Page de résultat 2 pour Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (185)
- Argentine (11)
- Australie (15)
- L'Autriche (20)
- Belgique (2)
- Brésil (22)
- Canada (32)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (5)
- Allemagne (184)
- Grèce (1)
- Hong Kong (17)
- Hongrie (1)
- Inde (27)
- Indonésie (16)
- Israël (7)
- Italie (4)
- Japon (23)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (3)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (6)
- Afrique du Sud (6)
- Corée du Sud (8)
- Espagne (3)
- Suriname (5)
- Suède (10)
- Suisse (1)
- Taïwan (5)
- Thaïlande (21)
- Turquie (2)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Services de communication (737)
- {{item.name}}
- Tous secteur
- Services de communication (737)
Services de Télécommunication (737)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 180.65 17.63 USD |
+0.33
|
SEK 126.43B 12.34B USD | SEK 18.57K 1.81K USD | SEK 180.15 17.58 USD | SEK 181.50 17.72 USD | SEK 126.43B 12.34B USD | 35.35 | SEK 5.11 0.5 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 181.05 17.67 USD |
+0.3
|
SEK 125.57B 12.26B USD | SEK 197.69K 19.3K USD | SEK 179.95 17.57 USD | SEK 181.85 17.75 USD | SEK 125.57B 12.26B USD | 12.51 | SEK 14.47 1.41 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.71 3.77 USD |
-1.44
|
QAR 43.92B 12.06B USD | QAR 1.21M 332.42K USD | QAR 13.70 3.76 USD | QAR 13.84 3.8 USD | QAR 43.92B 12.06B USD | 11.23 | QAR 1.22 0.34 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.90 1.52 USD |
+0.34
|
HK$90.21B 11.53B USD | HK$8.47M 1.08M USD | HK$11.81 1.51 USD | HK$11.97 1.53 USD | HK$90.21B 11.53B USD | 17.00 | HK$0.70 0.09 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.58 50.89 USD |
+0.79
|
CA$15.45B 11.47B USD | CA$885.36K 656.99K USD | CA$68.06 50.5 USD | CA$69.14 51.31 USD | CA$15.45B 11.47B USD | 17.85 | CA$3.84 2.85 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$22.44 4.55 USD |
+1.17
|
R$53.60B 10.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.60B 10.86B USD | 12.53 | R$1.79 0.36 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€18.48 21.34 USD |
+60.72
|
€9.41B 10.86B USD | €0.00 0 USD | €18.48 21.34 USD | €18.48 21.34 USD | €9.41B 10.86B USD | 20.76 | €0.89 1.03 USD | ||
Globalstar
GSAT
US
|
$80.31 — |
-0.86
|
$10.34B — | $1.29M — | $80.20 — | $81.32 — | $10.34B — | 0 | -$0.15 — | ||
TIM
TIMB
US
|
$21.58 — |
+0.19
|
$10.31B — | $405.15K — | $21.31 — | $21.68 — | $10.31B — | 12.47 | $1.73 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.00 21.93 USD |
+1.06
|
€7.69B 8.88B USD | €266.60K 307.75K USD | €18.76 21.66 USD | €19.09 22.04 USD | €7.69B 8.88B USD | 10.55 | €1.80 2.08 USD | ||
KT
KT
US
|
$18.43 — |
-1.39
|
$8.84B — | $1.16M — | $18.43 — | $18.88 — | $8.84B — | 9.07 | $2.03 — | ||
|
Lumen
LUMN
US
|
$8.26 — |
-2.48
|
$8.51B — | $8.63M — | $8.16 — | $8.49 — | $8.51B — | 0 | -$1.75 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$10.46 — |
-0.85
|
$8.47B — | $827.00 — | $10.77 — | $10.81 — | $8.47B — | 10.05 | $1.04 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€39.84 45.99 USD |
-0.18
|
€6.76B 7.81B USD | €96.96K 111.92K USD | €39.74 45.87 USD | €40.12 46.31 USD | €6.76B 7.81B USD | 16.88 | €2.36 2.72 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.61 8.78 USD |
+0.07
|
€6.74B 7.78B USD | €169.00 195.08 USD | €7.55 8.71 USD | €7.61 8.78 USD | €6.74B 7.78B USD | 2.30 | €3.30 3.81 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.79 11.3 USD |
