Sonuç Sayfası 2 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (231)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (25)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Telekomünikasyon Hizmetleri (910)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (910)
Telekomünikasyon Hizmetleri (910)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.1 2.8 USD |
-1.89
|
$317.66B 10.09B USD | $8.89M 282.64K USD | $88.1 2.8 USD | $89.6 2.85 USD | $317.66B 10.09B USD | 24.20 | $3.64 0.12 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
0
|
$9.09B 9.94B USD | $22 24.05 USD | $9.85 10.77 USD | $10 10.93 USD | $9.09B 9.94B USD | 52.63 | $0.19 0.21 USD | |
| Tele2 AB (publ) 0QE6.IL | $144.05 14.06 USD |
+0.66
|
$100.81B 9.84B USD | $5.19M 506.9K USD | $143.45 14 USD | $144.3 14.09 USD | $100.81B 9.84B USD | 28.18 | $5.11 0.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | $143.85 14.04 USD |
-0.07
|
$99.6B 9.72B USD | $1.43M 139.65K USD | $143.4 14 USD | $144.4 14.1 USD | $99.6B 9.72B USD | 25.68 | $5.6 0.55 USD | |
| TIM S.A. TIMS3.SA | $19.73 4 USD |
+1.34
|
$47.7B 9.67B USD | $934.4K 189.39K USD | $19.55 3.96 USD | $20.1 4.07 USD | $47.7B 9.67B USD | 13.89 | $1.42 0.29 USD | |
| Celcomdigi Berhad 6947.KL | $3.86 0.82 USD |
-0.52
|
$45.28B 9.63B USD | $2.85M 606.44K USD | $3.84 0.82 USD | $3.91 0.83 USD | $45.28B 9.63B USD | 32.16 | $0.12 0.03 USD | |
| Telecom Italia S.p.A. TIIAY | $4.34 — |
-0.23
|
$9.58B — | $1.82K — | $4.3 — | $4.34 — | $9.58B — | 0 | -$0.19 — | |
| KT KT | $19.22 — |
-0.31
|
$9.38B — | $848.89K — | $19.17 — | $19.48 — | $9.38B — | 20.44 | $0.94 — | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.42 USD |
-2.17
|
$8.46B 9.24B USD | $751.93M 821.97M USD | $0.3699 0.4 USD | $0.4 0.44 USD | $8.46B 9.24B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
-2.98
|
$8.39B 9.17B USD | $120.96M 132.22M USD | $0.4099 0.45 USD | $0.45 0.49 USD | $8.39B 9.17B USD | 0 | -$0.02 -0.02 USD | |
| Frontier Communications Parent FYBR | $36.62 — |
-0.16
|
$9.16B — | $3.63M — | $36.6 — | $36.75 — | $9.16B — | 0 | -$1.56 — | |
| Vodafone Idea Limited IDEA.NS | $6.96 0.08 USD |
+0.43
|
$755.15B 9.14B USD | $427.1M 5.17M USD | $6.85 0.08 USD | $7.05 0.09 USD | $755.15B 9.14B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.BO | $6.96 0.08 USD |
+0.29
|
$754.07B 9.12B USD | $55.19M 667.73K USD | $6.84 0.08 USD | $7.05 0.09 USD | $754.07B 9.12B USD | 0 | -$4.57 -0.05 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3699 0.41 USD |
-4.82
|
$8.08B 8.83B USD | $21.48K 23.48K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $8.08B 8.83B USD | 0 | -$0.02 -0.02 USD | |
| Elisa Oyj 0I8Y.IL | $47.1 51.49 USD |
+0.47
|
