结果页面 2，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (185)
- 阿根廷 (11)
- 澳大利亚 (15)
- 奥地利 (20)
- 比利时 (2)
- 巴西 (22)
- 加拿大 (32)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (5)
- 德国 (184)
- 希腊 (1)
- 香港 (17)
- 匈牙利 (1)
- 印度 (27)
- 印度尼西亚 (16)
- 以色列 (7)
- 意大利 (4)
- 日本 (23)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (3)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (6)
- 南非 (6)
- 韩国 (8)
- 西班牙 (3)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (5)
- 泰国 (21)
- 土耳其 (2)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
通讯业务 (737)
- {{item.name}}
- 所有版块
- 通讯业务 (737)
电信服务 (737)
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (407)
- 出版 (215)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.34 3.66 USD |
-1.19
|
QAR 42.73B 11.74B USD | QAR 1.05M 288.62K USD | QAR 13.33 3.66 USD | QAR 13.57 3.73 USD | QAR 42.73B 11.74B USD | 10.93 | QAR 1.22 0.34 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.49 22.5 USD |
+69.48
|
€9.92B 11.45B USD | €2.83K 3.26K USD | €19.49 22.5 USD | €19.49 22.5 USD | €9.92B 11.45B USD | 21.89 | €0.89 1.03 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.70 1.5 USD |
0
|
HK$88.69B 11.34B USD | HK$7.02M 897.74K USD | HK$11.61 1.48 USD | HK$11.74 1.5 USD | HK$88.69B 11.34B USD | 16.71 | HK$0.70 0.09 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$67.06 49.76 USD |
+0.46
|
CA$15.11B 11.21B USD | CA$82.34K 61.1K USD | CA$66.25 49.16 USD | CA$67.21 49.87 USD | CA$15.11B 11.21B USD | 17.46 | CA$3.84 2.85 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$22.79 4.62 USD |
+1.06
|
R$54.44B 11.03B USD | R$666.70K 135.13K USD | R$22.51 4.56 USD | R$22.85 4.63 USD | R$54.44B 11.03B USD | 12.73 | R$1.79 0.36 USD | ||
Quebecor
QBCRF
US
|
$48.32 — |
0
|
$10.89B — | $443.00 — | $48.60 — | $48.60 — | $10.89B — | 17.89 | $2.70 — | ||
|
TIM
TIMB
US
|
$22.18 — |
+1.19
|
$10.60B — | $64.14K — | $21.97 — | $22.22 — | $10.60B — | 12.89 | $1.72 — | ||
Globalstar
GSAT
US
|
$80.22 — |
+0.34
|
$10.33B — | $235.79K — | $79.54 — | $80.39 — | $10.33B — | 0 | -$0.15 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.49 22.5 USD |
+0.36
|
€7.89B 9.11B USD | €538.86K 622.02K USD | €19.08 22.02 USD | €19.56 22.58 USD | €7.89B 9.11B USD | 10.82 | €1.80 2.08 USD | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.05 — |
+0.45
|
$8.95B — | $100.00 — | $11.13 — | $11.13 — | $8.95B — | 10.83 | $1.02 — | ||
|
Lumen
LUMN
US
|
$8.34 — |
+0.18
|
$8.59B — | $3.80M — | $8.14 — | $8.45 — | $8.59B — | 0 | -$1.75 — | ||
KT
KT
US
|
$17.83 — |
+0.11
|
$8.53B — | $410.36K — | $17.70 — | $17.97 — | $8.53B — | 8.65 | $2.06 — | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.59 8.76 USD |
+1.13
|
€6.72B 7.76B USD | €466.00 537.92 USD | €7.55 8.71 USD | €7.64 8.82 USD | €6.72B 7.76B USD | 2.30 | €3.29 3.8 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 111.10 3.49 USD |
+0.54
|
TRY 241.80B 7.59B USD | TRY 12.15M 381.56K USD | TRY 109.70 3.45 USD | TRY 111.60 3.5 USD | TRY 241.80B 7.59B USD | 13.14 | TRY 8.45 0.27 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.77 11.28 USD |
+0.51
|