+0.31
|
€6.50B 7.5B USD | €9.00K 10.39K USD | €9.67 11.16 USD | €9.84 11.36 USD | €6.50B 7.5B USD | 10.30 | €0.95 1.1 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€39.84 45.99 USD |
-0.65
|
€6.40B 7.38B USD | €41.02K 47.35K USD | €39.74 45.87 USD | €40.16 46.36 USD | €6.40B 7.38B USD | 18.61 | €2.14 2.47 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 105.70 3.32 USD |
+1.05
|
TRY 230.05B 7.22B USD | TRY 10.82M 339.77K USD | TRY 104.80 3.29 USD | TRY 107.10 3.36 USD | TRY 230.05B 7.22B USD | 12.50 | TRY 8.45 0.27 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.06 2.38 USD |
0
|
€6.13B 7.07B USD | €3.35K 3.86K USD | €2.05 2.37 USD | €2.08 2.4 USD | €6.13B 7.07B USD | 34.33 | €0.06 0.07 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 61.70 1.94 USD |
+0.73
|
TRY 215.95B 6.78B USD | TRY 9.77M 306.89K USD | TRY 61.35 1.93 USD | TRY 61.95 1.95 USD | TRY 215.95B 6.78B USD | 8.07 | TRY 7.64 0.24 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 213.50 56.96 USD |
+0.23
|
SAR 25.42B 6.78B USD | SAR 100.85K 26.9K USD | SAR 212.60 56.72 USD | SAR 215.80 57.57 USD | SAR 25.42B 6.78B USD | 16.93 | SAR 12.61 3.36 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,966.00 23.79 USD |
-0.64
|
₹560.31B 6.78B USD | ₹445.62K 5.39K USD | ₹1,915.00 23.17 USD | ₹1,985.60 24.02 USD | ₹560.31B 6.78B USD | 53.71 | ₹36.60 0.44 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.68 0.57 USD |
-0.37
|
MYR 31.44B 6.69B USD | MYR 4.07M 864.51K USD | MYR 2.65 0.56 USD | MYR 2.73 0.58 USD | MYR 31.44B 6.69B USD | 20.61 | MYR 0.13 0.03 USD | ||
Telecom Argentina
TEO
US
|
$14.23 — |
+1.5
|
$6.13B — | $523.50K — | $13.52 — | $14.57 — | $6.13B — | 25.41 | $0.56 — | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.27 1.55 USD |
+0.41
|
MYR 27.90B 5.93B USD | MYR 5.05M 1.07M USD | MYR 7.13 1.52 USD | MYR 7.28 1.55 USD | MYR 27.90B 5.93B USD | 17.30 | MYR 0.42 0.09 USD | ||
|
PCCW Limited
0008.HK
HK
|
HK$5.68 0.73 USD |
-2.07
|
HK$44.01B 5.63B USD | HK$6.65M 850.05K USD | HK$5.67 0.72 USD | HK$5.80 0.74 USD | HK$44.01B 5.63B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.24 0.69 USD |
-0.61
|
MYR 25.39B 5.4B USD | MYR 2.66M 566.32K USD | MYR 3.22 0.68 USD | MYR 3.26 0.69 USD | MYR 25.39B 5.4B USD | 15.42 | MYR 0.21 0.04 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.80 4.02 USD |
-0.54
|
PLN 20.74B 5.27B USD | PLN 444.29K 112.93K USD | PLN 15.74 4 USD | PLN 15.95 4.05 USD | PLN 20.74B 5.27B USD | 24.30 | PLN 0.65 0.17 USD | ||
United Internet AG
0GE4.IL
GB
|
€26.28 30.34 USD |
-1.02
|
€4.54B 5.24B USD | €371.00 428.26 USD | €26.28 30.34 USD | €26.76 30.89 USD | €4.54B 5.24B USD | 16.02 | €1.64 1.89 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€26.24 30.29 USD |
-1.43
|
€4.54B 5.24B USD | €18.00K 20.77K USD | €26.20 30.24 USD | €26.66 30.77 USD | €4.54B 5.24B USD | 16.50 | €1.59 1.84 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€24.50 28.28 USD |
+2.08
|
€4.32B 4.99B USD | €4.00 4.62 USD | €24.15 27.88 USD | €24.70 28.51 USD | €4.32B 4.99B USD | 12.43 | €1.97 2.27 USD | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.72 — |
+0.35
|
$4.98B — | $2.06M — | $5.68 — | $5.74 — | $4.98B — | 12.43 | $0.46 — | ||
|
1&1 AG
1U1.DE
DE
|
€24.30 28.05 USD |
-0.61
|
€4.29B 4.95B USD | €3.04K 3.51K USD | €24.25 27.99 USD | €24.60 28.4 USD | €4.29B 4.95B USD | 31.97 | €0.76 0.88 USD | ||
|
Iridium Communications Inc.
