Page de résultat 2 pour Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (231)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (25)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Services de communication (910)
- {{item.name}}
- Tous secteur
- Services de communication (910)
Services de Télécommunication (910)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ooredoo Q.P.S.C. ORDS.QA | $11.4 3.13 USD |
+0.09
|
$37.83B 10.39B USD | $2.81M 770.69K USD | $11.03 3.03 USD | $11.49 3.16 USD | $37.83B 10.39B USD | 10.65 | $1.07 0.29 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.5 8.2 USD |
0
|
$9.44B 10.32B USD | $4.32K 4.72K USD | $7.13 7.8 USD | $7.4 8.09 USD | $9.44B 10.32B USD | 39.47 | $0.19 0.21 USD | |
| MTN Group Limited MTNOY | $5.17 — |
-4.79
|
$10.25B — | $378 — | $5.17 — | $5.29 — | $10.25B — | 0 | -$0.28 — | |
| HKT Trust and HKT Limited 6823.HK | $10.48 1.34 USD |
-1.13
|
$79.39B 10.15B USD | $39.16M 5.01M USD | $10.12 1.29 USD | $10.48 1.34 USD | $79.39B 10.15B USD | 15.64 | $0.67 0.09 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.4 2.81 USD |
-4.64
|
$318.74B 10.13B USD | $14.8M 470.38K USD | $83.5 2.65 USD | $88.8 2.82 USD | $318.74B 10.13B USD | 24.83 | $3.56 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $273 72.83 USD |
-0.94
|
$36.09B 9.63B USD | $398.8K 106.39K USD | $257.6 68.72 USD | $276.8 73.84 USD | $36.09B 9.63B USD | 20.51 | $13.31 3.55 USD | |
| Celcomdigi Berhad 6947.KL | $3.58 0.76 USD |
-1.1
|
$42B 8.93B USD | $4.43M 942.21K USD | $3.43 0.73 USD | $3.59 0.76 USD | $42B 8.93B USD | 29.83 | $0.12 0.03 USD | |
| Frontier Communications Parent FYBR | $35.51 — |
-0.36
|
$8.87B — | $7.26M — | $35.32 — | $35.91 — | $8.87B — | 0 | -$1.3 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.33 0.36 USD |
-5.21
|
$7.87B 8.6B USD | $32.6M 35.63M USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.87B 8.6B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $125.5 12.25 USD |
-5
|
$87.83B 8.57B USD | $159.5K 15.57K USD | $122.7 11.98 USD | $128.5 12.54 USD | $87.83B 8.57B USD | 24.55 | $5.11 0.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | $125.6 12.26 USD |
-4.88
|
$86.95B 8.49B USD | $6.35M 619.42K USD | $116.1 11.33 USD | $128.9 12.58 USD | $86.95B 8.49B USD | 22.79 | $5.51 0.54 USD | |
| KT KT | $17.08 — |
-1.39
|
$8.4B — | $1.28M — | $16.69 — | $17.32 — | $8.4B — | 26.27 | $0.65 — | |
| SK Telecom Co., Ltd. SKM | $21.08 — |
-0.38
|
$8.19B — | $653.15K — | $20.77 — | $21.42 — | $8.19B — | 9.28 | $2.27 — | |
| Elisa Oyj 0I8Y.IL | $43.67 47.74 USD |
-4.57
|
$7.41B 8.1B USD | $32.86K 35.92K USD | $43.58 47.64 USD | $44.8 48.97 USD | $7.41B 8.1B USD | 18.50 | $2.36 2.58 USD | |
| TIM S.A. TIMS3.SA | $16.48 3.34 USD |