€6.49B 7.49B USD | €33.79K 39.01K USD | €9.66 11.15 USD | €9.83 11.35 USD | €6.49B 7.49B USD | 10.28 | €0.95 1.1 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€37.24 42.99 USD |
+0.22
|
€6.32B 7.3B USD | €9.83K 11.34K USD | €37.09 42.81 USD | €37.42 43.2 USD | €6.32B 7.3B USD | 15.77 | €2.36 2.72 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.01 2.32 USD |
+0.5
|
€5.98B 6.9B USD | €720.00 831.12 USD | €2.01 2.32 USD | €2.01 2.32 USD | €5.98B 6.9B USD | 33.50 | €0.06 0.07 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.22 42.96 USD |
+0.27
|
€5.98B 6.9B USD | €127.13K 146.75K USD | €37.06 42.78 USD | €37.54 43.33 USD | €5.98B 6.9B USD | 17.39 | €2.14 2.47 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,994.50 24.13 USD |
-1.68
|
₹568.47B 6.88B USD | ₹464.41K 5.62K USD | ₹1,985.00 24.02 USD | ₹2,053.90 24.85 USD | ₹568.47B 6.88B USD | 54.42 | ₹36.65 0.44 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 62.25 1.95 USD |
+2.55
|
TRY 217.88B 6.84B USD | TRY 24.81M 779.07K USD | TRY 60.85 1.91 USD | TRY 62.40 1.96 USD | TRY 217.88B 6.84B USD | 8.14 | TRY 7.64 0.24 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.70 0.57 USD |
-0.37
|
MYR 31.68B 6.74B USD | MYR 2.25M 478.44K USD | MYR 2.68 0.57 USD | MYR 2.75 0.58 USD | MYR 31.68B 6.74B USD | 20.76 | MYR 0.13 0.03 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 208.60 55.65 USD |
-1.46
|
SAR 24.83B 6.62B USD | SAR 143.59K 38.31K USD | SAR 207.10 55.25 USD | SAR 211.80 56.5 USD | SAR 24.83B 6.62B USD | 16.55 | SAR 12.60 3.36 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.46 1.59 USD |
-1.19
|
MYR 28.63B 6.09B USD | MYR 3.58M 760.39K USD | MYR 7.45 1.58 USD | MYR 7.59 1.61 USD | MYR 28.63B 6.09B USD | 17.34 | MYR 0.43 0.09 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.48 0.74 USD |
+2.65
|
MYR 27.27B 5.8B USD | MYR 7.65M 1.63M USD | MYR 3.38 0.72 USD | MYR 3.51 0.75 USD | MYR 27.27B 5.8B USD | 16.57 | MYR 0.21 0.04 USD | ||
Telecom Argentina
TEO
US
|
$12.81 — |
+0.48
|
$5.52B — | $30.99K — | $12.59 — | $13.00 — | $5.52B — | 23.29 | $0.55 — | ||
|
PCCW Limited
0008.HK
HK
|
HK$5.43 0.69 USD |
-0.37
|
HK$42.07B 5.38B USD | HK$7.58M 969.67K USD | HK$5.34 0.68 USD | HK$5.46 0.7 USD | HK$42.07B 5.38B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.04 — |
+0.25
|
$5.25B — | $998.82K — | $5.96 — | $6.04 — | $5.25B — | 13.41 | $0.45 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.64 2.54 USD |
-0.27
|
A$7.15B 4.99B USD | A$4.34M 3.03M USD | A$3.60 2.51 USD | A$3.66 2.56 USD | A$7.15B 4.99B USD | 121.33 | A$0.03 0.02 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.63 3.72 USD |
+0.72
|
PLN 19.19B 4.88B USD | PLN 960.07K 244.02K USD | PLN 14.34 3.64 USD | PLN 14.66 3.73 USD | PLN 19.19B 4.88B USD | 22.50 | PLN 0.65 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.84 27.52 USD |
-0.67
|
€4.12B 4.76B USD | €53.88K 62.19K USD | €23.62 27.27 USD | €24.20 27.93 USD | €4.12B 4.76B USD | 14.90 | €1.60 1.85 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.84 27.52 USD |
-0.87
|
€4.12B 4.76B USD | €3.78K 4.37K USD | €23.72 27.38 USD | €24.20 27.93 USD | €4.12B 4.76B USD | 14.53 | €1.64 1.89 USD | ||
|
Iridium Communications Inc.
