Page de résultat 2 pour Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (235)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (26)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Services de communication (912)
- {{item.name}}
- Tous secteur
- Services de communication (912)
Services de Télécommunication (912)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.3 11.26 USD |
0
|
$9.27B 10.13B USD | $300 327.94 USD | $10.2 11.15 USD | $10.3 11.26 USD | $9.27B 10.13B USD | 54.21 | $0.19 0.21 USD | |
| KT KT | $20.74 — |
-0.14
|
$10.1B — | $253.82K — | $20.61 — | $20.78 — | $10.1B — | 22.30 | $0.93 — | |
| Telecom Italia S.p.A. TIT.MI | $0.4199 0.46 USD |
+1.06
|
$9.15B 10B USD | $165.59M 181.01M USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $9.15B 10B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4199 0.46 USD |
+0.7
|
$9.11B 9.96B USD | $133.48K 145.91K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.11B 9.96B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.51 USD |
+0.02
|
$9.05B 9.9B USD | $22.31M 24.38M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $9.05B 9.9B USD | 0 | -$0.02 -0.02 USD | |
| Celcomdigi Berhad 6947.KL | $3.87 0.82 USD |
0
|
$45.4B 9.65B USD | $1.88M 400.72K USD | $3.86 0.82 USD | $3.9 0.83 USD | $45.4B 9.65B USD | 32.25 | $0.12 0.03 USD | |
| Vodafone Idea Limited IDEA.NS | $7.26 0.09 USD |
-0.41
|
$787.65B 9.53B USD | $340.38M 4.12M USD | $7.24 0.09 USD | $7.43 0.09 USD | $787.65B 9.53B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | $7.26 0.09 USD |
-0.55
|
$786.57B 9.52B USD | $35.87M 434.01K USD | $7.25 0.09 USD | $7.43 0.09 USD | $786.57B 9.52B USD | 0 | -$4.01 -0.04 USD | |
| Tele2 AB (publ) TEL2-B.ST | $138.5 13.52 USD |
-0.86
|
$97.22B 9.49B USD | $1.07M 104.42K USD | $138 13.47 USD | $140.4 13.7 USD | $97.22B 9.49B USD | 24.73 | $5.6 0.55 USD | |
| Tele2 AB (publ) 0QE6.IL | $138.83 13.55 USD |
-0.2
|
$97.16B 9.48B USD | $79.51K 7.76K USD | $138.05 13.48 USD | $140.5 13.71 USD | $97.16B 9.48B USD | 27.16 | $5.11 0.5 USD | |
| Airtel Africa AAFRF | $2.54 — |
-5.96
|
$9.28B — | $200 — | $2.53 — | $2.53 — | $9.28B — | 42.33 | $0.06 — | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $80.7 2.56 USD |
-7.98
|
$290.98B 9.25B USD | $53.44M 1.7M USD | $80.7 2.56 USD | $84 2.67 USD | $290.98B 9.25B USD | 22.17 | $3.64 0.12 USD | |
| Frontier Communications Parent FYBR | $36.57 — |
-0.01
|
$9.15B — | $872.89K — | $36.56 — | $36.65 — | $9.15B — | 0 | -$1.56 — | |
| Elisa Oyj 0I8Y.IL | $46.96 51.33 USD |
-0.51
|
$7.97B 8.71B USD | $62.11K 67.89K USD | $46.8 51.16 USD | $47.22 51.62 USD | $7.97B 8.71B USD | 19.89 | $2.36 2.58 USD | |
| SK Telecom Co., Ltd. SKM | $22.07 — |
+0.05
|
$8.47B — | $163.54K — | $22.03 — | $22.18 — | $8.47B — | 9.35 | $2.36 — | |