-2.49
|
$39.89B 8.08B USD | $10.73M 2.17M USD | $16.28 3.3 USD | $16.9 3.43 USD | $39.89B 8.08B USD | 12.67 | $1.3 0.26 USD | |
| Elisa Oyj ELISA.HE | $43.58 47.64 USD |
-3.92
|
$6.99B 7.64B USD | $573.43K 626.83K USD | $43.24 47.27 USD | $44.98 49.17 USD | $6.99B 7.64B USD | 19.54 | $2.23 2.44 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.2899 0.31 USD |
-5.45
|
$6.95B 7.6B USD | $58.49M 63.94M USD | $0.28 0.3 USD | $0.2899 0.32 USD | $6.95B 7.6B USD | 0 | -$0.15 -0.1 USD | |
| TIM TIMB | $14.59 — |
-4.08
|
$7.53B — | $662.05K — | $14.46 — | $15.1 — | $7.53B — | 12.68 | $1.15 — | |
| Telecom Italia S.p.A. TIIAY | $3.07 — |
-5.83
|
$7.43B — | $6K — | $3.01 — | $3.1 — | $7.43B — | 0 | -$0.31 — | |
| Telecom Italia S.p.A. TQI.F | $0.2899 0.32 USD |
-4.09
|
$6.79B 7.42B USD | $11.08K 12.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.79B 7.42B USD | 0 | -$0.03 -0.03 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $24.86M 699.46K USD | $81.5 2.29 USD | $85.25 2.4 USD | $261.35B 7.35B USD | 19.40 | $4.2 0.12 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.28 0.31 USD |
-6
|
$6.66B 7.28B USD | $463.24M 506.39M USD | $0.28 0.3 USD | $0.2899 0.32 USD | $6.66B 7.28B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.33 0.36 USD |
-6.78
|
$6.6B 7.21B USD | $69.91M 76.42M USD | $0.32 0.35 USD | $0.34 0.37 USD | $6.6B 7.21B USD | 0 | -$0.03 -0.03 USD | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.07 — |
+2.15
|
$6.85B — | $1.1K — | $7.9 — | $7.95 — | $6.85B — | 12.80 | $0.63 — | |
| Vodafone Idea Limited IDEA.BO | $7.37 0.09 USD |
-6.83
|
$526.17B 6.37B USD | $114.51M 1.39M USD | $7.12 0.09 USD | $7.48 0.09 USD | $526.17B 6.37B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.NS | $7.36 0.09 USD |
-6.95
|
$525.45B 6.36B USD | $683.3M 8.27M USD | $7.17 0.09 USD | $7.48 0.09 USD | $525.45B 6.36B USD | 0 | -$4.57 -0.05 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $14.08 15.39 USD |
-7.97
|
$5.71B 6.24B USD | $989.77K 1.08M USD | $14.08 15.39 USD | $14.91 16.3 USD | $5.71B 6.24B USD | 12.13 | $1.16 1.27 USD | |
| Quebecor Inc. QBR-B.TO | $36.13 26.81 USD |
-1.74
|
$8.41B 6.24B USD | $1.28M 950.56K USD | $35.59 26.41 USD | $36.55 27.12 USD | $8.41B 6.24B USD | 11.18 | $3.23 2.4 USD | |
| Quebecor QBCRF | $26.15 — |
-0.42
|
$6.08B — | $300 — | $26.26 — | $26.26 — | $6.08B — | 11.51 | $2.27 — | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $88.45 2.78 USD |
+0.17
|
$192.69B 6.05B USD | $32.67M 1.03M USD | $84.9 2.67 USD | $90.05 2.83 USD | $192.69B 6.05B USD | 17.37 | $5.09 0.16 USD | |
| TPG Telecom Limited TPG.AX | $4.71 3.12 USD |
-0.63
|
$8.76B 5.8B USD | $3.79M 2.51M USD | $4.6 3.04 USD | $4.86 3.22 USD | $8.76B 5.8B USD | 0 | -$0.06 -0.03 USD | |
