结果页面 2，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (185)
- 阿根廷 (11)
- 澳大利亚 (15)
- 奥地利 (20)
- 比利时 (2)
- 巴西 (22)
- 加拿大 (32)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (5)
- 德国 (184)
- 希腊 (1)
- 香港 (17)
- 匈牙利 (1)
- 印度 (27)
- 印度尼西亚 (16)
- 以色列 (7)
- 意大利 (4)
- 日本 (23)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (3)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (6)
- 南非 (6)
- 韩国 (8)
- 西班牙 (3)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (5)
- 泰国 (21)
- 土耳其 (2)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
通讯业务 (737)
- {{item.name}}
- 所有版块
- 通讯业务 (737)
电信服务 (737)
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (407)
- 出版 (215)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.70 1.5 USD |
-0.85
|
HK$88.69B 11.34B USD | HK$6.56M 838.2K USD | HK$11.68 1.49 USD | HK$11.80 1.51 USD | HK$88.69B 11.34B USD | 16.71 | HK$0.70 0.09 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.16 22.12 USD |
+66.62
|
€9.76B 11.26B USD | €13.84K 15.97K USD | €19.16 22.12 USD | €19.16 22.12 USD | €9.76B 11.26B USD | 21.53 | €0.89 1.03 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.97 49.7 USD |
-0.61
|
CA$15.09B 11.2B USD | CA$82.17K 60.98K USD | CA$66.73 49.52 USD | CA$67.54 50.12 USD | CA$15.09B 11.2B USD | 17.44 | CA$3.84 2.85 USD | ||
Quebecor
QBCRF
US
|
$48.32 — |
0
|
$10.89B — | $443.00 — | $48.60 — | $48.60 — | $10.89B — | 17.83 | $2.71 — | ||
TIM S.A.
TIMS3.SA
BR
|
R$22.38 4.54 USD |
+0.9
|
R$53.46B 10.84B USD | R$761.20K 154.28K USD | R$22.16 4.49 USD | R$22.52 4.56 USD | R$53.46B 10.84B USD | 12.50 | R$1.79 0.36 USD | ||
|
TIM
TIMB
US
|
$21.57 — |
+0.49
|
$10.31B — | $38.64K — | $21.46 — | $21.78 — | $10.31B — | 12.47 | $1.73 — | ||
Globalstar
GSAT
US
|
$79.07 — |
-1.34
|
$10.18B — | $701.68K — | $79.01 — | $80.06 — | $10.18B — | 0 | -$0.15 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.42 22.42 USD |
+1.62
|
€7.86B 9.08B USD | €670.88K 774.42K USD | €19.05 21.99 USD | €19.42 22.42 USD | €7.86B 9.08B USD | 10.78 | €1.80 2.08 USD | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.00 — |
+0.73
|
$8.91B — | $200.00 — | $10.81 — | $10.82 — | $8.91B — | 10.67 | $1.03 — | ||
|
Lumen
LUMN
US
|
$8.32 — |
+3.29
|
$8.58B — | $3.39M — | $8.11 — | $8.46 — | $8.58B — | 0 | -$1.75 — | ||
KT
KT
US
|
$17.80 — |
-0.06
|
$8.52B — | $465.46K — | $17.75 — | $18.16 — | $8.52B — | 8.64 | $2.06 — | ||
Telekom Austria AG
TKA.VI
AT
|
€10.08 11.64 USD |
+1.1
|
€6.69B 7.73B USD | €100.18K 115.64K USD | €9.88 11.4 USD | €10.20 11.77 USD | €6.69B 7.73B USD | 10.61 | €0.95 1.1 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.50 8.66 USD |
-2.53
|
€6.64B 7.67B USD | €6.50K 7.5K USD | €7.50 8.66 USD | €7.64 8.82 USD | €6.64B 7.67B USD | 2.28 | €3.28 3.79 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 110.50 3.47 USD |
+0.09
|
TRY 240.50B 7.55B USD | TRY 20.00M 628.1K USD | TRY 109.40 3.44 USD | TRY 113.10 3.55 USD | TRY 240.50B 7.55B USD | 13.07 | TRY 8.45 0.27 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€37.26 43.01 USD |
-1.4
|