IRDM
US
|
$45.61 — |
+1.13
|
$4.82B — | $2.89M — | $44.24 — | $47.05 — | $4.82B — | 46.07 | $0.99 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.70 2.45 USD |
+1.93
|
A$7.26B 4.81B USD | A$3.37M 2.23M USD | A$3.63 2.4 USD | A$3.70 2.45 USD | A$7.26B 4.81B USD | 123.33 | A$0.03 0.02 USD | ||
Liberty Broadband Corporation
LBRDK
US
|
$32.24 — |
+1.77
|
$4.63B — | $1.55M — | $31.03 — | $32.84 — | $4.63B — | 0 | -$16.53 — | ||
Liberty Broadband
LBRDA
US
|
$32.09 — |
+1.26
|
$4.62B — | $224.83K — | $31.42 — | $32.71 — | $4.62B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.54 — |
+3.04
|
$4.58B — | $631.00 — | $12.99 — | $13.54 — | $4.58B — | 0 | -$16.05 — | ||
Telephone and Data Systems
TDS
US
|
$39.92 — |
+1.5
|
$4.54B — | $462.20K — | $39.27 — | $39.98 — | $4.54B — | 23.48 | $1.70 — | ||
Eutelsat
ETCMY
US
|
$0.87 — |
-0.23
|
$4.09B — | $6.21K — | $0.85 — | $0.85 — | $4.09B — | 0 | -$0.22 — | ||
|
Liberty Global
LBTYA
US
|
$11.78 — |
+0.34
|
$3.98B — | $1.46M — | $11.72 — | $11.93 — | $3.98B — | 0 | -$16.05 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$3.35 — |
-2.62
|
$3.95B — | $14.35K — | $3.25 — | $3.34 — | $3.95B — | 0 | -$0.87 — | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.83 3.27 USD |
-1.94
|
€3.33B 3.85B USD | €34.25K 39.53K USD | €2.79 3.22 USD | €2.97 3.43 USD | €3.33B 3.85B USD | 0 | -€0.76 -0.8 USD | ||
|
Liberty Global Ltd.
