.62B 4.17B USD | $4.34M 554.8K USD | $4.61 0.59 USD | $4.74 0.61 USD | $32.62B 4.17B USD | 8.29 | $0.57 0.07 USD | |
| 1&1 AG 0E6Y.IL | $21.4 23.39 USD |
-0.81
|
$3.77B 4.12B USD | $0 0 USD | $21.4 23.39 USD | $21.55 23.56 USD | $3.77B 4.12B USD | 10.86 | $1.97 2.15 USD | |
| 1&1 AG 1U1.DE | $21.35 23.34 USD |
-0.7
|
$3.76B 4.11B USD | $2.69K 2.94K USD | $21.3 23.28 USD | $21.55 23.56 USD | $3.76B 4.11B USD | 25.11 | $0.85 0.93 USD | |
| VEON VEON | $45.7 — |
+0.51
|
$3.81B — | $30.87K — | $45.8 — | $47.81 — | $3.81B — | 3.41 | $13.56 — | |
| Liberty Global Ltd. LBTYK | $11.01 — |
+1.94
|
$3.67B — | $251.06K — | $10.8 — | $11.01 — | $3.67B — | 0 | -$6.06 — | |
| Liberty Global LBTYA | $10.79 — |
+1.33
|
$3.64B — | $215.18K — | $10.63 — | $10.78 — | $3.64B — | 0 | -$6.06 — | |
| freenet AG FNTN.DE | $26.44 28.9 USD |
-0.53
|
$3.18B 3.47B USD | $122.63K 134.05K USD | $26.32 28.77 USD | $26.6 29.08 USD | $3.18B 3.47B USD | 12.29 | $2.15 2.35 USD | |
| freenet AG 0MV2.IL | $26.44 28.9 USD |
0
|
$3.14B 3.44B USD | $16.15K 17.65K USD | $26.32 28.77 USD | $26.64 29.12 USD | $3.14B 3.44B USD | 48.07 | $0.55 0.6 USD | |
| Orange Polska S.A. OPL.WA | $9.15 2.33 USD |
+0.9
|
$12.01B 3.05B USD | $394.82K 100.35K USD | $9.01 2.29 USD | $9.17 2.33 USD | $12.01B 3.05B USD | 13.26 | $0.69 0.18 USD | |
| NetLink NBN Trust CJLU.SI | $0.9799 0.73 USD |
-0.51
|
$3.8B 2.85B USD | $10.72M 8.04M USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $3.8B 2.85B USD | 48.75 | $0.02 0.01 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.4 0.66 USD |
-0.21
|
$10.12B 2.78B USD | $1.41M 386.65K USD | $2.39 0.66 USD | $2.4 0.66 USD | $10.12B 2.78B USD | 14.96 | $0.16 0.04 USD | |
| Spark New Zealand Limited SPK.NZ | $2.37 1.46 USD |
-0.84
|
$4.48B 2.76B USD | $4.17M 2.57M USD | $2.35 1.45 USD | $2.4 1.48 USD | $4.48B 2.76B USD | 18.23 | $0.13 0.08 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.19 2.99 USD |
-3.37
|
$10.06B 2.68B USD | $2.86M 762.8K USD | $11.19 2.99 USD | $11.53 3.08 USD | $10.06B 2.68B USD | 15.76 | $0.71 0.19 USD | |
| Spark New Zealand NZTCF | $1.31 — |
0
|
$2.64B — | $4.84K — | $1.35 — | $1.35 — | $2.64B — | 16.37 | $0.08 — | |
| Proximus PLC PROX.BR | $7.3 7.97 USD |
-1.22
|
$2.37B 2.59B USD | $239.56K 261.88K USD | $7.27 7.95 USD | $7.44 8.13 USD | $2.37B 2.59B USD | 4.12 | $1.77 1.93 USD | |
| Spark New Zealand Limited SPK.AX | $2.07 1.37 USD |
-0.96
|
$3.91B 2.59B USD | $1.02M 677.61K USD | $2.05 1.36 USD | $2.08 1.38 USD | $3.91B 2.59B USD | 17.25 | $0.12 0.08 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.92 — |
-6.54
|
$2.58B — | $200 — | $3.09 — | $3.09 — | $2.58B — | 0 | -$0.02 — | |
| Proximus PLC 0DPU.IL | $7.29 7.97 USD |
-0.68
|
$2.35B 2.57B USD | $6.16K 6.73K USD | $7.27 7.94 USD | $7.42 8.11 USD | $2.35B 2.57B USD | 5.92 | $1.23 1.34 USD | |
| Chorus Limited CNU.NZ | $9.53 5.88 USD |
+0.63
|
$4.13B 2.55B USD | $66.09K 40.78K USD | $9.44 5.83 USD | $9.55 5.89 USD | $4.13B 2.55B USD | 953.00 | $0.01 0.006 USD | |
| Tuas Limited TUA.AX | $7.02 4.65 USD |
0
|