IRDM
US
|
$42.63 — |
+1.89
|
$4.51B — | $351.55K — | $41.38 — | $43.24 — | $4.51B — | 43.06 | $0.99 — | ||
Liberty Broadband
LBRDA
US
|
$31.20 — |
+3.07
|
$4.49B — | $52.22K — | $30.53 — | $31.22 — | $4.49B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$31.07 — |
+2.54
|
$4.46B — | $253.07K — | $30.39 — | $31.23 — | $4.46B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$12.82 — |
0
|
$4.33B — | $1.00 — | $12.82 — | $12.82 — | $4.33B — | 0 | -$16.05 — | ||
Telephone and Data Systems
TDS
US
|
$37.76 — |
+1.38
|
$4.30B — | $126.54K — | $36.90 — | $37.95 — | $4.30B — | 22.20 | $1.70 — | ||
|
1&1 AG
1U1.DE
DE
|
€20.30 23.43 USD |
-0.73
|
€3.58B 4.14B USD | €29.84K 34.45K USD | €20.05 23.14 USD | €20.55 23.72 USD | €3.58B 4.14B USD | 26.71 | €0.76 0.88 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.11 0.45 USD |
+1.44
|
MYR 19.39B 4.12B USD | MYR 19.39M 4.12M USD | MYR 2.09 0.44 USD | MYR 2.14 0.46 USD | MYR 19.39B 4.12B USD | 70.33 | MYR 0.03 0.006 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.25 23.38 USD |
-1.12
|
€3.57B 4.12B USD | €2.48K 2.87K USD | €20.25 23.38 USD | €20.30 23.43 USD | €3.57B 4.12B USD | 10.27 | €1.97 2.27 USD | ||
PLDT
PHI
US
|
$17.91 — |
-0.2
|
$3.87B — | $20.91K — | $17.85 — | $18.05 — | $3.87B — | 8.36 | $2.14 — | ||
|
Liberty Global
LBTYA
US
|
$11.38 — |
+2.57
|
$3.85B — | $533.34K — | $11.12 — | $11.40 — | $3.85B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.96 — |
+3.01
|
$3.71B — | $305.50K — | $10.67 — | $10.97 — | $3.71B — | 0 | -$16.05 — | ||
|
VEON
VEON
US
|
$52.20 — |
+1.42
|
$3.61B — | $17.91K — | $51.26 — | $52.31 — | $3.61B — | 6.95 | $7.50 — | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.92 0.5 USD |
0
|
HK$27.15B 3.47B USD | HK$16.62M 2.13M USD | HK$3.81 0.49 USD | HK$3.94 0.5 USD | HK$27.15B 3.47B USD | 6.53 | HK$0.60 0.08 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.85 27.53 USD |
-1.53
|
€2.84B 3.27B USD | €49.99K 57.71K USD | €23.85 27.53 USD | €24.30 28.05 USD | €2.84B 3.27B USD | 43.36 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€23.86 27.54 USD |
-1.16
|
€2.82B 3.25B USD | €229.27K 264.65K USD | €23.82 27.5 USD | €24.30 28.05 USD | €2.82B 3.25B USD | 10.84 | €2.20 2.54 USD | ||
Eutelsat
ETCMY
US
|
$0.66 — |
-2.72
|
$3.11B — | $404.00 — | $0.66 — | $0.66 — | $3.11B — | 0 | -$0.22 — | ||
|
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.66 0.73 USD |
-1.08
|
QAR 11.24B 3.09B USD | QAR 1.16M 319.15K USD | QAR 2.65 0.73 USD | QAR 2.72 0.75 USD | QAR 11.24B 3.09B USD | 14.77 | QAR 0.18 0.05 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.18 5.98 USD |
-0.72
|
€2.67B 3.09B USD | €6.09K 7.03K USD | €5.18 5.97 USD | €5.25 6.05 USD | €2.67B 3.09B USD | 12.04 | €0.43 0.5 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.44 3.65 USD |
+1.08
|
SEK 31.56B 3.08B USD | SEK 551.59K 53.84K USD | SEK 36.66 3.58 USD | SEK 37.95 3.7 USD | SEK 31.56B 3.08B USD | 0 | -SEK 6.19 -0.6 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.17 5.97 USD |
-0.67
|