$7.99B 8.74B USD | $66.71K 72.92K USD | $46.88 51.25 USD | $47.34 51.75 USD | $7.99B 8.74B USD | 19.95 | $2.36 2.58 USD | |
| TIM TIMB | $17.4 — |
+2.53
|
$8.41B — | $118.28K — | $17.22 — | $17.47 — | $8.41B — | 13.80 | $1.26 — | |
| Arabian Internet and Communication Services Company 7202.SR | $265 70.69 USD |
-1.12
|
$31.53B 8.41B USD | $92.03K 24.55K USD | $263.2 70.21 USD | $269 71.76 USD | $31.53B 8.41B USD | 19.82 | $13.37 3.57 USD | |
| Elisa Oyj ELISA.HE | $47.18 51.57 USD |
+0.13
|
$7.57B 8.28B USD | $269.17K 294.24K USD | $46.86 51.22 USD | $47.34 51.75 USD | $7.57B 8.28B USD | 20.78 | $2.27 2.48 USD | |
| SK Telecom Co., Ltd. SKM | $20.76 — |
+1.07
|
$8.11B — | $109.68K — | $20.7 — | $20.84 — | $8.11B — | 8.90 | $2.33 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.2 18.8 USD |
-0.17
|
$6.98B 7.63B USD | $348.58K 381.05K USD | $17.07 18.66 USD | $17.23 18.83 USD | $6.98B 7.63B USD | 14.82 | $1.16 1.27 USD | |
| Telekom Austria AG TKA.VI | $10.08 11.02 USD |
+1.61
|
$6.69B 7.32B USD | $56.56K 61.83K USD | $9.96 10.89 USD | $10.08 11.02 USD | $6.69B 7.32B USD | 10.61 | $0.95 1.04 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $98 3.08 USD |
-0.51
|
$213.5B 6.7B USD | $15.92M 500.03K USD | $97.25 3.05 USD | $99.5 3.12 USD | $213.5B 6.7B USD | 18.95 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $59.75 1.88 USD |
-1.24
|
$209.12B 6.57B USD | $7.85M 246.61K USD | $59.6 1.87 USD | $60.8 1.91 USD | $209.12B 6.57B USD | 20.81 | $2.87 0.09 USD | |
| Quebecor Inc. QBR-B.TO | $38.34 28.45 USD |
+0.13
|
$8.8B 6.53B USD | $136.08K 100.98K USD | $37.9 28.12 USD | $38.67 28.7 USD | $8.8B 6.53B USD | 11.61 | $3.3 2.45 USD | |
| Quebecor QBCRF | $27.77 — |
+1.95
|
$6.5B — | $1.1K — | $27.75 — | $27.77 — | $6.5B — | 11.66 | $2.38 — | |
| TPG Telecom Limited TPG.AX | $5.16 3.42 USD |
-0.39
|
$9.59B 6.35B USD | $626.83K 414.87K USD | $5.14 3.4 USD | $5.2 3.44 USD | $9.59B 6.35B USD | 0 | -$0.06 -0.03 USD | |
| Millicom International Cellular S.A. TIGO | $36.65 — |
-0.65
|
$6.12B — | $662.02K — | $36.62 — | $38.5 — | $6.12B — | 17.45 | $2.1 — | |
| Maxis Berhad 6012.KL | $3.59 0.76 USD |
-3.49
|
$28.12B 5.98B USD | $3.21M 683.56K USD | $3.59 0.76 USD | $3.72 0.79 USD | $28.12B 5.98B USD | 19.94 | $0.18 0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,687.9 20.42 USD |
-0.17
|
$481.05B 5.82B USD | $351.65K 4.25K USD | $1,669 20.19 USD | $1,696 20.52 USD | $481.05B 5.82B USD | 29.62 | $56.98 0.69 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.82 1.45 USD |
-0.58
|
$26.17B 5.57B USD | $3.42M 727.37K USD | $6.81 1.45 USD | $6.9 1.47 USD | $26.17B 5.57B USD | 12.86 | $0.53 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.37 — |
-0.24
|
