결과 페이지 2 - 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
통신 서비스 (910)
- {{item.name}}
- 모든 업종
- 통신 서비스 (910)
통신 서비스 (910)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTN Group Limited MTNOY | $5.43 — |
-12.42
|
$10.77B — | $648 — | $5.43 — | $5.68 — | $10.77B — | 0 | -$0.28 — | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $92.7 2.95 USD |
+0.22
|
$334.25B 10.62B USD | $4.69M 148.9K USD | $92 2.92 USD | $93.5 2.97 USD | $334.25B 10.62B USD | 26.03 | $3.56 0.11 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $11.8 3.24 USD |
+1.29
|
$37.8B 10.38B USD | $1.68M 462.71K USD | $11.56 3.18 USD | $11.8 3.24 USD | $37.8B 10.38B USD | 11.02 | $1.07 0.29 USD | |
| HKT Trust and HKT Limited 6823.HK | $10.6 1.36 USD |
+0.95
|
$80.3B 10.27B USD | $9.67M 1.24M USD | $10.32 1.32 USD | $10.6 1.36 USD | $80.3B 10.27B USD | 15.82 | $0.67 0.09 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $306.2 81.69 USD |
+0.72
|
$36.44B 9.72B USD | $76.61K 20.44K USD | $299 79.77 USD | $307 81.9 USD | $36.44B 9.72B USD | 22.98 | $13.32 3.55 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.3499 0.38 USD |
-4.68
|
$8.3B 9.08B USD | $30K 32.79K USD | $0.34 0.38 USD | $0.34 0.38 USD | $8.3B 9.08B USD | 0 | -$0.16 -0.1 USD | |
| Celcomdigi Berhad 6947.KL | $3.62 0.77 USD |
+1.12
|
$42.47B 9.03B USD | $801.5K 170.42K USD | $3.52 0.75 USD | $3.62 0.77 USD | $42.47B 9.03B USD | 30.16 | $0.12 0.03 USD | |
| Tele2 AB (publ) 0QE6.IL | $132.1 12.89 USD |
-2.71
|
$92.45B 9.02B USD | $240.88K 23.51K USD | $131.75 12.86 USD | $139.2 13.59 USD | $92.45B 9.02B USD | 25.85 | $5.11 0.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | $132.05 12.89 USD |
-3.22
|
$91.42B 8.92B USD | $4.22M 411.92K USD | $131.55 12.84 USD | $139.45 13.61 USD | $91.42B 8.92B USD | 23.96 | $5.51 0.54 USD | |
| Frontier Communications Parent FYBR | $35.64 — |
-0.83
|
$8.9B — | $5.56M — | $35.63 — | $35.91 — | $8.9B — | 0 | -$1.3 — | |
| KT KT | $17.32 — |
-3.08
|
$8.52B — | $1.71M — | $17.23 — | $17.71 — | $8.52B — | 26.64 | $0.65 — | |
| Elisa Oyj 0I8Y.IL | $45.76 50.02 USD |
-0.78
|
$7.77B 8.49B USD | $77.77K 85.01K USD | $45.36 49.58 USD | $47.14 51.53 USD | $7.77B 8.49B USD | 19.38 | $2.36 2.58 USD | |
| TIM S.A. TIMS3.SA | $16.9 3.43 USD |
-3.61
|
$40.9B 8.29B USD | $8.36M 1.7M USD | $16.9 3.43 USD | $17.47 3.54 USD | $40.9B 8.29B USD | 13.00 | $1.3 0.26 USD | |
| SK Telecom Co., Ltd. SKM | $21.16 — |
-2.13
|
$8.22B — | $578.97K — | $21.01 — | $21.74 — | $8.22B — | 9.32 | $2.27 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.2999 0.33 USD |
-5.53
|
$7.35B 8.04B USD | $69.84M 76.35M USD | $0.2899 0.32 USD | $0.32 0.35 USD | $7.35B 8.04B USD | 0 | -$0.15 -0.1 USD | |
| Elisa Oyj ELISA.HE | $45.36 49.58 USD |
-1.39
|
$7.28B 7.95B USD | $761.53K 832.45K USD | $45.36 49.58 USD | $47.16 51.55 USD | $7.28B 7.95B USD | 20.34 | $2.23 2.44 USD | |
| TIM TIMB | $15.21 — |
-6.87
|
$7.85B — | $693.84K — | $15.14 — | $15.84 — | $7.85B — | 13.22 | $1.15 — | |
| Telecom Italia S.p.A. TIT.MI | $0.2999 0.33 USD |
-6.25
|
$7.08B 7.74B USD | $568.79M 621.77M USD | $0.2899 0.32 USD | $0.32 0.35 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2999 0.33 USD |
-2.21