| Telekom Austria AG TKA.VI | $7.95 8.69 USD |
-7.45
|
$5.28B 5.77B USD | $177.5K 194.03K USD | $7.54 8.24 USD | $8.46 9.25 USD | $5.28B 5.77B USD | 8.45 | $0.94 1.03 USD | |
| Maxis Berhad 6012.KL | $3.28 0.7 USD |
-2.67
|
$25.69B 5.46B USD | $3.25M 691.98K USD | $3.13 0.67 USD | $3.33 0.71 USD | $25.69B 5.46B USD | 18.22 | $0.18 0.04 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $49.2 1.55 USD |
+3.67
|
$172.2B 5.41B USD | $33.41M 1.05M USD | $45.66 1.43 USD | $49.2 1.55 USD | $172.2B 5.41B USD | 20.33 | $2.42 0.08 USD | |
| United States Cellular USM | $63.48 — |
-1.55
|
$5.4B — | $363.83K — | $61.88 — | $66.23 — | $5.4B — | 0 | -$0.46 — | |
| Tata Communications Limited TATACOMM.NS | $1,549.85 18.75 USD |
-3.02
|
$441.8B 5.35B USD | $297.31K 3.6K USD | $1,495.75 18.1 USD | $1,565 18.93 USD | $441.8B 5.35B USD | 41.62 | $37.23 0.45 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.36 1.35 USD |
-3.93
|
$24.41B 5.19B USD | $5.99M 1.27M USD | $6.19 1.32 USD | $6.5 1.38 USD | $24.41B 5.19B USD | 12.23 | $0.52 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.8 — |
+0.35
|
$5.08B — | $1.16M — | $5.76 — | $5.96 — | $5.08B — | 17.05 | $0.34 — | |
| InterDigital IDCC | $195.7 — |
+2.29
|
$5.03B — | $579.96K — | $180.6 — | $202.05 — | $5.03B — | 16.21 | $12.07 — | |
| PCCW 0008.HK | $4.73 0.6 USD |
-3.86
|
$38.09B 4.87B USD | $35.84M 4.58M USD | $4.66 0.6 USD | $4.88 0.62 USD | $38.09B 4.87B USD | 0 | -$0.04 -0.005 USD | |
| Millicom International Cellular S.A. TIGO | $27.93 — |
-1.97
|
$4.7B — | $1.38M — | $26.82 — | $28.84 — | $4.7B — | 18.87 | $1.48 — | |
| PLDT PHI | $20.74 — |
-2.49
|
$4.56B — | $115.83K — | $20.29 — | $21.3 — | $4.56B — | 7.94 | $2.61 — | |
| freenet AG 0MV2.IL | $32.38 35.4 USD |
-4.14
|
$3.85B 4.21B USD | $43.75K 47.82K USD | $29.94 32.73 USD | $32.98 36.05 USD | $3.85B 4.21B USD | 58.87 | $0.55 0.6 USD | |
| freenet AG FNTN.DE | $32.34 35.35 USD |
-4.15
|
$3.85B 4.2B USD | $895.63K 979.04K USD | $29.72 32.49 USD | $33.2 36.29 USD | $3.85B 4.2B USD | 12.93 | $2.5 2.73 USD | |
| Telephone and Data Systems TDS | $35.26 — |
-1.15
|
$4.04B — | $1.65M — | $33.67 — | $37.19 — | $4.04B — | 0 | -$0.85 — | |
| Liberty Global LBTYA | $10.18 — |
-1.17
|
$3.63B — | $2.48M — | $9.85 — | $10.54 — | $3.63B — | 2.11 | $4.82 — | |
| Telecom Argentina TEO | $9.5 — |
-3.65
|
$3.62B — | $319.66K — | $9.07 — | $10.3 — | $3.62B — | 4.33 | $2.19 — | |
| Liberty Global Ltd. LBTYK | $10.54 — |
-1.5
|
$3.61B — | $2.2M — | $10.18 — | $10.94 — | $3.61B — | 2.18 | $4.82 — | |
| Axiata Group Berhad 6888.KL | $1.72 0.37 USD |
-5.49
|
$16.72B 3.55B USD | $14.9M 3.17M USD | $1.63 0.35 USD | $1.75 0.37 USD | $16.72B 3.55B USD | 17.19 | $0.1 0.02 USD | |