€6.32B 7.3B USD | €11.10K 12.81K USD | €37.22 42.96 USD | €37.70 43.52 USD | €6.32B 7.3B USD | 15.78 | €2.36 2.72 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.18 42.92 USD |
-0.96
|
€5.97B 6.89B USD | €169.30K 195.43K USD | €37.18 42.92 USD | €37.68 43.5 USD | €5.97B 6.89B USD | 17.37 | €2.14 2.47 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,991.90 24.1 USD |
-1.8
|
₹567.72B 6.87B USD | ₹464.41K 5.62K USD | ₹1,985.00 24.02 USD | ₹2,053.90 24.85 USD | ₹567.72B 6.87B USD | 54.55 | ₹36.51 0.44 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.00 2.31 USD |
-0.5
|
€5.95B 6.87B USD | €6.97K 8.04K USD | €2.00 2.31 USD | €2.03 2.34 USD | €5.95B 6.87B USD | 33.33 | €0.06 0.07 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.71 0.58 USD |
+1.12
|
MYR 31.79B 6.76B USD | MYR 2.47M 524.39K USD | MYR 2.68 0.57 USD | MYR 2.74 0.58 USD | MYR 31.79B 6.76B USD | 20.84 | MYR 0.13 0.03 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 60.75 1.91 USD |
-0.74
|
TRY 212.62B 6.68B USD | TRY 30.46M 956.45K USD | TRY 60.75 1.91 USD | TRY 62.35 1.96 USD | TRY 212.62B 6.68B USD | 7.95 | TRY 7.64 0.24 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 208.60 55.65 USD |
-1.46
|
SAR 24.83B 6.62B USD | SAR 143.59K 38.31K USD | SAR 207.10 55.25 USD | SAR 211.80 56.5 USD | SAR 24.83B 6.62B USD | 16.55 | SAR 12.60 3.36 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.55 1.61 USD |
+2.17
|
MYR 28.97B 6.16B USD | MYR 3.45M 734.08K USD | MYR 7.45 1.58 USD | MYR 7.57 1.61 USD | MYR 28.97B 6.16B USD | 17.97 | MYR 0.42 0.09 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.39 0.72 USD |
+3.35
|
MYR 26.56B 5.65B USD | MYR 8.25M 1.75M USD | MYR 3.29 0.7 USD | MYR 3.42 0.73 USD | MYR 26.56B 5.65B USD | 16.14 | MYR 0.21 0.04 USD | ||
Telecom Argentina
TEO
US
|
$12.86 — |
+0.94
|
$5.54B — | $110.02K — | $12.61 — | $13.00 — | $5.54B — | 23.38 | $0.55 — | ||
|
PCCW Limited
0008.HK
HK
|
HK$5.45 0.7 USD |
+0.37
|
HK$42.23B 5.4B USD | HK$14.39M 1.84M USD | HK$5.39 0.69 USD | HK$5.50 0.7 USD | HK$42.23B 5.4B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.00 — |
0
|
$5.22B — | $2.05M — | $5.92 — | $6.00 — | $5.22B — | 13.33 | $0.45 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.65 2.55 USD |
-0.82
|
A$7.17B 5.01B USD | A$1.92M 1.34M USD | A$3.62 2.53 USD | A$3.71 2.59 USD | A$7.17B 5.01B USD | 121.66 | A$0.03 0.02 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.48 3.68 USD |
-0.14
|
PLN 19.00B 4.83B USD | PLN 792.34K 201.39K USD | PLN 14.37 3.65 USD | PLN 14.84 3.77 USD | PLN 19.00B 4.83B USD | 22.26 | PLN 0.65 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€24.08 27.8 USD |
-0.58
|
€4.16B 4.8B USD | €57.63K 66.53K USD | €23.92 27.61 USD | €24.42 28.19 USD | €4.16B 4.8B USD | 15.05 | €1.60 1.85 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.08 27.8 USD |
-1.23
|
€4.16B 4.8B USD | €755.00 871.52 USD | €23.94 27.63 USD | €24.42 28.19 USD | €4.16B 4.8B USD | 14.68 | €1.64 1.89 USD | ||
Liberty Broadband
LBRDA
US
|
$30.56 — |
-0.52
|