|
$7.08B 7.74B USD | $53.5K 58.48K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.3499 0.38 USD |
-4.07
|
$7.08B 7.74B USD | $83.24M 91M USD | $0.34 0.37 USD | $0.3699 0.4 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIIAY | $3.19 — |
-2.15
|
$7.72B — | $248 — | $3.23 — | $3.26 — | $7.72B — | 0 | -$0.31 — | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $24.86M 699.46K USD | $81.5 2.29 USD | $85.25 2.4 USD | $261.35B 7.35B USD | 19.40 | $4.2 0.12 USD | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.07 — |
0
|
$6.85B — | $1.1K — | $7.9 — | $7.95 — | $6.85B — | 12.80 | $0.63 — | |
| Vodafone Idea Limited IDEA.NS | $7.91 0.1 USD |
-3.42
|
$564.72B 6.83B USD | $475.04M 5.75M USD | $7.85 0.09 USD | $8.18 0.1 USD | $564.72B 6.83B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.BO | $7.91 0.1 USD |
-3.42
|
$564.72B 6.83B USD | $63.01M 762.37K USD | $7.85 0.09 USD | $8.17 0.1 USD | $564.72B 6.83B USD | 0 | -$4.57 -0.05 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.3 16.72 USD |
-3.83
|
$6.21B 6.78B USD | $851K 930.26K USD | $15.16 16.57 USD | $15.85 17.33 USD | $6.21B 6.78B USD | 13.18 | $1.16 1.27 USD | |
| Quebecor Inc. QBR-B.TO | $36.77 27.29 USD |
-2.16
|
$8.56B 6.35B USD | $1.47M 1.09M USD | $36.65 27.2 USD | $37.8 28.05 USD | $8.56B 6.35B USD | 11.38 | $3.23 2.4 USD | |
| Telekom Austria AG TKA.VI | $8.59 9.39 USD |
-1.6
|
$5.7B 6.24B USD | $78.62K 85.94K USD | $8.59 9.39 USD | $8.74 9.55 USD | $5.7B 6.24B USD | 9.13 | $0.94 1.03 USD | |
| Quebecor QBCRF | $26.15 — |
-0.42
|
$6.08B — | $300 — | $26.26 — | $26.26 — | $6.08B — | 11.51 | $2.27 — | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $88.3 2.77 USD |
-4.02
|
$192.37B 6.04B USD | $40.09M 1.26M USD | $88 2.76 USD | $92.7 2.91 USD | $192.37B 6.04B USD | 17.34 | $5.09 0.16 USD | |
| TPG Telecom Limited TPG.AX | $4.74 3.14 USD |
+0.42
|
$8.81B 5.83B USD | $1.14M 756.64K USD | $4.66 3.08 USD | $4.77 3.16 USD | $8.81B 5.83B USD | 0 | -$0.06 -0.03 USD | |
| Maxis Berhad 6012.KL | $3.37 0.72 USD |
-0.88
|
$26.4B 5.61B USD | $614.6K 130.68K USD | $3.32 0.71 USD | $3.4 0.72 USD | $26.4B 5.61B USD | 18.72 | $0.18 0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,598.05 19.33 USD |
-2.04
|
$455.54B 5.51B USD | $205.88K 2.49K USD | $1,589.35 19.23 USD | $1,631.25 19.74 USD | $455.54B 5.51B USD | 42.92 | $37.23 0.45 USD | |
| United States Cellular USM | $64.48 — |
-6.16
|
$5.49B — | $341.65K — | $63.62 — | $67.6 — | $5.49B — | 0 | -$0.46 — | |
| Telekom Malaysia Berhad 4863.KL | $6.62 1.41 USD |
-0.3
|
$25.41B 5.4B USD | $2.79M 594.28K USD | $6.54 1.39 USD | $6.65 1.41 USD | $25.41B 5.4B USD | 12.73 | $0.52 0.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $47.46 1.49 USD |
-2.55
|
$166.11B 5.22B USD | $31.69M 995.08K USD | $47.44 1.49 USD | $49.9 1.57 USD | $166.11B 5.22B USD | 19.61 | $2.42 0.08 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.78 — |
-4.62
|
$5.06B — | $571.35K — | $5.75 — | $5.84 — | $5.06B — | 17.00 | $0.34 — | |
| InterDigital IDCC | $191.31 — |
-3.41
|
$4.91B — | $630.57K — | $187.27 — | $195.28 — | $4.91B — | 15.85 | $12.07 — | |
| PCCW 0008.HK | $4.92 0.63 USD |
-0.61
|