| Arabian Internet and Communication Services Company 7202.SR | $263.6 70.32 USD |
-1.27
|
$31.37B 8.37B USD | $115.87K 30.91K USD | $263.4 70.27 USD | $268.2 71.55 USD | $31.37B 8.37B USD | 19.70 | $13.38 3.57 USD | |
| Elisa Oyj ELISA.HE | $46.92 51.29 USD |
-0.04
|
$7.59B 8.3B USD | $122.47K 133.87K USD | $46.8 51.16 USD | $47.22 51.62 USD | $7.59B 8.3B USD | 20.66 | $2.27 2.48 USD | |
| Quebecor Inc. QBR-B.TO | $41.57 30.85 USD |
+0.14
|
$9.65B 7.16B USD | $183.83K 136.41K USD | $41.14 30.53 USD | $41.63 30.89 USD | $9.65B 7.16B USD | 12.59 | $3.3 2.45 USD | |
| Telekom Austria AG TKA.VI | $9.74 10.65 USD |
-0.2
|
$6.51B 7.11B USD | $42.63K 46.6K USD | $9.62 10.52 USD | $9.75 10.66 USD | $6.51B 7.11B USD | 10.25 | $0.95 1.04 USD | |
| Telekom Austria AG 0NKL.IL | $9.77 10.68 USD |
-0.31
|
$6.49B 7.09B USD | $241 263.45 USD | $9.67 10.57 USD | $9.88 10.8 USD | $6.49B 7.09B USD | 10.50 | $0.93 1.02 USD | |
| Quebecor QBCRF | $30.3 — |
+0.97
|
$7.05B — | $1.02K — | $30.06 — | $30.24 — | $7.05B — | 12.46 | $2.43 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.7 17.16 USD |
0
|
$6.35B 6.94B USD | $482.54K 527.48K USD | $15.66 17.12 USD | $15.84 17.32 USD | $6.35B 6.94B USD | 12.97 | $1.21 1.32 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $95.25 2.99 USD |
+1.33
|
$214.13B 6.72B USD | $29.53M 927.31K USD | $93.7 2.94 USD | $95.7 3.01 USD | $214.13B 6.72B USD | 18.42 | $5.17 0.16 USD | |
| TPG Telecom Limited TPG.AX | $5.45 3.61 USD |
+1.3
|
$10.13B 6.71B USD | $1.45M 957.82K USD | $5.36 3.55 USD | $5.46 3.61 USD | $10.13B 6.71B USD | 0 | -$0.06 -0.03 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.55 1.84 USD |
+0.95
|
$210.05B 6.6B USD | $11.94M 375.02K USD | $57.95 1.82 USD | $58.95 1.85 USD | $210.05B 6.6B USD | 20.40 | $2.87 0.09 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $458.3K 500.99K USD | $16.25 17.77 USD | $16.25 17.77 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Millicom International Cellular S.A. TIGO | $37.4 — |
+0.97
|
$6.24B — | $174.11K — | $36.72 — | $37.42 — | $6.24B — | 17.89 | $2.09 — | |
| Tata Communications Limited TATACOMM.NS | $1,761.2 21.31 USD |
-0.13
|
$502.6B 6.08B USD | $257.45K 3.11K USD | $1,743.4 21.09 USD | $1,771.8 21.44 USD | $502.6B 6.08B USD | 30.91 | $56.96 0.69 USD | |
| Maxis Berhad 6012.KL | $3.56 0.76 USD |
+0.28
|
$27.89B 5.93B USD | $1.48M 315.25K USD | $3.54 0.75 USD | $3.58 0.76 USD | $27.89B 5.93B USD | 19.77 | $0.18 0.04 USD | |
| InterDigital IDCC | $225.39 — |
+0.36
|
$5.85B — | $58.25K — | $222.12 — | $226.58 — | $5.85B — | 17.84 | $12.63 — | |
| United States Cellular USM | $65.61 — |
+1.96
|
$5.58B — | $47.33K — | $63.82 — | $66 — | $5.58B — | 0 | -$0.46 — | |