$4.40B — | $42.07K — | $30.30 — | $30.88 — | $4.40B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.53 — |
-0.72
|
$4.38B — | $339.59K — | $30.28 — | $30.93 — | $4.38B — | 0 | -$16.53 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$41.25 — |
-2.44
|
$4.36B — | $333.69K — | $40.92 — | $43.41 — | $4.36B — | 41.66 | $0.99 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$12.82 — |
-2.88
|
$4.33B — | $3.63K — | $12.82 — | $12.82 — | $4.33B — | 0 | -$16.05 — | ||
Telephone and Data Systems
TDS
US
|
$37.21 — |
-0.91
|
$4.24B — | $75.59K — | $37.18 — | $37.80 — | $4.24B — | 21.88 | $1.70 — | ||
|
1&1 AG
1U1.DE
DE
|
€20.60 23.78 USD |
-1.44
|
€3.64B 4.2B USD | €37.04K 42.75K USD | €20.40 23.55 USD | €21.00 24.24 USD | €3.64B 4.2B USD | 27.10 | €0.76 0.88 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.40 23.55 USD |
-1.78
|
€3.60B 4.15B USD | €10.35K 11.95K USD | €20.40 23.55 USD | €20.80 24.01 USD | €3.60B 4.15B USD | 10.35 | €1.97 2.27 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.08 0.44 USD |
+5.05
|
MYR 19.11B 4.06B USD | MYR 24.23M 5.15M USD | MYR 1.96 0.42 USD | MYR 2.13 0.45 USD | MYR 19.11B 4.06B USD | 69.33 | MYR 0.03 0.006 USD | ||
PLDT
PHI
US
|
$17.96 — |
+0.17
|
$3.88B — | $30.62K — | $17.89 — | $18.04 — | $3.88B — | 8.35 | $2.15 — | ||
|
Liberty Global
LBTYA
US
|
$11.20 — |
+0.67
|
$3.79B — | $571.19K — | $11.03 — | $11.24 — | $3.79B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.71 — |
-0.07
|
$3.62B — | $153.46K — | $10.61 — | $10.78 — | $3.62B — | 0 | -$16.05 — | ||
|
VEON
VEON
US
|
$51.69 — |
+0.25
|
$3.58B — | $32.82K — | $51.30 — | $52.50 — | $3.58B — | 6.89 | $7.50 — | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.92 0.5 USD |
-0.51
|
HK$27.15B 3.47B USD | HK$8.30M 1.06M USD | HK$3.88 0.5 USD | HK$3.97 0.51 USD | HK$27.15B 3.47B USD | 6.53 | HK$0.60 0.08 USD | ||
|
freenet AG
0MV2.IL
GB
|
€24.18 27.91 USD |
+0.92
|
€2.88B 3.32B USD | €52.52K 60.63K USD | €24.10 27.82 USD | €24.46 28.24 USD | €2.88B 3.32B USD | 43.96 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€24.16 27.89 USD |
+0.67
|
€2.85B 3.29B USD | €400.17K 461.93K USD | €24.10 27.82 USD | €24.46 28.24 USD | €2.85B 3.29B USD | 10.98 | €2.20 2.54 USD | ||
Eutelsat
ETCMY
US
|
$0.68 — |
-0.67
|
$3.20B — | $1.86K — | $0.67 — | $0.68 — | $3.20B — | 0 | -$0.22 — | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.23 6.04 USD |
-0.33
|
€2.70B 3.12B USD | €6.45K 7.44K USD | €5.19 5.99 USD | €5.25 6.05 USD | €2.70B 3.12B USD | 12.16 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.23 6.03 USD |
+0.1
|
€2.68B 3.09B USD | €193.29K 223.12K USD | €5.18 5.98 USD | €5.24 6.05 USD | €2.68B 3.09B USD | 10.88 | €0.48 0.55 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.66 0.73 USD |
-1.08
|
QAR 11.24B 3.09B USD | QAR 1.16M 319.15K USD | QAR 2.65 0.73 USD | QAR 2.72 0.75 USD | QAR 11.24B 3.09B USD | 14.77 | QAR 0.18 0.05 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 36.84 3.6 USD |
+3.43
|
SEK 31.05B 3.03B USD | SEK 123.48K 12.05K USD | SEK 35.27 3.44 USD | SEK 36.94 3.61 USD | SEK 31.05B 3.03B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.18 2.52 USD |