$5.55B — | $532.91K — | $6.32 — | $6.38 — | $5.55B — | 19.28 | $0.33 — | |
| InterDigital IDCC | $213.17 — |
+0.43
|
$5.53B — | $94.13K — | $213 — | $215 — | $5.53B — | 16.87 | $12.63 — | |
| United States Cellular USM | $63.76 — |
+4.4
|
$5.42B — | $66.67K — | $61.68 — | $63.76 — | $5.42B — | 0 | -$0.46 — | |
| PCCW 0008.HK | $5.14 0.66 USD |
+0.78
|
$39.79B 5.09B USD | $7.11M 909.69K USD | $5.05 0.65 USD | $5.16 0.66 USD | $39.79B 5.09B USD | 0 | -$0.04 -0.005 USD | |
| PLDT PHI | $22.95 — |
+2.09
|
$5.06B — | $17.38K — | $22.67 — | $23.06 — | $5.06B — | 8.79 | $2.61 — | |
| United Internet AG UTDI.DE | $22.98 25.12 USD |
+0.52
|
$3.97B 4.34B USD | $191.77K 209.63K USD | $22.78 24.9 USD | $23.06 25.21 USD | $3.97B 4.34B USD | 0 | -$0.31 -0.3 USD | |
| United Internet AG 0GE4.IL | $22.93 25.07 USD |
+0.44
|
$3.96B 4.33B USD | $401.5K 438.89K USD | $22.78 24.9 USD | $23.02 25.16 USD | $3.96B 4.33B USD | 13.98 | $1.64 1.79 USD | |
| Lumen LUMN | $4.03 — |
+8.33
|
$4.13B — | $10.25M — | $3.79 — | $4.14 — | $4.13B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $35.13 — |
+4.63
|
$4.01B — | $526.91K — | $33.85 — | $35.54 — | $4.01B — | 0 | -$1.05 — | |
| CHINACOMSERVICE 0552.HK | $4.48 0.57 USD |
+1.82
|
$31.03B 3.97B USD | $17.2M 2.2M USD | $4.36 0.56 USD | $4.53 0.58 USD | $31.03B 3.97B USD | 7.85 | $0.57 0.07 USD | |
| Axiata Group Berhad 6888.KL | $2.03 0.43 USD |
+1.5
|
$18.65B 3.96B USD | $8.44M 1.8M USD | $2 0.43 USD | $2.06 0.44 USD | $18.65B 3.96B USD | 20.30 | $0.1 0.02 USD | |
| VEON VEON | $54.79 — |
+4.06
|
$3.87B — | $270.69K — | $53.01 — | $56.4 — | $3.87B — | 9.52 | $5.75 — | |
| freenet AG 0MV2.IL | $29.07 31.78 USD |
-1.59
|
$3.46B 3.78B USD | $717.63K 784.46K USD | $28.94 31.64 USD | $29.3 32.03 USD | $3.46B 3.78B USD | 52.85 | $0.55 0.6 USD | |
| freenet AG FNTN.DE | $29.02 31.72 USD |
-0.96
|
$3.45B 3.77B USD | $431.17K 471.33K USD | $28.92 31.61 USD | $29.3 32.03 USD | $3.45B 3.77B USD | 11.60 | $2.5 2.73 USD | |
| 1&1 AG 1U1.DE | $18.26 19.96 USD |
+0.11
|
$3.22B 3.52B USD | $105.16K 114.95K USD | $18.2 19.9 USD | $18.28 19.98 USD | $3.22B 3.52B USD | 18.26 | $1 1.09 USD | |
| Liberty Global Ltd. LBTYK | $10.1 — |
+3.06
|
$3.45B — | $879.34K — | $9.79 — | $10.12 — | $3.45B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.86 — |
+2.82
|
$3.44B — | $2.34M — | $9.54 — | $9.9 — | $3.44B — | 0 | -$0.62 — | |
| Orange Polska S.A. OPL.WA | $9.84 2.5 USD |
+0.37
|
$12.91B 3.28B USD | $444.95K 113.09K USD | $9.76 2.48 USD | $9.9 2.52 USD | $12.91B 3.28B USD | 14.47 | $0.68 0.17 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.39 0.14 USD |
-0.42
|
$53.23B 3.15B USD | $528.89K 31.32K USD | $2.34 0.14 USD | $2.44 0.14 USD | $53.23B 3.15B USD | 0 | -$0.04 -0.002 USD | |