LBTYK
US
|
$11.37 — |
+0.53
|
$3.84B — | $819.14K — | $11.22 — | $11.46 — | $3.84B — | 0 | -$16.05 — | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.82 3.26 USD |
-0.83
|
€3.33B 3.84B USD | €1.58K 1.82K USD | €2.82 3.26 USD | €2.98 3.43 USD | €3.33B 3.84B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.81 3.24 USD |
+0.39
|
€3.31B 3.82B USD | €1.72M 1.98M USD | €2.79 3.22 USD | €2.98 3.44 USD | €3.31B 3.82B USD | 0 | -€0.76 -0.8 USD | ||
PLDT
PHI
US
|
$17.33 — |
-2.7
|
$3.74B — | $277.29K — | $17.24 — | $17.75 — | $3.74B — | 8.13 | $2.13 — | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 1.91 0.41 USD |
-0.52
|
MYR 17.55B 3.73B USD | MYR 24.70M 5.25M USD | MYR 1.87 0.4 USD | MYR 1.94 0.41 USD | MYR 17.55B 3.73B USD | 63.66 | MYR 0.03 0.006 USD | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.09 0.52 USD |
-5.54
|
HK$28.33B 3.62B USD | HK$11.57M 1.48M USD | HK$4.09 0.52 USD | HK$4.34 0.55 USD | HK$28.33B 3.62B USD | 6.81 | HK$0.60 0.08 USD | ||
|
freenet AG
0MV2.IL
GB
|
€25.90 29.9 USD |
+0.23
|
€3.08B 3.55B USD | €21.51K 24.83K USD | €25.82 29.8 USD | €26.00 30.01 USD | €3.08B 3.55B USD | 47.09 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€25.84 29.83 USD |
-0.62
|
€3.05B 3.52B USD | €132.27K 152.68K USD | €25.76 29.74 USD | €26.00 30.01 USD | €3.05B 3.52B USD | 11.74 | €2.20 2.54 USD | ||
|
VEON
VEON
US
|
$49.47 — |
+0.41
|
$3.43B — | $118.50K — | $48.99 — | $51.00 — | $3.43B — | 6.59 | $7.50 — | ||
|
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.76 0.76 USD |
-0.14
|
QAR 11.68B 3.21B USD | QAR 1.15M 315.76K USD | QAR 2.73 0.75 USD | QAR 2.77 0.76 USD | QAR 11.68B 3.21B USD | 15.35 | QAR 0.18 0.05 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.38 6.2 USD |
+6.03
|
€2.78B 3.2B USD | €36.10K 41.67K USD | €5.30 6.11 USD | €5.40 6.23 USD | €2.78B 3.2B USD | 12.50 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.37 6.19 USD |
+5.2
|
€2.75B 3.17B USD | €1.09M 1.26M USD | €5.29 6.1 USD | €5.40 6.23 USD | €2.75B 3.17B USD | 11.17 | €0.48 0.55 USD | ||
|
Helios Towers
HTWSF
US
|
$3.01 — |
+0.67
|
$3.08B — | $10.80K — | $2.95 — | $3.00 — | $3.08B — | 100.33 | $0.03 — | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.30 3.64 USD |
-2.22
|
SEK 31.44B 3.07B USD | SEK 16.98K 1.66K USD | SEK 37.30 3.64 USD | SEK 38.42 3.75 USD | SEK 31.44B 3.07B USD | 0 | -SEK 6.19 -0.6 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.99 0.74 USD |
-0.51
|
SGD 3.84B 2.88B USD | SGD 4.11M 3.08M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.84B 2.88B USD | 49.25 | SGD 0.02 0.01 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.88 2.9 USD |
0
|
SAR 9.78B 2.61B USD | SAR 1.09M 291.76K USD | SAR 10.83 2.89 USD | SAR 10.92 2.91 USD | SAR 9.78B 2.61B USD | 13.77 | SAR 0.79 0.21 USD | ||
|
Sinch AB (publ)
SINCH.ST
SE
|
SEK 37.24 3.64 USD |
-2.95
|
SEK 26.68B 2.6B USD | SEK 766.08K 74.78K USD | SEK 37.00 3.61 USD | SEK 38.44 3.75 USD | SEK 26.68B 2.6B USD | 80.95 | SEK 0.46 0.04 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.95 5.77 USD |
+1.74
|
NZ$4.32B 2.5B USD | NZ$572.04K 331.68K USD | NZ$9.73 5.64 USD | NZ$10.00 5.8 USD | NZ$4.32B 2.5B USD | 165.83 | NZ$0.06 0.03 USD | ||
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥58.27 8.6 USD |
-3.45
|