-5.86
|
€2.57B 2.97B USD | €91.11K 105.17K USD | €2.17 2.5 USD | €2.23 2.58 USD | €2.57B 2.97B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.18 2.52 USD |
-6.35
|
€2.57B 2.97B USD | €6.90K 7.96K USD | €2.18 2.52 USD | €2.31 2.67 USD | €2.57B 2.97B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.18 2.52 USD |
-5.99
|
€2.57B 2.97B USD | €2.72M 3.14M USD | €2.16 2.49 USD | €2.33 2.69 USD | €2.57B 2.97B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.48 — |
-5.7
|
$2.92B — | $11.92K — | $2.48 — | $2.53 — | $2.92B — | 0 | -$0.87 — | ||
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥69.40 10.24 USD |
+6.61
|
CN¥19.72B 2.91B USD | CN¥44.23M 6.53M USD | CN¥63.78 9.41 USD | CN¥71.00 10.48 USD | CN¥19.72B 2.91B USD | 0 | -CN¥0.08 -0.01 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 3.82B 2.86B USD | SGD 8.14M 6.1M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.82B 2.86B USD | 49.00 | SGD 0.02 0.01 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.60 2.83 USD |
-1.12
|
SAR 9.53B 2.54B USD | SAR 4.07M 1.09M USD | SAR 10.60 2.83 USD | SAR 10.73 2.86 USD | SAR 9.53B 2.54B USD | 13.41 | SAR 0.79 0.21 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 36.87 3.6 USD |
+3.8
|
SEK 25.81B 2.52B USD | SEK 1.86M 181.54K USD | SEK 35.23 3.44 USD | SEK 37.00 3.61 USD | SEK 25.81B 2.52B USD | 80.15 | SEK 0.46 0.04 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.09 5.65 USD |
0
|
A$3.51B 2.45B USD | A$456.88K 319.16K USD | A$8.01 5.6 USD | A$8.20 5.73 USD | A$3.51B 2.45B USD | 161.80 | A$0.05 0.03 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.85 5.62 USD |
-0.4
|
NZ$4.27B 2.44B USD | NZ$99.13K 56.57K USD | NZ$9.80 5.59 USD | NZ$9.98 5.7 USD | NZ$4.27B 2.44B USD | 164.16 | NZ$0.06 0.03 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.04 1.28 USD |
+0.67
|
MYR 11.17B 2.37B USD | MYR 2.12M 450.9K USD | MYR 6.01 1.28 USD | MYR 6.06 1.29 USD | MYR 11.17B 2.37B USD | 25.16 | MYR 0.24 0.05 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.13 7.07 USD |
-0.16
|
€1.98B 2.28B USD | €121.58K 140.35K USD | €6.09 7.03 USD | €6.16 7.11 USD | €1.98B 2.28B USD | 5.14 | €1.19 1.37 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.13 7.07 USD |
+0.08
|
€1.97B 2.28B USD | €12.72K 14.68K USD | €6.10 7.04 USD | €6.15 7.1 USD | €1.97B 2.28B USD | 4.97 | €1.23 1.42 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.52 1.06 USD |
+4.48
|
A$2.86B 2B USD | A$2.65M 1.85M USD | A$1.49 1.04 USD | A$1.55 1.08 USD | A$2.86B 2B USD | 12.62 | A$0.12 0.08 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.84 1.05 USD |
+3.66
|
NZ$3.48B 1.98B USD | NZ$2.21M 1.26M USD | NZ$1.78 1.02 USD | NZ$1.89 1.08 USD | NZ$3.48B 1.98B USD | 13.14 | NZ$0.14 0.08 USD | ||
Spark New Zealand Limited
SPKKY
US
|
$5.25 — |
+2.54
|
$1.98B — | $1.56K — | $5.22 — | $5.25 — | $1.98B — | 13.12 | $0.40 — | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$63.12 46.84 USD |
-0.71
|