| Telecom Argentina TEO | $10.46 — |
-1.27
|
$3.13B — | $69.49K — | $10.42 — | $10.82 — | $3.13B — | 95.04 | $0.11 — | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $2.32K 2.53K USD | $18.22 19.92 USD | $18.22 19.92 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Iridium Communications Inc. IRDM | $26.51 — |
+5.11
|
$2.87B — | $489.88K — | $25.42 — | $26.7 — | $2.87B — | 25.24 | $1.05 — | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.43 0.67 USD |
+0.04
|
$10.27B 2.82B USD | $3.54M 972.91K USD | $2.43 0.67 USD | $2.5 0.69 USD | $10.27B 2.82B USD | 17.35 | $0.14 0.04 USD | |
| Proximus PLC 0DPU.IL | $7.69 8.4 USD |
+2.95
|
$2.48B 2.71B USD | $8.39K 9.17K USD | $7.6 8.31 USD | $7.7 8.42 USD | $2.48B 2.71B USD | 6.25 | $1.23 1.34 USD | |
| Proximus PLC PROX.BR | $7.66 8.37 USD |
+0.79
|
$2.47B 2.7B USD | $375.84K 410.84K USD | $7.6 8.31 USD | $7.7 8.42 USD | $2.47B 2.7B USD | 5.10 | $1.5 1.64 USD | |
| Spark New Zealand Limited SPK.NZ | $2.26 1.39 USD |
+1.57
|
$4.27B 2.63B USD | $2.2M 1.36M USD | $2.23 1.38 USD | $2.26 1.39 USD | $4.27B 2.63B USD | 13.29 | $0.17 0.1 USD | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
0
|
$3.51B 2.63B USD | $8.8M 6.59M USD | $0.9 0.67 USD | $0.91 0.68 USD | $3.51B 2.63B USD | 45.00 | $0.02 0.01 USD | |
| Spark New Zealand Limited SPK.AX | $2.08 1.38 USD |
+0.97
|
$3.93B 2.6B USD | $862.71K 570.99K USD | $2.06 1.36 USD | $2.09 1.38 USD | $3.93B 2.6B USD | 13.00 | $0.16 0.11 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.74 2.87 USD |
-0.92
|
$9.65B 2.57B USD | $2.04M 545K USD | $10.68 2.85 USD | $10.88 2.9 USD | $9.65B 2.57B USD | 15.56 | $0.69 0.18 USD | |
| Spark New Zealand NZTCF | $1.29 — |
0
|
$2.52B — | $2.8K — | $1.29 — | $1.29 — | $2.52B — | 12.90 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.7 — |
-0.3
|
$2.52B — | $2.3K — | $6.7 — | $6.7 — | $2.52B — | 13.13 | $0.51 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.51 — |
0
|
$2.43B — | $2.5K — | $2.51 — | $2.51 — | $2.43B — | 15.68 | $0.16 — | |
| Globalstar GSAT | $19.07 — |
+4.44
|
$2.41B — | $240.98K — | $18.53 — | $19.33 — | $2.41B — | 0 | -$0.62 — | |
| Cogent Communications CCOI | $48.18 — |
+2.75
|
$2.38B — | $651.07K — | $47.25 — | $48.82 — | $2.38B — | 0 | -$3.99 — | |
| Chorus Limited CNU.NZ | $8.1 5 USD |
+0.93
|
$3.51B 2.17B USD | $75.66K 46.69K USD | $8.02 4.95 USD | $8.15 5.03 USD | $3.51B 2.17B USD | 0 | -$0.02 -0.01 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.82 4.18 USD |
+1.19
|
$1.97B 2.16B USD | $29.52K 32.27K USD | $3.81 4.16 USD | $3.86 4.21 USD | $1.97B 2.16B USD | 8.88 | $0.43 0.47 USD | |
| Chorus Limited CNU.AX | $7.48 4.95 USD |
+1.22
|