| PCCW 0008.HK | $5.58 0.71 USD |
+0.36
|
$43.2B 5.52B USD | $8.86M 1.13M USD | $5.51 0.7 USD | $5.62 0.72 USD | $43.2B 5.52B USD | 0 | -$0.04 -0.005 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.6 1.4 USD |
-0.75
|
$25.33B 5.39B USD | $10.66M 2.27M USD | $6.6 1.4 USD | $6.69 1.42 USD | $25.33B 5.39B USD | 12.69 | $0.52 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6 — |
+1.44
|
$5.22B — | $809.17K — | $5.92 — | $6.01 — | $5.22B — | 18.73 | $0.32 — | |
| PLDT PHI | $22 — |
-0.54
|
$4.75B — | $21.72K — | $21.85 — | $22.4 — | $4.75B — | 8.52 | $2.58 — | |
| United Internet AG UTDI.DE | $24.94 27.26 USD |
+1.71
|
$4.31B 4.71B USD | $425.33K 464.94K USD | $24.6 26.89 USD | $25.08 27.42 USD | $4.31B 4.71B USD | 0 | -$0.31 -0.3 USD | |
| United Internet AG 0GE4.IL | $24.89 27.21 USD |
+1.59
|
$4.3B 4.7B USD | $274.44K 300K USD | $24.6 26.89 USD | $25.06 27.39 USD | $4.3B 4.7B USD | 15.17 | $1.64 1.79 USD | |
| Lumen LUMN | $4.55 — |
+0.55
|
$4.66B — | $2.21M — | $4.51 — | $4.61 — | $4.66B — | 0 | -$0.32 — | |
| Axiata Group Berhad 6888.KL | $2.34 0.5 USD |
+0.43
|
$21.49B 4.57B USD | $4.88M 1.04M USD | $2.3 0.49 USD | $2.36 0.5 USD | $21.49B 4.57B USD | 21.27 | $0.11 0.02 USD | |
| Telephone and Data Systems TDS | $36.38 — |
+1.54
|
$4.15B — | $89.5K — | $35.46 — | $36.38 — | $4.15B — | 0 | -$1.05 — | |
| CHINACOMSERVICE 0552.HK | $4.44 0.57 USD |
+0.68
|
$30.75B 3.93B USD | $7.52M 962.04K USD | $4.36 0.56 USD | $4.44 0.57 USD | $30.75B 3.93B USD | 7.78 | $0.57 0.07 USD | |
| freenet AG FNTN.DE | $27.76 30.35 USD |
+0.65
|
$3.33B 3.64B USD | $348.01K 380.43K USD | $27.5 30.06 USD | $28 30.61 USD | $3.33B 3.64B USD | 12.33 | $2.25 2.46 USD | |
| freenet AG 0MV2.IL | $27.7 30.28 USD |
+0.14
|
$3.29B 3.6B USD | $124.89K 136.52K USD | $27.5 30.06 USD | $27.98 30.59 USD | $3.29B 3.6B USD | 50.36 | $0.55 0.6 USD | |
| 1&1 AG 1U1.DE | $18.58 20.31 USD |
-0.11
|
$3.28B 3.58B USD | $87.84K 96.02K USD | $18.5 20.22 USD | $18.7 20.44 USD | $3.28B 3.58B USD | 18.57 | $1 1.09 USD | |
| Liberty Global LBTYA | $10.08 — |
+0.5
|
$3.52B — | $316.11K — | $10.05 — | $10.19 — | $3.52B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10.33 — |
+0.49
|
$3.52B — | $160.52K — | $10.32 — | $10.45 — | $3.52B — | 0 | -$0.62 — | |
| Globalstar GSAT | $27.38 — |
+1.58
|
$3.47B — | $315.2K — | $26.91 — | $27.65 — | $3.47B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $31.28 — |
-1.85
|
$3.38B — | $171.95K — | $31.25 — | $32.12 — | $3.38B — | 29.79 | $1.05 — | |
| VEON VEON | $46.27 — |
+3.93
|
$3.24B — | $54.56K — | $45.03 — | $46.81 — | $3.24B — | 8.04 | $5.75 — | |
| Orange Polska S.A. OPL.WA | $9.13 2.32 USD |
-0.17
|
$12.09B 3.07B USD | $740.61K 188.25K USD | $9.1 2.31 USD | $9.26 2.35 USD | $12.09B 3.07B USD | 13.42 | $0.68 0.17 USD | |