CA$2.65B 1.97B USD | CA$12.78K 9.48K USD | CA$63.07 46.8 USD | CA$63.51 47.13 USD | CA$2.65B 1.97B USD | 8.48 | CA$7.44 5.52 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.90 1.04 USD |
+0.16
|
€1.70B 1.96B USD | €8.00K 9.23K USD | €0.90 1.03 USD | €0.90 1.04 USD | €1.70B 1.96B USD | 12.85 | €0.07 0.08 USD | ||
|
Cogeco Communications
CGEAF
US
|
$45.04 — |
0
|
$1.89B — | $400.00 — | $45.32 — | $45.32 — | $1.89B — | 8.56 | $5.26 — | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥23.28 3.43 USD |
-3.76
|
CN¥12.49B 1.84B USD | CN¥23.62M 3.49M USD | CN¥23.11 3.41 USD | CN¥24.13 3.56 USD | CN¥12.49B 1.84B USD | 155.19 | CN¥0.15 0.02 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥151.30 22.32 USD |
-1.2
|
CN¥12.16B 1.79B USD | CN¥2.10M 309.22K USD | CN¥150.00 22.13 USD | CN¥155.61 22.96 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.31 -0.04 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.69 0.57 USD |
-0.51
|
MX$25.54B 1.51B USD | MX$127.09K 7.53K USD | MX$9.58 0.57 USD | MX$9.72 0.58 USD | MX$25.54B 1.51B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Anterix
ATEX
US
|
$79.19 — |
+0.13
|
$1.50B — | $101.91K — | $78.25 — | $80.44 — | $1.50B — | 16.39 | $4.83 — | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.17 2.5 USD |
0
|
€1.26B 1.46B USD | €31.97K 36.91K USD | €2.15 2.48 USD | €2.17 2.5 USD | €1.26B 1.46B USD | 13.56 | €0.16 0.18 USD | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.74 — |
0
|
$1.44B — | $93.71K — | $2.73 — | $2.75 — | $1.44B — | 0 | -$0.93 — | ||
|
Liberty Latin America
LILA
US
|
$6.89 — |
+4.48
|
$1.39B — | $481.22K — | $6.59 — | $6.92 — | $1.39B — | 0 | -$2.48 — | ||
IDT
IDT
US
|
$55.40 — |
-0.5
|
$1.38B — | $14.89K — | $54.92 — | $55.94 — | $1.38B — | 16.99 | $3.26 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$6.82 — |
+3.96
|
$1.37B — | $695.51K — | $6.53 — | $6.85 — | $1.37B — | 0 | -$2.48 — | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.04 0.78 USD |
-0.95
|
SGD 1.80B 1.35B USD | SGD 855.50K 641.16K USD | SGD 1.04 0.78 USD | SGD 1.05 0.79 USD | SGD 1.80B 1.35B USD | 20.80 | SGD 0.05 0.04 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥22.15 3.27 USD |
-4.57
|
CN¥8.74B 1.29B USD | CN¥18.37M 2.71M USD | CN¥22.12 3.26 USD | CN¥23.24 3.43 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹314.05 3.8 USD |
-1.06
|
₹100.79B 1.22B USD | ₹466.63K 5.65K USD | ₹313.00 3.79 USD | ₹321.00 3.88 USD | ₹100.79B 1.22B USD | 31.72 | ₹9.90 0.12 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.51 0.32 USD |
+0.8
|
HK$9.29B 1.19B USD | HK$5.29M 675.88K USD | HK$2.48 0.32 USD | HK$2.52 0.32 USD | HK$9.29B 1.19B USD | 10.03 | HK$0.25 0.03 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.30 2.31 USD |
-1.2
|
A$1.70B 1.19B USD | A$2.97M 2.08M USD | A$3.25 2.27 USD | A$3.41 2.38 USD | A$1.70B 1.19B USD | 110.00 | A$0.03 0.02 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.07 1.49 USD |
-2.42
|
CN¥8.01B 1.18B USD | CN¥6.61M 975.14K USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥8.01B 1.18B USD | 335.66 | CN¥0.03 0.004 USD | ||
|
HKBN Ltd.