$3.85B 2.55B USD | $763.82K 505.54K USD | $6.89 4.56 USD | $7.16 4.74 USD | $3.85B 2.55B USD | 351.00 | $0.02 0.01 USD | |
| Spark New Zealand Limited SPKKY | $6.68 — |
-0.15
|
$2.54B — | $100 — | $6.68 — | $6.68 — | $2.54B — | 17.12 | $0.39 — | |
| Spark New Zealand Limited NZT.F | $1.16 1.27 USD |
+2.65
|
$2.19B 2.4B USD | $7K 7.65K USD | $1.15 1.26 USD | $1.16 1.27 USD | $2.19B 2.4B USD | 16.57 | $0.07 0.08 USD | |
| Chorus Limited CNU.AX | $8.27 5.47 USD |
+0.49
|
$3.61B 2.39B USD | $413.81K 273.88K USD | $8.24 5.45 USD | $8.48 5.61 USD | $3.61B 2.39B USD | 827.00 | $0.01 0.006 USD | |
| Sinch AB (publ) 0RBI.IL | $28.44 2.78 USD |
-16.23
|
$23.97B 2.34B USD | $1.27M 124.42K USD | $28.4 2.77 USD | $32.61 3.18 USD | $23.97B 2.34B USD | 0 | -$6.19 -0.6 USD | |
| Sinch AB (publ) SINCH.ST | $27.94 2.73 USD |
-17.85
|
$23.78B 2.32B USD | $15.2M 1.48M USD | $27.85 2.72 USD | $32.62 3.18 USD | $23.78B 2.32B USD | 0 | -$7.64 -0.7 USD | |
| IHS Holding IHS | $6.53 — |
-1.2
|
$2.2B — | $63.52K — | $6.52 — | $6.61 — | $2.2B — | 19.87 | $0.33 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.69 4.03 USD |
+0.2
|
$1.9B 2.08B USD | $34.02K 37.18K USD | $3.66 4 USD | $3.7 4.04 USD | $1.9B 2.08B USD | 8.56 | $0.43 0.47 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.68 4.02 USD |
+0.14
|
$1.9B 2.08B USD | $211.32K 212.14K USD | $3.66 4 USD | $3.7 4.04 USD | $1.9B 2.08B USD | 7.66 | $0.48 0.52 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $36.82 5.12 USD |
-0.11
|
$14.53B 2.02B USD | $12.67M 1.76M USD | $36.15 5.03 USD | $37.1 5.16 USD | $14.53B 2.02B USD | 0 | -$0.32 -0.04 USD | |
| Cogeco Communications Inc. CCA.TO | $64.39 47.78 USD |
-0.09
|
$2.71B 2.01B USD | $12.46K 9.24K USD | $64.34 47.74 USD | $64.87 48.14 USD | $2.71B 2.01B USD | 8.47 | $7.6 5.64 USD | |
| TIME dotCom Berhad 5031.KL | $5.05 1.07 USD |
+4.34
|
$9.34B 1.99B USD | $1.17M 248.97K USD | $4.79 1.02 USD | $5.05 1.07 USD | $9.34B 1.99B USD | 24.04 | $0.21 0.04 USD | |
| Cogent Communications CCOI | $39.76 — |
-0.48
|
$1.96B — | $159.01K — | $39.38 — | $40.15 — | $1.96B — | 0 | -$4.52 — | |
| Iridium Communications Inc. IRDM | $18.09 — |
+1.52
|
$1.89B — | $243.34K — | $17.78 — | $18.1 — | $1.89B — | 15.98 | $1.13 — | |
| Runjian Co., Ltd. 002929.SZ | $43.1 5.99 USD |
-0.87
|
$12.24B 1.7B USD | $4.92M 684.18K USD | $42.22 5.87 USD | $43.32 6.02 USD | $12.24B 1.7B USD | 0 | -$0.12 -0.01 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $10.07 0.6 USD |
+1.92
|
$27.09B 1.6B USD | $1.5M 21.25K USD | $9.92 0.59 USD | $10.18 0.6 USD | $27.09B 1.6B USD | 0 | -$473.8 -28.05 USD | |
| Liberty Latin America LILA | $7.81 — |
+0.9
|
$1.59B — | $78.53K — | $7.7 — | $7.86 — | $1.59B — | 0 | -$5.91 — | |
| Liberty Latin America Ltd. LILAK | $7.92 — |
+0.83
|
$1.58B — | $121.54K — | $7.8 — | $8.08 — | $1.58B — | 0 | -$5.91 — | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $14.07 1.96 USD |
-1.19
|
$11.2B 1.56B USD | $11.92M 1.66M USD | $13.84 1.92 USD | $14.2 1.97 USD | $11.2B 1.56B USD | 469.00 | $0.03 0.004 USD | |