€2.65B 3.06B USD | €222.13K 256.42K USD | €5.17 5.96 USD | €5.24 6.05 USD | €2.65B 3.06B USD | 10.77 | €0.48 0.55 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.18 2.52 USD |
+1.07
|
€2.57B 2.97B USD | €1.92M 2.22M USD | €2.09 2.42 USD | €2.19 2.53 USD | €2.57B 2.97B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.18 2.52 USD |
0
|
€2.57B 2.96B USD | €112.03K 129.32K USD | €2.11 2.43 USD | €2.18 2.52 USD | €2.57B 2.96B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.18 2.51 USD |
-0.14
|
€2.57B 2.96B USD | €740.00 854.21 USD | €2.12 2.44 USD | €2.18 2.51 USD | €2.57B 2.96B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.47 — |
-0.4
|
$2.91B — | $6.00K — | $2.47 — | $2.47 — | $2.91B — | 0 | -$0.86 — | ||
|
Helios Towers
HTWSF
US
|
$2.81 — |
-3.1
|
$2.87B — | $7.00K — | $2.89 — | $2.90 — | $2.87B — | 93.66 | $0.03 — | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
-0.51
|
SGD 3.80B 2.85B USD | SGD 8.06M 6.04M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.80B 2.85B USD | 48.75 | SGD 0.02 0.01 USD | ||
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥62.90 9.28 USD |
-9.37
|
CN¥17.87B 2.64B USD | CN¥31.15M 4.6M USD | CN¥62.46 9.22 USD | CN¥69.58 10.27 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.08 -0.01 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 37.54 3.66 USD |
+1.19
|
SEK 26.28B 2.57B USD | SEK 1.88M 183.2K USD | SEK 36.70 3.58 USD | SEK 37.99 3.71 USD | SEK 26.28B 2.57B USD | 81.60 | SEK 0.46 0.04 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.60 2.83 USD |
-1.12
|
SAR 9.53B 2.54B USD | SAR 4.07M 1.09M USD | SAR 10.60 2.83 USD | SAR 10.73 2.86 USD | SAR 9.53B 2.54B USD | 13.41 | SAR 0.79 0.21 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.16 5.7 USD |
+0.87
|
A$3.54B 2.47B USD | A$526.65K 367.9K USD | A$8.06 5.63 USD | A$8.16 5.7 USD | A$3.54B 2.47B USD | 163.19 | A$0.05 0.03 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.90 5.65 USD |
+0.51
|
NZ$4.30B 2.45B USD | NZ$158.82K 90.64K USD | NZ$9.87 5.63 USD | NZ$9.97 5.69 USD | NZ$4.30B 2.45B USD | 165.00 | NZ$0.06 0.03 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.00 1.28 USD |
-0.66
|
MYR 11.09B 2.36B USD | MYR 4.55M 967.51K USD | MYR 6.00 1.28 USD | MYR 6.12 1.3 USD | MYR 11.09B 2.36B USD | 26.08 | MYR 0.23 0.05 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.11 7.05 USD |
-0.08
|
€1.97B 2.27B USD | €233.00 268.96 USD | €6.10 7.04 USD | €6.12 7.06 USD | €1.97B 2.27B USD | 4.96 | €1.23 1.42 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.09 7.03 USD |
-0.25
|
€1.97B 2.27B USD | €145.72K 168.21K USD | €6.08 7.01 USD | €6.13 7.08 USD | €1.97B 2.27B USD | 5.11 | €1.19 1.37 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.54 1.07 USD |
+1.32
|
A$2.90B 2.03B USD | A$1.65M 1.15M USD | A$1.51 1.05 USD | A$1.54 1.08 USD | A$2.90B 2.03B USD | 12.79 | A$0.12 0.08 USD | ||
Spark New Zealand Limited
SPKKY
US
|
$5.32 — |
+1.14
|
$2.01B — | $2.10K — | $5.30 — | $5.32 — | $2.01B — | 13.30 | $0.40 — | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.86 1.06 USD |
+1.09
|