$3.25B 2.15B USD | $213.62K 141.39K USD | $7.41 4.9 USD | $7.58 5.02 USD | $3.25B 2.15B USD | 0 | -$0.02 -0.01 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.83 4.19 USD |
-0.26
|
$1.96B 2.14B USD | $374.79K 409.69K USD | $3.81 4.16 USD | $3.86 4.22 USD | $1.96B 2.14B USD | 7.22 | $0.53 0.58 USD | |
| Cogeco Communications Inc. CCA.TO | $68.29 50.68 USD |
-0.48
|
$2.88B 2.13B USD | $17.59K 13.05K USD | $67.65 50.2 USD | $69.02 51.22 USD | $2.88B 2.13B USD | 8.81 | $7.75 5.75 USD | |
| Sinch AB (publ) SINCH.ST | $25.18 2.46 USD |
+1.82
|
$21.27B 2.08B USD | $4.32M 421.4K USD | $24.55 2.4 USD | $25.36 2.48 USD | $21.27B 2.08B USD | 0 | -$7.55 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $25.15 2.45 USD |
+4.06
|
$21.2B 2.07B USD | $166.65K 16.27K USD | $24.78 2.42 USD | $25.32 2.47 USD | $21.2B 2.07B USD | 0 | -$6.19 -0.6 USD | |
| TIME dotCom Berhad 5031.KL | $5.21 1.11 USD |
0
|
$9.63B 2.05B USD | $378.4K 80.46K USD | $5.19 1.1 USD | $5.21 1.11 USD | $9.63B 2.05B USD | 24.80 | $0.21 0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $35.86 4.99 USD |
-2.16
|
$14.06B 1.96B USD | $22.31M 3.1M USD | $35.68 4.96 USD | $36.63 5.09 USD | $14.06B 1.96B USD | 0 | -$0.2 -0.02 USD | |
| RUNJIAN 002929.SZ | $49.08 6.82 USD |
-1.47
|
$13.94B 1.94B USD | $12.68M 1.76M USD | $48.73 6.78 USD | $51.2 7.12 USD | $13.94B 1.94B USD | 72.17 | $0.68 0.09 USD | |
| IHS Holding IHS | $5.56 — |
+3.25
|
$1.86B — | $806.87K — | $5.39 — | $5.57 — | $1.86B — | 0 | -$0.13 — | |
| Helios Towers HTWSF | $1.64 — |
+9.33
|
$1.81B — | $1.98K — | $1.64 — | $1.64 — | $1.81B — | 54.66 | $0.03 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $75.01 0.91 USD |
+0.19
|
$146.74B 1.78B USD | $24.84M 300.56K USD | $74.28 0.9 USD | $76.9 0.93 USD | $146.74B 1.78B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $75.03 0.91 USD |
+0.15
|
$146.68B 1.77B USD | $3.74M 45.2K USD | $74.29 0.9 USD | $76.9 0.93 USD | $146.68B 1.77B USD | 0 | -$6.52 -0.07 USD | |
| Tuas Limited TUA.AX | $5.64 3.73 USD |
-0.53
|
$2.64B 1.75B USD | $321.31K 212.66K USD | $5.57 3.69 USD | $5.73 3.79 USD | $2.64B 1.75B USD | 564.00 | $0.01 0.006 USD | |
| IDT IDT | $62.16 — |
+1.96
|
$1.57B — | $76.16K — | $61.11 — | $62.4 — | $1.57B — | 19.73 | $3.15 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $387.65 4.69 USD |
+0.61
|
$124.41B 1.51B USD | $2.63M 31.87K USD | $380.1 4.6 USD | $393.05 4.76 USD | $124.41B 1.51B USD | 41.59 | $9.32 0.11 USD | |
| Gogo GOGO | $11.21 — |
+3.37
|
$1.48B — | $1.09M — | $10.96 — | $11.42 — | $1.48B — | 0 | -$0.04 — | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $501.7K 376K USD | $1.14 0.85 USD | $1.15 0.86 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.53 2.99 USD |