| Proximus PLC PROX.BR | $8.44 9.22 USD |
+0.96
|
$2.72B 2.97B USD | $331.38K 362.25K USD | $8.33 9.11 USD | $8.5 9.29 USD | $2.72B 2.97B USD | 5.62 | $1.5 1.64 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $2 2.19 USD | $18.56 20.29 USD | $18.68 20.42 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $8.42 9.2 USD |
+0.75
|
$2.71B 2.97B USD | $21.05K 23.01K USD | $8.33 9.11 USD | $8.5 9.29 USD | $2.71B 2.97B USD | 6.84 | $1.23 1.34 USD | |
| Spark New Zealand Limited SPK.NZ | $2.54 1.57 USD |
+1.6
|
$4.8B 2.96B USD | $2.64M 1.63M USD | $2.5 1.54 USD | $2.54 1.57 USD | $4.8B 2.96B USD | 14.94 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.AX | $2.31 1.53 USD |
+0.87
|
$4.43B 2.93B USD | $773.99K 512.27K USD | $2.3 1.52 USD | $2.34 1.55 USD | $4.43B 2.93B USD | 14.43 | $0.16 0.11 USD | |
| Spark New Zealand Limited SPKKY | $7.59 — |
+1.2
|
$2.87B — | $1.23K — | $7.59 — | $7.62 — | $2.87B — | 14.59 | $0.52 — | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.35 0.14 USD |
-1.26
|
$45.73B 2.71B USD | $191.58K 11.34K USD | $2.35 0.14 USD | $2.45 0.15 USD | $45.73B 2.71B USD | 0 | -$0.01 -0.0005 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.32 0.64 USD |
-0.85
|
$9.83B 2.7B USD | $3.07M 844.62K USD | $2.32 0.64 USD | $2.34 0.64 USD | $9.83B 2.7B USD | 16.57 | $0.14 0.04 USD | |
| Telecom Argentina TEO | $8.84 — |
-1.01
|
$2.59B — | $45.15K — | $8.76 — | $8.95 — | $2.59B — | 88.40 | $0.1 — | |
| NetLink NBN Trust CJLU.SI | $0.89 0.66 USD |
-0.56
|
$3.45B 2.58B USD | $4.49M 3.36M USD | $0.89 0.66 USD | $0.9 0.67 USD | $3.45B 2.58B USD | 44.25 | $0.02 0.01 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.6 2.83 USD |
+0.28
|
$9.63B 2.57B USD | $1.24M 331.69K USD | $10.52 2.81 USD | $10.62 2.83 USD | $9.63B 2.57B USD | 15.36 | $0.69 0.18 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.73 — |
-0.36
|
$2.51B — | $1.6K — | $2.99 — | $2.99 — | $2.51B — | 17.06 | $0.16 — | |
| Sinch AB (publ) SINCH.ST | $29.7 2.9 USD |
+1.3
|
$25.09B 2.45B USD | $4.66M 454.96K USD | $29.24 2.85 USD | $29.96 2.92 USD | $25.09B 2.45B USD | 0 | -$7.55 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $29.46 2.88 USD |
+1.12
|
$24.83B 2.42B USD | $567.15K 55.36K USD | $29.26 2.86 USD | $29.96 2.92 USD | $24.83B 2.42B USD | 0 | -$6.19 -0.6 USD | |
| Cogent Communications CCOI | $49.12 — |
-1.6
|
$2.42B — | $103.01K — | $48.88 — | $50.34 — | $2.42B — | 0 | -$3.99 — | |
| Chorus Limited CNU.NZ | $8.56 5.28 USD |
+1.3
|
$3.71B 2.29B USD | $27.12K 16.73K USD | $8.41 5.19 USD | $8.56 5.28 USD | $3.71B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Chorus Limited CNU.AX | $7.8 5.16 USD |
-0.13
|
$3.43B 2.27B USD | $274.31K 181.56K USD | $7.7 5.1 USD | $7.87 5.21 USD | $3.43B 2.27B USD | 0 | -$0.02 -0.01 USD | |