NZ$3.52B 2.01B USD | NZ$5.15M 2.94M USD | NZ$1.84 1.05 USD | NZ$1.87 1.06 USD | NZ$3.52B 2.01B USD | 13.28 | NZ$0.14 0.08 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$63.81 47.35 USD |
+0.05
|
CA$2.68B 1.99B USD | CA$12.42K 9.21K USD | CA$63.52 47.14 USD | CA$63.97 47.47 USD | CA$2.68B 1.99B USD | 8.57 | CA$7.44 5.52 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
+0.96
|
€1.72B 1.98B USD | €8.00K 9.23K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.98B USD | 12.98 | €0.07 0.08 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥145.00 21.39 USD |
-4.16
|
CN¥11.65B 1.72B USD | CN¥2.29M 338.25K USD | CN¥143.01 21.1 USD | CN¥151.27 22.32 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥21.65 3.19 USD |
-7
|
CN¥11.61B 1.71B USD | CN¥24.61M 3.63M USD | CN¥21.63 3.19 USD | CN¥23.00 3.39 USD | CN¥11.61B 1.71B USD | 144.33 | CN¥0.15 0.02 USD | ||
|
Anterix
ATEX
US
|
$83.89 — |
+3.56
|
$1.59B — | $227.95K — | $80.94 — | $85.72 — | $1.59B — | 17.36 | $4.83 — | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.62 0.57 USD |
0
|
MX$25.35B 1.5B USD | MX$317.47K 18.8K USD | MX$9.54 0.56 USD | MX$9.66 0.57 USD | MX$25.35B 1.5B USD | 0 | -MX$3.24 -0.1 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.18 2.52 USD |
+0.46
|
€1.27B 1.47B USD | €26.10K 30.13K USD | €2.16 2.49 USD | €2.18 2.52 USD | €1.27B 1.47B USD | 13.62 | €0.16 0.18 USD | ||
|
Liberty Latin America
LILA
US
|
$7.27 — |
+3.86
|
$1.46B — | $280.95K — | $6.99 — | $7.28 — | $1.46B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.21 — |
+4.27
|
$1.45B — | $437.32K — | $6.86 — | $7.21 — | $1.45B — | 0 | -$2.48 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.73 — |
+0.37
|
$1.44B — | $102.84K — | $2.71 — | $2.74 — | $1.44B — | 0 | -$0.92 — | ||
IDT
IDT
US
|
$56.73 — |
+1.46
|
$1.41B — | $11.36K — | $55.72 — | $56.97 — | $1.41B — | 17.40 | $3.26 — | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.04 0.78 USD |
0
|
SGD 1.80B 1.35B USD | SGD 1.84M 1.38M USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 1.80B 1.35B USD | 20.80 | SGD 0.05 0.04 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.10 3.11 USD |
-4.74
|
CN¥8.33B 1.23B USD | CN¥18.31M 2.7M USD | CN¥21.03 3.1 USD | CN¥22.23 3.28 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹313.10 3.79 USD |
-1.35
|
₹100.49B 1.22B USD | ₹466.63K 5.65K USD | ₹313.00 3.79 USD | ₹321.00 3.88 USD | ₹100.49B 1.22B USD | 31.65 | ₹9.89 0.12 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.51 0.32 USD |
0
|
HK$9.29B 1.19B USD | HK$5.59M 715.01K USD | HK$2.47 0.32 USD | HK$2.52 0.32 USD | HK$9.29B 1.19B USD | 10.03 | HK$0.25 0.03 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.29 2.3 USD |
-0.3
|
A$1.69B 1.18B USD | A$3.50M 2.44M USD | A$3.23 2.26 USD | A$3.31 2.31 USD | A$1.69B 1.18B USD | 109.66 | A$0.03 0.02 USD | ||
Sify
SIFY
US
|
$15.91 — |
+6.14
|
$1.15B — | $26.53K — | $14.93 — | $15.99 — | $1.15B — | 0 | -$0.20 — | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥9.79 1.44 USD |
-2.78
|
CN¥7.79B 1.15B USD | CN¥7.34M 1.08M USD | CN¥9.70 1.43 USD | CN¥10.06 1.48 USD | CN¥7.79B 1.15B USD | 326.33 | CN¥0.03 0.004 USD | ||
|
HKBN Ltd.