| StarHub Ltd CC3.SI | $1.15 0.86 USD |
-1.71
|
$1.98B 1.48B USD | $1.61M 1.2M USD | $1.14 0.85 USD | $1.16 0.87 USD | $1.98B 1.48B USD | 16.42 | $0.07 0.05 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $24.23 3.37 USD |
+1.81
|
$10.52B 1.46B USD | $17.88M 2.49M USD | $23.61 3.28 USD | $24.5 3.41 USD | $10.52B 1.46B USD | 161.53 | $0.15 0.02 USD | |
| Grupo Televisa, S.A.B. TV | $2.71 — |
+2.08
|
$1.46B — | $472.67K — | $2.69 — | $2.75 — | $1.46B — | 0 | -$127.6 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $363.35 4.4 USD |
-1.73
|
$116.61B 1.41B USD | $500.77K 6.06K USD | $362.8 4.39 USD | $370.5 4.48 USD | $116.61B 1.41B USD | 36.40 | $9.98 0.12 USD | |
| HKBN 1310.HK | $7.3 0.93 USD |
-1.88
|
$10.8B 1.38B USD | $11.43M 1.46M USD | $7.1 0.91 USD | $7.4 0.95 USD | $10.8B 1.38B USD | 48.66 | $0.15 0.02 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $55.65 0.67 USD |
-0.64
|
$108.79B 1.32B USD | $1.24M 14.97K USD | $55.15 0.67 USD | $56.8 0.69 USD | $108.79B 1.32B USD | 0 | -$6.48 -0.07 USD | |
| IDT IDT | $50.97 — |
+0.67
|
$1.28B — | $17.65K — | $50.62 — | $51.13 — | $1.28B — | 16.96 | $3.01 — | |
| NET263 Ltd. 002467.SZ | $6.66 0.93 USD |
+2.62
|
$9.16B 1.27B USD | $101.02M 14.05M USD | $6.41 0.89 USD | $6.73 0.94 USD | $9.16B 1.27B USD | 111.00 | $0.06 0.008 USD | |
| CITIC TELECOM 1883.HK | $2.54 0.32 USD |
+0.79
|
$9.4B 1.2B USD | $3M 384.1K USD | $2.49 0.32 USD | $2.54 0.32 USD | $9.4B 1.2B USD | 10.16 | $0.25 0.03 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $105.08 14.61 USD |
-2.6
|
$8.45B 1.17B USD | $5.6M 778.81K USD | $100.28 13.94 USD | $106.98 14.87 USD | $8.45B 1.17B USD | 389.18 | $0.27 0.04 USD | |
| Gogo GOGO | $8.74 — |
0
|
$1.17B — | $335.09K — | $8.72 — | $8.89 — | $1.17B — | 218.75 | $0.04 — | |
| Telia Lietuva, AB TEL1L.VS | $1.8 1.97 USD |
+0.28
|
$1.05B 1.15B USD | $34.88K 38.13K USD | $1.8 1.96 USD | $1.81 1.97 USD | $1.05B 1.15B USD | 11.99 | $0.15 0.16 USD | |
| Aussie Broadband Limited ABB.AX | $5.74 3.8 USD |
-1.71
|
$1.68B 1.11B USD | $582.79K 385.72K USD | $5.69 3.77 USD | $5.85 3.87 USD | $1.68B 1.11B USD | 52.18 | $0.11 0.07 USD | |
| Macquarie Technology Group Limited MAQ.AX | $65.1 43.09 USD |
-3.04
|
$1.68B 1.11B USD | $154.41K 102.2K USD | $64.62 42.77 USD | $66.46 43.99 USD | $1.68B 1.11B USD | 47.51 | $1.37 0.91 USD | |
| Superloop Limited SLC.AX | $3 1.99 USD |
-1.32
|
$1.54B 1.02B USD | $1.56M 1.03M USD | $2.93 1.94 USD | $3.06 2.03 USD | $1.54B 1.02B USD | 0 | $0 0 USD | |
| Altice USA ATUS | $2.14 — |
+0.23
|
$1.01B — | $318.14K — | $2.13 — | $2.19 — | $1.01B — | 0 | -$0.58 — | |
| Etihad Atheeb Telecommunication Company 7040.SR | $105.8 28.22 USD |
-0.19
|
$3.6B 959.63M USD | $210.35K 56.12K USD | $103.6 27.64 USD | $106.1 28.3 USD | $3.6B 959.63M USD | 15.33 | $6.9 1.84 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $29.5 2.83 USD |
+2.34
|
$9.51B 912.31M USD | $306.19K 29.37K USD | $29.3 2.81 USD | $30.55 2.93 USD | $9.51B 912.31M USD | 0 | -$0.65 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||