| Cogeco Communications Inc. CCA.TO | $72.31 53.66 USD |
+0.11
|
$3.05B 2.26B USD | $7.25K 5.38K USD | $71.89 53.35 USD | $72.45 53.76 USD | $3.05B 2.26B USD | 9.33 | $7.75 5.75 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.84 4.2 USD |
+0.13
|
$2B 2.19B USD | $438.55K 479.39K USD | $3.83 4.18 USD | $3.86 4.22 USD | $2B 2.19B USD | 7.24 | $0.53 0.58 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.85 4.2 USD |
+0.39
|
$1.99B 2.17B USD | $287.14K 313.89K USD | $3.82 4.18 USD | $3.87 4.22 USD | $1.99B 2.17B USD | 8.94 | $0.43 0.47 USD | |
| Gogo GOGO | $15.74 — |
-0.13
|
$2.08B — | $578.85K — | $15.65 — | $16 — | $2.08B — | 0 | -$0.04 — | |
| IHS Holding IHS | $6.11 — |
-2.4
|
$2.05B — | $261.47K — | $6.06 — | $6.23 — | $2.05B — | 0 | -$0.13 — | |
| TIME dotCom Berhad 5031.KL | $5.19 1.1 USD |
0
|
$9.6B 2.04B USD | $1.04M 221.37K USD | $5.17 1.1 USD | $5.23 1.11 USD | $9.6B 2.04B USD | 24.71 | $0.21 0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.27 4.77 USD |
-1.61
|
$13.44B 1.87B USD | $23.58M 3.28M USD | $34.13 4.75 USD | $34.85 4.85 USD | $13.44B 1.87B USD | 0 | -$0.2 -0.02 USD | |
| RUNJIAN 002929.SZ | $46.03 6.4 USD |
-0.04
|
$13.08B 1.82B USD | $9.06M 1.26M USD | $45.16 6.28 USD | $46.29 6.44 USD | $13.08B 1.82B USD | 67.69 | $0.68 0.09 USD | |
| Tuas Limited TUA.AX | $5.46 3.61 USD |
-0.91
|
$2.55B 1.69B USD | $344.67K 228.12K USD | $5.39 3.57 USD | $5.54 3.67 USD | $2.55B 1.69B USD | 546.00 | $0.01 0.006 USD | |
| IDT IDT | $65.5 — |
-0.5
|
$1.65B — | $44.3K — | $65.22 — | $66.27 — | $1.65B — | 17.28 | $3.79 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $410.2 4.96 USD |
-0.38
|
$131.95B 1.6B USD | $1.63M 19.75K USD | $408.15 4.94 USD | $417.7 5.05 USD | $131.95B 1.6B USD | 43.87 | $9.35 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $64.76 0.78 USD |
-0.87
|
$126.6B 1.53B USD | $136.16K 1.65K USD | $64.6 0.78 USD | $65.57 0.79 USD | $126.6B 1.53B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $64.72 0.78 USD |
-0.93
|
$126.52B 1.53B USD | $656.25K 7.94K USD | $64.6 0.78 USD | $65.5 0.79 USD | $126.52B 1.53B USD | 0 | -$6.52 -0.07 USD | |
| StarHub Ltd CC3.SI | $1.15 0.86 USD |
-1.71
|
$1.98B 1.48B USD | $1.51M 1.13M USD | $1.15 0.86 USD | $1.17 0.88 USD | $1.98B 1.48B USD | 12.77 | $0.09 0.07 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.48 3.13 USD |
+4.9
|
$9.76B 1.36B USD | $38.71M 5.38M USD | $21.45 2.98 USD | $23 3.2 USD | $9.76B 1.36B USD | 83.25 | $0.27 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.2 1.7 USD |
+0.33
|
$9.71B 1.35B USD | $6.11M 849.46K USD | $12.09 1.68 USD | $12.37 1.72 USD | $9.71B 1.35B USD | 610.00 | $0.02 0.002 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.44 0.5 USD |