CN¥16.55B 2.44B USD | CN¥16.69M 2.46M USD | CN¥57.75 8.52 USD | CN¥59.99 8.85 USD | CN¥16.55B 2.44B USD | 0 | -CN¥0.08 -0.01 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.51 7.51 USD |
+0.54
|
€2.10B 2.43B USD | €99.26K 114.58K USD | €6.49 7.49 USD | €6.55 7.56 USD | €2.10B 2.43B USD | 5.47 | €1.19 1.37 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.52 7.53 USD |
+0.81
|
€2.10B 2.43B USD | €3.62K 4.18K USD | €6.47 7.46 USD | €6.55 7.56 USD | €2.10B 2.43B USD | 5.30 | €1.23 1.42 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.25 5.46 USD |
+1.48
|
A$3.58B 2.37B USD | A$370.46K 245.19K USD | A$8.14 5.39 USD | A$8.28 5.48 USD | A$3.58B 2.37B USD | 165.00 | A$0.05 0.03 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.01 1.28 USD |
-0.33
|
MYR 11.11B 2.36B USD | MYR 2.92M 621.09K USD | MYR 5.99 1.27 USD | MYR 6.04 1.28 USD | MYR 11.11B 2.36B USD | 25.04 | MYR 0.24 0.05 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.90 1.1 USD |
+1.34
|
NZ$3.58B 2.08B USD | NZ$4.93M 2.86M USD | NZ$1.85 1.07 USD | NZ$1.92 1.11 USD | NZ$3.58B 2.08B USD | 13.53 | NZ$0.14 0.08 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$65.82 48.84 USD |
+0.52
|
CA$2.77B 2.05B USD | CA$57.38K 42.58K USD | CA$65.51 48.61 USD | CA$66.20 49.12 USD | CA$2.77B 2.05B USD | 8.84 | CA$7.44 5.52 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.94 1.09 USD |
-2.33
|
€1.78B 2.05B USD | €850.00 981.18 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.78B 2.05B USD | 13.43 | €0.07 0.08 USD | ||
Spark New Zealand Limited
SPKKY
US
|
$5.37 — |
-1.65
|
$2.03B — | $4.79K — | $5.35 — | $5.37 — | $2.03B — | 13.09 | $0.41 — | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
0
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.58 1.04 USD |
+0.96
|
A$2.98B 1.97B USD | A$2.13M 1.41M USD | A$1.54 1.02 USD | A$1.59 1.05 USD | A$2.98B 1.97B USD | 13.12 | A$0.12 0.08 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥165.98 24.49 USD |
-1.71
|
CN¥13.34B 1.97B USD | CN¥2.82M 416.54K USD | CN¥161.80 23.87 USD | CN¥169.00 24.94 USD | CN¥13.34B 1.97B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Cogeco Communications
CGEAF
US
|
$46.79 — |
0
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.77 | $5.33 — | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥22.87 3.37 USD |
-6.77
|
CN¥12.27B 1.81B USD | CN¥54.61M 8.06M USD | CN¥22.64 3.34 USD | CN¥24.50 3.61 USD | CN¥12.27B 1.81B USD | 152.46 | CN¥0.15 0.02 USD | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.88 — |
+1.81
|
$1.59B — | $739.24K — | $7.75 — | $7.92 — | $1.59B — | 0 | -$2.48 — | ||
|
Liberty Latin America
LILA
US
|
$7.86 — |
+1.81
|
$1.58B — | $311.55K — | $7.72 — | $7.89 — | $1.58B — | 0 | -$2.48 — | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.81 0.58 USD |
+1.03
|
MX$25.85B 1.53B USD | MX$2.89M 171.34K USD | MX$9.67 0.57 USD | MX$9.92 0.59 USD | MX$25.85B 1.53B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.79 — |
+0.72
|
$1.47B — | $749.20K — | $2.77 — | $2.83 — | $1.47B — | 0 | -$0.93 — | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.13 2.46 USD |
-0.47
|
€1.24B 1.43B USD | €24.44K 28.22K USD | €2.12 2.45 USD | €2.14 2.47 USD | €1.24B 1.43B USD | 13.31 | €0.16 0.18 USD | ||
IDT
IDT
US
|
$55.50 — |
-1.12
|
$1.38B — | $134.99K — | $55.36 — | $57.16 — | $1.38B — | 17.02 | $3.26 — | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.02 0.76 USD |
0
|