1310.HK
HK
|
HK$5.99 0.77 USD |
+1.53
|
HK$8.86B 1.13B USD | HK$3.40M 434.16K USD | HK$5.81 0.74 USD | HK$6.01 0.77 USD | HK$8.86B 1.13B USD | 42.78 | HK$0.14 0.02 USD | ||
Sify
SIFY
US
|
$15.43 — |
+3.98
|
$1.12B — | $12.09K — | $14.93 — | $15.45 — | $1.12B — | 0 | -$0.20 — | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.92 3.44 USD |
-1.2
|
A$1.55B 1.08B USD | A$609.51K 425.78K USD | A$4.85 3.39 USD | A$5.02 3.51 USD | A$1.55B 1.08B USD | 54.66 | A$0.09 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.36 0.64 USD |
-3.11
|
CN¥7.29B 1.07B USD | CN¥50.16M 7.4M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥7.29B 1.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.78 0.52 USD |
-0.49
|
₹83.63B 1.01B USD | ₹1.90M 22.94K USD | ₹42.59 0.52 USD | ₹43.49 0.53 USD | ₹83.63B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.71 0.52 USD |
-0.65
|
₹83.49B 1.01B USD | ₹293.64K 3.55K USD | ₹42.60 0.52 USD | ₹43.53 0.53 USD | ₹83.49B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.85 0.72 USD |
-4.72
|
CN¥6.67B 984.22M USD | CN¥49.24M 7.27M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥6.67B 984.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.27 1.59 USD |
-1.73
|
A$1.24B 869.62M USD | A$3.39M 2.37M USD | A$2.20 1.54 USD | A$2.34 1.63 USD | A$1.24B 869.62M USD | 75.66 | A$0.03 0.02 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 92.50 24.68 USD |
-0.91
|
SAR 3.14B 839M USD | SAR 108.95K 29.07K USD | SAR 92.00 24.54 USD | SAR 93.40 24.92 USD | SAR 3.14B 839M USD | 12.13 | SAR 7.62 2.03 USD | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$14.67 — |
+0.34
|
$811.57M — | $88.56K — | $14.51 — | $14.97 — | $811.57M — | 0 | -$0.83 — | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥21.32 3.15 USD |
-1.71
|
CN¥5.49B 809.44M USD | CN¥10.37M 1.53M USD | CN¥20.71 3.06 USD | CN¥22.15 3.27 USD | CN¥5.49B 809.44M USD | 177.66 | CN¥0.12 0.02 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.50 2.25 USD |
-0.21
|
NOK 7.58B 726.76M USD | NOK 14.02K 1.35K USD | NOK 23.50 2.25 USD | NOK 23.52 2.26 USD | NOK 7.58B 726.76M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥20.09 2.96 USD |
+1.26
|
CN¥4.62B 681.01M USD | CN¥29.34M 4.33M USD | CN¥19.88 2.93 USD | CN¥21.49 3.17 USD | CN¥4.62B 681.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 34.50 0.97 USD |
+0.73
|
THB 24.11B 678.28M USD | THB 653.54K 18.39K USD | THB 34.00 0.96 USD | THB 36.50 1.03 USD | THB 24.11B 678.28M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$5.25B 671.64M USD | HK$1.77M 226.06K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$5.25B 671.64M USD | 0 | HK$0.00 0 USD | ||
|
Cogent Communications
CCOI
US
|
$13.23 — |
-2.14
|
$662.53M — | $342.28K — | $13.12 — | $13.60 — | $662.53M — | 0 | -$3.54 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||