+0.72
|
$22.73B 1.35B USD | $191.13K 11.32K USD | $8.33 0.49 USD | $8.46 0.5 USD | $22.73B 1.35B USD | 0 | -$382.5 -22.6 USD | |
| Altice USA ATUS | $2.72 — |
+5.23
|
$1.27B — | $4.22M — | $2.59 — | $2.79 — | $1.27B — | 0 | -$0.33 — | |
| Grupo Televisa, S.A.B. TV | $2.25 — |
+1.13
|
$1.24B — | $317.83K — | $2.22 — | $2.26 — | $1.24B — | 0 | -$102.76 — | |
| NET263 Ltd. 002467.SZ | $6.5 0.9 USD |
-1.22
|
$8.94B 1.24B USD | $126.8M 17.63M USD | $6.45 0.9 USD | $6.65 0.92 USD | $8.94B 1.24B USD | 162.50 | $0.04 0.005 USD | |
| Liberty Latin America LILA | $6.14 — |
-2.54
|
$1.23B — | $89.49K — | $6.14 — | $6.34 — | $1.23B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $6.26 — |
-2.64
|
$1.23B — | $190.68K — | $6.26 — | $6.49 — | $1.23B — | 0 | -$4 — | |
| CITIC TELECOM 1883.HK | $2.49 0.32 USD |
+0.81
|
$9.22B 1.18B USD | $5.91M 756.18K USD | $2.45 0.31 USD | $2.5 0.32 USD | $9.22B 1.18B USD | 9.96 | $0.25 0.03 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.28 18.88 USD |
+0.58
|
$1.04B 1.13B USD | $448 489.72 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.04B 1.13B USD | 66.44 | $0.26 0.28 USD | |
| Macquarie Technology Group Limited MAQ.AX | $63.74 42.19 USD |
-0.95
|
$1.64B 1.09B USD | $34.2K 22.64K USD | $63.51 42.03 USD | $64.38 42.61 USD | $1.64B 1.09B USD | 44.88 | $1.42 0.94 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.7 1.85 USD |
+1.19
|
$987.53M 1.08B USD | $19.01K 20.78K USD | $1.68 1.83 USD | $1.7 1.85 USD | $987.53M 1.08B USD | 13.03 | $0.13 0.14 USD | |
| Superloop Limited SLC.AX | $3.02 2 USD |
+2.03
|
$1.55B 1.02B USD | $903.2K 597.79K USD | $2.92 1.93 USD | $3.04 2.01 USD | $1.55B 1.02B USD | 0 | -$0.01 -0.006 USD | |
| Cablevisión Holding CVHSY | $5 — |
0
|
$947.74M — | $1 — | $5.75 — | $5.75 — | $947.74M — | 166.66 | $0.03 — | |
| HKBN 1310.HK | $5.01 0.64 USD |
+0.2
|
$7.41B 947.38M USD | $1.26M 161.55K USD | $4.99 0.64 USD | $5.01 0.64 USD | $7.41B 947.38M USD | 62.62 | $0.08 0.01 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $99.7 26.6 USD |
+0.5
|
$3.43B 916.16M USD | $202.13K 53.92K USD | $98.65 26.32 USD | $99.8 26.62 USD | $3.43B 916.16M USD | 19.21 | $5.19 1.38 USD | |
| Shenandoah Telecommunications Company SHEN | $14.4 — |
-1.84
|
$789.94M — | $61.02K — | $14.36 — | $14.8 — | $789.94M — | 0 | -$0.7 — | |
| LINK Mobility Group Holding ASA LINK.OL | $28 2.69 USD |
+0.18
|
$7.96B 763.76M USD | $631.99K 60.63K USD | $27.7 2.66 USD | $28 2.69 USD | $7.96B 763.76M USD | 50.90 | $0.55 0.05 USD | |
| Aussie Broadband Limited ABB.AX | $3.98 2.63 USD |
+1.79
|
$1.14B 755.22M USD | $369.94K 244.85K USD | $3.9 2.58 USD | $3.99 2.64 USD | $1.14B 755.22M USD | 39.79 | $0.1 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||