SGD 1.76B 1.32B USD | SGD 700.90K 525.29K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 1.76B 1.32B USD | 25.50 | SGD 0.04 0.03 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥22.63 3.34 USD |
-3.04
|
CN¥8.93B 1.32B USD | CN¥14.18M 2.09M USD | CN¥22.44 3.31 USD | CN¥23.35 3.45 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.09 -0.01 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.72 0.35 USD |
+0.37
|
HK$10.07B 1.29B USD | HK$6.93M 885.67K USD | HK$2.69 0.34 USD | HK$2.73 0.35 USD | HK$10.07B 1.29B USD | 10.88 | HK$0.25 0.03 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.51 1.55 USD |
-5.57
|
CN¥8.36B 1.23B USD | CN¥12.54M 1.85M USD | CN¥10.48 1.55 USD | CN¥11.15 1.65 USD | CN¥8.36B 1.23B USD | 350.33 | CN¥0.03 0.004 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.60 2.38 USD |
-4.26
|
A$1.85B 1.23B USD | A$3.01M 1.99M USD | A$3.56 2.36 USD | A$3.80 2.52 USD | A$1.85B 1.23B USD | 120.00 | A$0.03 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.94 0.73 USD |
-4.26
|
CN¥8.25B 1.22B USD | CN¥96.00M 14.17M USD | CN¥4.88 0.72 USD | CN¥5.14 0.76 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anterix
ATEX
US
|
$64.78 — |
+0.36
|
$1.21B — | $727.28K — | $61.72 — | $67.34 — | $1.21B — | 13.41 | $4.83 — | ||
|
HKBN Ltd.
1310.HK
HK
|
HK$6.25 0.8 USD |
-0.95
|
HK$9.24B 1.18B USD | HK$461.50K 59.01K USD | HK$6.22 0.8 USD | HK$6.28 0.8 USD | HK$9.24B 1.18B USD | 44.64 | HK$0.14 0.02 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹294.50 3.56 USD |
-2.73
|
₹94.52B 1.14B USD | ₹621.17K 7.52K USD | ₹293.10 3.55 USD | ₹299.95 3.63 USD | ₹94.52B 1.14B USD | 29.74 | ₹9.90 0.12 USD | ||
Sify
SIFY
US
|
$15.33 — |
-4.9
|
$1.11B — | $96.87K — | $15.26 — | $16.84 — | $1.11B — | 0 | -$0.20 — | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.69 3.77 USD |
-1.22
|
A$1.67B 1.1B USD | A$761.67K 504.12K USD | A$5.67 3.75 USD | A$5.80 3.84 USD | A$1.67B 1.1B USD | 63.22 | A$0.09 0.06 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.07 0.75 USD |
-5.94
|
CN¥6.97B 1.03B USD | CN¥49.88M 7.36M USD | CN¥5.06 0.75 USD | CN¥5.34 0.79 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.18 0.51 USD |
-0.92
|
₹82.46B 997.61M USD | ₹476.52K 5.77K USD | ₹41.52 0.5 USD | ₹42.96 0.52 USD | ₹82.46B 997.61M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.15 0.51 USD |
-0.82
|
₹82.40B 996.91M USD | ₹3.04M 36.82K USD | ₹41.55 0.5 USD | ₹42.97 0.52 USD | ₹82.40B 996.91M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.70 1.79 USD |
+5.88
|
A$1.48B 979.99M USD | A$4.62M 3.06M USD | A$2.53 1.67 USD | A$2.75 1.82 USD | A$1.48B 979.99M USD | 90.00 | A$0.03 0.02 USD | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$16.18 — |
-0.61
|
$895.11M — | $295.94K — | $15.80 — | $16.50 — | $895.11M — | 0 | -$0.83 — | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 94.85 25.3 USD |
+3.49
|
SAR 3.22B 860.31M USD | SAR 452.75K 120.78K USD | SAR 91.85 24.5 USD | SAR 95.00 25.34 USD | SAR 3.22B 860.31M USD | 12.44 | SAR 7.62 2.03 USD | ||
|
Cogent Communications
CCOI
US
|
$14.46 — |
-8.54
|
$724.12M — | $1.06M — | $14.43 — | $16.05 — | $724.12M — | 0 | -$3.54 — | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 36.50 1.03 USD |
-2.67
|
THB 25.50B 717.61M USD | THB 375.11K 10.55K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 25.50B 717.61M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||