1310.HK
HK
|
HK$5.88 0.75 USD |
-1.84
|
HK$8.70B 1.11B USD | HK$2.07M 264.31K USD | HK$5.75 0.74 USD | HK$5.99 0.77 USD | HK$8.70B 1.11B USD | 42.00 | HK$0.14 0.02 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.90 3.42 USD |
-0.41
|
A$1.55B 1.08B USD | A$1.23M 859.84K USD | A$4.85 3.39 USD | A$4.96 3.46 USD | A$1.55B 1.08B USD | 54.44 | A$0.09 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.25 0.63 USD |
-2.52
|
CN¥7.10B 1.05B USD | CN¥45.66M 6.74M USD | CN¥4.23 0.62 USD | CN¥4.48 0.66 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.71 0.52 USD |
-0.65
|
₹83.49B 1.01B USD | ₹293.64K 3.55K USD | ₹42.60 0.52 USD | ₹43.53 0.53 USD | ₹83.49B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.69 0.52 USD |
-0.7
|
₹83.46B 1.01B USD | ₹1.90M 22.94K USD | ₹42.59 0.52 USD | ₹43.49 0.53 USD | ₹83.46B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.64 0.68 USD |
-4.33
|
CN¥6.38B 941.6M USD | CN¥48.16M 7.11M USD | CN¥4.63 0.68 USD | CN¥4.83 0.71 USD | CN¥6.38B 941.6M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.23 1.56 USD |
-1.76
|
A$1.22B 854.3M USD | A$3.48M 2.43M USD | A$2.19 1.53 USD | A$2.28 1.59 USD | A$1.22B 854.3M USD | 74.33 | A$0.03 0.02 USD | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$15.18 — |
+1
|
$839.79M — | $39.90K — | $14.97 — | $15.22 — | $839.79M — | 0 | -$0.83 — | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 92.50 24.68 USD |
-0.91
|
SAR 3.14B 839M USD | SAR 108.95K 29.07K USD | SAR 92.00 24.54 USD | SAR 93.40 24.92 USD | SAR 3.14B 839M USD | 12.13 | SAR 7.62 2.03 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥20.83 3.07 USD |
-2.3
|
CN¥5.36B 790.84M USD | CN¥10.86M 1.6M USD | CN¥20.50 3.02 USD | CN¥21.92 3.23 USD | CN¥5.36B 790.84M USD | 173.58 | CN¥0.12 0.02 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.24 2.23 USD |
-1.86
|
NOK 7.49B 718.72M USD | NOK 8.32K 798.5 USD | NOK 23.12 2.22 USD | NOK 23.26 2.23 USD | NOK 7.49B 718.72M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$5.30B 677.8M USD | HK$7.03M 898.62K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$5.30B 677.8M USD | 0 | HK$0.00 0 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥19.61 2.89 USD |
-2.39
|
CN¥4.51B 664.74M USD | CN¥20.55M 3.03M USD | CN¥19.06 2.81 USD | CN¥20.14 2.97 USD | CN¥4.51B 664.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Cogent Communications
CCOI
US
|
$13.11 — |
-0.42
|
$656.27M — | $263.54K — | $12.84 — | $13.43 — | $656.27M — | 0 | -$3.54 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||