| Lumen LUMN | $3.43 — |
+4.89
|
$3.52B — | $18.18M — | $3.02 — | $3.82 — | $3.52B — | 0 | -$0.06 — | |
| CHINACOMSERVICE 0552.HK | $3.8 0.49 USD |
-9.95
|
$26.32B 3.37B USD | $49.33M 6.31M USD | $3.78 0.48 USD | $3.99 0.51 USD | $26.32B 3.37B USD | 6.78 | $0.56 0.07 USD | |
| United Internet AG 0GE4.IL | $16.86 18.42 USD |
-3.24
|
$2.91B 3.18B USD | $807.07K 882.24K USD | $15.84 17.32 USD | $17.42 19.04 USD | $2.91B 3.18B USD | 10.27 | $1.64 1.79 USD | |
| United Internet AG UTDI.DE | $16.81 18.38 USD |
-3.28
|
$2.91B 3.18B USD | $638.09K 697.52K USD | $15.65 17.11 USD | $17.53 19.16 USD | $2.91B 3.18B USD | 0 | -$0.28 -0.3 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.32 3.02 USD |
+4.24
|
$11.07B 2.95B USD | $8.31M 2.22M USD | $10.6 2.83 USD | $11.38 3.04 USD | $11.07B 2.95B USD | 17.15 | $0.66 0.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.2 0.13 USD |
-3.08
|
$49B 2.9B USD | $657.94K 38.96K USD | $2.17 0.13 USD | $2.33 0.14 USD | $49B 2.9B USD | 0 | -$0.04 -0.002 USD | |
| Orange Polska S.A. OPL.WA | $8.67 2.2 USD |
-0.85
|
$11.38B 2.89B USD | $3.18M 808.94K USD | $8.2 2.09 USD | $8.81 2.24 USD | $11.38B 2.89B USD | 12.38 | $0.7 0.18 USD | |
| 1&1 AG 0E6Y.IL | $14.12 15.44 USD |
+1.66
|
$2.49B 2.72B USD | $200.36K 219.02K USD | $13.5 14.76 USD | $14.04 15.35 USD | $2.49B 2.72B USD | 7.16 | $1.97 2.15 USD | |
| 1&1 AG 1U1.DE | $14 15.3 USD |
+0.14
|
$2.47B 2.7B USD | $643.11K 703.01K USD | $13.46 14.71 USD | $14.42 15.76 USD | $2.47B 2.7B USD | 11.66 | $1.2 1.31 USD | |
| VEON VEON | $38 — |
-2.34
|
$2.68B — | $290.69K — | $37.68 — | $41 — | $2.68B — | 7.78 | $4.88 — | |
| Cogent Communications CCOI | $53.3 — |
-6.36
|
$2.63B — | $1.46M — | $52.71 — | $56.77 — | $2.63B — | 0 | -$4.28 — | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
-2.79
|
$3.39B 2.54B USD | $17.8M 13.34M USD | $0.8599 0.64 USD | $0.89 0.67 USD | $3.39B 2.54B USD | 29.00 | $0.03 0.02 USD | |
| Iridium Communications Inc. IRDM | $23.28 — |
-5.33
|
$2.53B — | $1.8M — | $22.9 — | $25.05 — | $2.53B — | 24.76 | $0.94 — | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.1 4.48 USD |
-4.77
|
$2.19B 2.39B USD | $2.59M 2.83M USD | $4.05 4.42 USD | $4.19 4.57 USD | $2.19B 2.39B USD | 7.58 | $0.54 0.59 USD | |
| Proximus PLC PROX.BR | $6.43 7.03 USD |
-2.58
|
$2.16B 2.37B USD | $1.22M 1.33M USD | $6.2 6.77 USD | $6.6 7.21 USD | $2.16B 2.37B USD | 4.62 | $1.39 1.52 USD | |
| Globalstar GSAT | $18.7 — |
+0.32
|
$2.36B — | $1.25M — | $17.3 — | $20.05 — | $2.36B — | 0 | -$0.59 — | |
| Spark New Zealand Limited SPK.NZ | $2.06 1.27 USD |
+1.48
|
$3.8B 2.34B USD | $125.7K 77.57K USD | $2.05 1.27 USD | $2.07 1.27 USD | $3.8B 2.34B USD | 12.11 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.AX | $1.89 1.25 USD |