-3.28
|
$9.35B 1.3B USD | $14.11M 1.96M USD | $21.41 2.98 USD | $22.3 3.1 USD | $9.35B 1.3B USD | 79.74 | $0.27 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.7 1.63 USD |
0
|
$9.31B 1.29B USD | $3.24M 450.44K USD | $11.59 1.61 USD | $11.76 1.64 USD | $9.31B 1.29B USD | 585.00 | $0.02 0.002 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.94 0.47 USD |
+0.13
|
$21.39B 1.27B USD | $237.88K 14.09K USD | $7.86 0.47 USD | $7.98 0.47 USD | $21.39B 1.27B USD | 0 | -$382.5 -22.6 USD | |
| Altice USA ATUS | $2.48 — |
+4.87
|
$1.16B — | $2.9M — | $2.39 — | $2.52 — | $1.16B — | 0 | -$0.33 — | |
| Grupo Televisa, S.A.B. TV | $2.03 — |
+0.49
|
$1.1B — | $607.16K — | $2.03 — | $2.07 — | $1.1B — | 0 | -$98.73 — | |
| Cablevisión Holding CVHSY | $5.93 — |
-1.41
|
$1.1B — | $1K — | $6.01 — | $6.01 — | $1.1B — | 148.12 | $0.04 — | |
| CITIC TELECOM 1883.HK | $2.27 0.29 USD |
0
|
$8.4B 1.07B USD | $2.27M 290.63K USD | $2.25 0.29 USD | $2.27 0.29 USD | $8.4B 1.07B USD | 9.08 | $0.25 0.03 USD | |
| NET263 Ltd. 002467.SZ | $5.42 0.75 USD |
-1.09
|
$7.45B 1.04B USD | $34.59M 4.81M USD | $5.36 0.75 USD | $5.46 0.76 USD | $7.45B 1.04B USD | 135.50 | $0.04 0.005 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
+0.31
|
$943.83M 1.03B USD | $35.68K 39K USD | $1.62 1.77 USD | $1.63 1.78 USD | $943.83M 1.03B USD | 12.46 | $0.13 0.14 USD | |
| Liberty Latin America LILA | $5.1 — |
+1.49
|
$1.02B — | $112.75K — | $5.02 — | $5.17 — | $1.02B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.19 — |
+1.37
|
$1.02B — | $235.28K — | $5.16 — | $5.3 — | $1.02B — | 0 | -$4 — | |
| Macquarie Technology Group Limited MAQ.AX | $59.52 39.39 USD |
+1.19
|
$1.53B 1.02B USD | $62.13K 41.12K USD | $58.52 38.73 USD | $59.91 39.65 USD | $1.53B 1.02B USD | 41.91 | $1.42 0.94 USD | |
| HKBN 1310.HK | $4.99 0.64 USD |
+0.5
|
$7.38B 943.6M USD | $1.26M 161.11K USD | $4.95 0.63 USD | $5.05 0.65 USD | $7.38B 943.6M USD | 62.37 | $0.08 0.01 USD | |
| Superloop Limited SLC.AX | $2.59 1.71 USD |
-0.77
|
$1.33B 877.48M USD | $1.34M 884.41K USD | $2.55 1.69 USD | $2.61 1.73 USD | $1.33B 877.48M USD | 0 | -$0.01 -0.006 USD | |
| Cable One CABO | $154.36 — |
+1.76
|
$868.7M — | $108.17K — | $146.7 — | $158.9 — | $868.7M — | 0 | -$3.61 — | |
| Etihad Atheeb Telecommunication Company 7040.SR | $94.5 25.21 USD |
-0.84
|
$3.21B 857.14M USD | $178.45K 47.6K USD | $93.1 24.84 USD | $96.6 25.77 USD | $3.21B 857.14M USD | 18.20 | $5.19 1.38 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $40 1.13 USD |
-4.19
|
$28.26B 795.11M USD | $273.83K 7.7K USD | $39.5 1.11 USD | $41.5 1.17 USD | $28.26B 795.11M USD | 49.38 | $0.81 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||