-1.05
|
$3.49B 2.31B USD | $2.67M 1.77M USD | $1.86 1.23 USD | $1.9 1.26 USD | $3.49B 2.31B USD | 11.81 | $0.16 0.11 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.09 4.47 USD |
-4.78
|
$2.11B 2.31B USD | $65.62K 71.73K USD | $4.05 4.43 USD | $4.2 4.59 USD | $2.11B 2.31B USD | 9.50 | $0.43 0.47 USD | |
| Proximus PLC 0DPU.IL | $6.44 7.04 USD |
-2.57
|
$2.08B 2.27B USD | $41.46K 45.32K USD | $6.21 6.78 USD | $6.6 7.21 USD | $2.08B 2.27B USD | 5.23 | $1.23 1.34 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.94 0.53 USD |
-0.77
|
$8.24B 2.26B USD | $7.24M 1.99M USD | $1.9 0.52 USD | $1.97 0.54 USD | $8.24B 2.26B USD | 13.82 | $0.14 0.04 USD | |
| Spark New Zealand Limited SPKKY | $5.61 — |
-2.26
|
$2.15B — | $55.16K — | $5.52 — | $5.9 — | $2.15B — | 11.22 | $0.5 — | |
| Spark New Zealand NZTCF | $1.08 — |
-9.92
|
$2.11B — | $5K — | $1.08 — | $1.09 — | $2.11B — | 10.80 | $0.1 — | |
| Chorus Limited CNU.NZ | $7.75 4.78 USD |
+0.65
|
$3.36B 2.08B USD | $79 48.75 USD | $7.75 4.78 USD | $7.75 4.78 USD | $3.36B 2.08B USD | 0 | -$0.02 -0.01 USD | |
| Cogeco Communications Inc. CCA.TO | $66.02 48.99 USD |
-1.42
|
$2.78B 2.06B USD | $85.5K 63.45K USD | $64.56 47.91 USD | $67.28 49.93 USD | $2.78B 2.06B USD | 8.05 | $8.2 6.08 USD | |
| Chorus Limited CNU.AX | $7.13 4.72 USD |
-3.78
|
$3.09B 2.05B USD | $536.28K 354.94K USD | $7.08 4.69 USD | $7.4 4.9 USD | $3.09B 2.05B USD | 0 | -$0.02 -0.01 USD | |
| TIME dotCom Berhad 5031.KL | $4.9 1.04 USD |
-1.01
|
$9.06B 1.93B USD | $2.43M 516.5K USD | $4.7 1 USD | $4.9 1.04 USD | $9.06B 1.93B USD | 23.33 | $0.21 0.04 USD | |
| Runjian Co., Ltd. 002929.SZ | $47.03 6.54 USD |
-10.01
|
$13.36B 1.86B USD | $3.3M 459.48K USD | $47.03 6.54 USD | $48.58 6.75 USD | $13.36B 1.86B USD | 59.53 | $0.79 0.11 USD | |
| PT XL Axiata Tbk PTXKY | $2.43 — |
0
|
$1.8B — | $2.1K — | $2.27 — | $2.49 — | $1.8B — | 14.29 | $0.17 — | |
| Merit Interactive Co.,Ltd. 300766.SZ | $31.71 4.41 USD |
-20.01
|
$12.44B 1.73B USD | $58.74M 8.17M USD | $31.71 4.41 USD | $37.6 5.23 USD | $12.44B 1.73B USD | 0 | -$0.17 -0.02 USD | |
| Tuas Limited TUA.AX | $5 3.31 USD |
-1.57
|
$2.34B 1.55B USD | $1.97M 1.3M USD | $4.72 3.12 USD | $5.05 3.34 USD | $2.34B 1.55B USD | 500.00 | $0.01 0.006 USD | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
-4.24
|
$2.03B 1.52B USD | $3.52M 2.64M USD | $1.1 0.82 USD | $1.16 0.87 USD | $2.03B 1.52B USD | 12.55 | $0.09 0.07 USD | |
| IHS Holding IHS | $4.4 — |
-6.58
|
$1.47B — | $957.85K — | $4.3 — | $4.81 — | $1.47B — | 0 | -$4.9 — | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.78 3.31 USD |
-9.99
|
$10.33B 1.44B USD | $17.7M 2.46M USD | $23.78 3.31 USD | $25.3 3.52 USD | $10.33B 1.44B USD | 50.59 | $0.47 0.07 USD | |
| Cable One CABO | $250.83 — |
-1.6
|
$1.41B — | $133.11K — | $245.01 — | $264.51 — | $1.41B — | 97.59 | $2.57 — | |
| Sinch AB (publ) SINCH.ST | $17.05 1.66 USD |
-3.13
|
$14.4B 1.41B USD | $15.76M 1.54M USD | $15.7 1.53 USD | $18.12 1.77 USD | $14.4B 1.41B USD | 0 | -$7.6 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $16.94 1.65 USD |
-3.37
|
$14.28B 1.39B USD | $781.89K 76.32K USD | $15.7 1.53 USD | $17.72 1.73 USD | $14.28B 1.39B USD | 0 | -$6.19 -0.6 USD | |
| Helios Towers HTWSF | $1.23 — |
-10.22
|
$1.38B — | $4K — | $1.23 — | $1.24 — | $1.38B — | 41.00 | $0.03 — | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $54.76 0.66 USD |
-5.34
|
$107.05B 1.3B USD | $672.56K 8.14K USD | $50.01 0.61 USD | $56.23 0.68 USD | $107.05B 1.3B USD | 0 | -$6.54 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $54.47 0.66 USD |
-5.83
|
$106.5B 1.29B USD | $5.35M 64.71K USD | $50.1 0.61 USD | $56.2 0.68 USD | $106.5B 1.29B USD | 0 | -$6.54 -0.07 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $10.85 1.51 USD |
-10.03
|
$8.63B 1.2B USD | $9.13M 1.27M USD | $10.85 1.51 USD | $11.69 1.63 USD | $8.63B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| IDT IDT | $47.27 — |
-3.39
|
$1.19B — | $144.58K — | $46.5 — | $49.84 — | $1.19B — | 15.00 | $3.15 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $281.55 3.41 USD |
-5.38
|
$90.36B 1.09B USD | $2.32M 28.06K USD | $266 3.22 USD | $288 3.48 USD | $90.36B 1.09B USD | 34.29 | $8.21 0.1 USD | |
| Cablevisión Holding CVHSY | $4.89 — |
+0.82
|
$1.07B — | $4K — | $4.85 — | $4.85 — | $1.07B — | 2.44 | $2 — | |
| Altice USA ATUS | $2.31 — |
-0.86
|
$1.07B — | $4.65M — | $2.19 — | $2.42 — | $1.07B — | 0 | -$0.22 — | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $6.62 0.39 USD |
-2.93
|
$17.85B 1.06B USD | $2.9M 171.73K USD | $6.48 0.38 USD | $6.99 0.41 USD | $17.85B 1.06B USD | 0 | -$356.8 -21.1 USD | |
| Liberty Latin America Ltd. LILAK | $5.35 — |
-3.78
|
$1.04B — | $1.47M — | $5.14 — | $5.73 — | $1.04B — | 0 | -$3.31 — | |
| Liberty Latin America LILA | $5.44 — |
-4.39
|
$1.04B — | $395.4K — | $5.28 — | $5.86 — | $1.04B — | 0 | -$3.31 — | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
-1.22
|
$943.83M 1.03B USD | $216.06K 236.18K USD | $1.59 1.73 USD | $1.63 1.78 USD | $943.83M 1.03B USD | 13.50 | $0.12 0.13 USD | |
| CITIC TELECOM 1883.HK | $2.17 0.28 USD |
-7.26
|
$8.03B 1.03B USD | $29.23M 3.74M USD | $2.15 0.27 USD | $2.27 0.29 USD | $8.03B 1.03B USD | 8.67 | $0.25 0.03 USD | |
| NET263 Ltd. 002467.SZ | $5.02 0.7 USD |
-10.04
|
$6.9B 960.01M USD | $30.98M 4.31M USD | $5.02 0.7 USD | $5.26 0.73 USD | $6.9B 960.01M USD | 100.40 | $0.05 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||