$38.09B 4.87B USD | $40.67M 5.2M USD | $4.89 0.63 USD | $5.08 0.65 USD | $38.09B 4.87B USD | 0 | -$0.04 -0.005 USD | |
| Millicom International Cellular S.A. TIGO | $28.49 — |
-6.59
|
$4.79B — | $816.52K — | $28.25 — | $29.93 — | $4.79B — | 19.25 | $1.48 — | |
| PLDT PHI | $21.27 — |
-3.84
|
$4.67B — | $112.12K — | $21.13 — | $22.37 — | $4.67B — | 8.14 | $2.61 — | |
| freenet AG 0MV2.IL | $33.78 36.93 USD |
-5.11
|
$4.02B 4.39B USD | $28.02K 30.63K USD | $33.74 36.88 USD | $35.8 39.13 USD | $4.02B 4.39B USD | 61.41 | $0.55 0.6 USD | |
| freenet AG FNTN.DE | $33.74 36.88 USD |
-5.33
|
$4.01B 4.39B USD | $668.2K 730.44K USD | $33.6 36.73 USD | $35.76 39.09 USD | $4.01B 4.39B USD | 13.49 | $2.5 2.73 USD | |
| Telephone and Data Systems TDS | $35.67 — |
-5.78
|
$4.09B — | $1.34M — | $34.82 — | $36.68 — | $4.09B — | 0 | -$0.85 — | |
| Telecom Argentina TEO | $9.86 — |
-5.37
|
$3.75B — | $287.61K — | $9.48 — | $10.27 — | $3.75B — | 4.50 | $2.19 — | |
| CHINACOMSERVICE 0552.HK | $4.22 0.54 USD |
-0.71
|
$29.23B 3.74B USD | $13.41M 1.71M USD | $4.17 0.53 USD | $4.29 0.55 USD | $29.23B 3.74B USD | 7.53 | $0.56 0.07 USD | |
| Liberty Global LBTYA | $10.3 — |
-6.53
|
$3.67B — | $2.99M — | $10.22 — | $10.89 — | $3.67B — | 2.13 | $4.82 — | |
| Liberty Global Ltd. LBTYK | $10.7 — |
-6.79
|
$3.66B — | $1.36M — | $10.67 — | $11.35 — | $3.66B — | 2.21 | $4.82 — | |
| Axiata Group Berhad 6888.KL | $1.82 0.39 USD |
-1.62
|
$16.72B 3.55B USD | $7.4M 1.57M USD | $1.8 0.38 USD | $1.85 0.39 USD | $16.72B 3.55B USD | 18.19 | $0.1 0.02 USD | |
| Lumen LUMN | $3.27 — |
-6.57
|
$3.35B — | $17.38M — | $3.05 — | $3.44 — | $3.35B — | 0 | -$0.06 — | |
| United Internet AG 0GE4.IL | $17.42 19.04 USD |
-5.15
|
$3.01B 3.29B USD | $12.79K 13.99K USD | $17.19 18.79 USD | $17.96 19.63 USD | $3.01B 3.29B USD | 10.62 | $1.64 1.79 USD | |
| United Internet AG UTDI.DE | $17.38 19 USD |
-5.13
|
$3B 3.28B USD | $430.89K 471.03K USD | $17.06 18.65 USD | $18.42 20.14 USD | $3B 3.28B USD | 0 | -$0.28 -0.3 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.27 0.13 USD |
-5.81
|
$50.56B 2.99B USD | $774.16K 45.84K USD | $2.28 0.14 USD | $2.4 0.14 USD | $50.56B 2.99B USD | 0 | -$0.04 -0.002 USD | |
| Orange Polska S.A. OPL.WA | $8.74 2.22 USD |
-2.21
|
$11.47B 2.92B USD | $2.5M 635.98K USD | $8.64 2.2 USD | $9.01 2.29 USD | $11.47B 2.92B USD | 12.48 | $0.7 0.18 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.82 3.15 USD |
+4.97
|
$10.62B 2.83B USD | $10.61M 2.83M USD | $11.12 2.97 USD | $11.92 3.18 USD | $10.62B 2.83B USD | 17.90 | $0.66 0.18 USD | |
| Cogent Communications CCOI | $56.92 — |
-5.26
|
$2.81B — | $818.95K — | $55.49 — | $59.01 — | $2.81B — | 0 | -$4.28 — | |
| VEON VEON | $38.91 — |
-8.66
|
$2.75B — | $274.26K — | $37.85 — | $41 — | $2.75B — | 7.97 | $4.88 — | |
| 1&1 AG 1U1.DE | $13.98 15.28 USD |
-6.3
|
$2.46B 2.69B USD | $166.44K 181.94K USD | $13.86 15.15 USD | $14.82 16.2 USD | $2.46B 2.69B USD | 11.65 | $1.2 1.31 USD | |
| 1&1 AG 0E6Y.IL | $13.89 15.18 USD |
-6.9
|
$2.45B 2.68B USD | $3.5M 3.83M USD | $13.9 15.19 USD | $14.82 16.2 USD | $2.45B 2.68B USD | 7.05 | $1.97 2.15 USD | |
| Iridium Communications Inc. IRDM | $24.59 — |
-3.87
|
$2.67B — | $1.51M — | $24.12 — | $25.3 — | $2.67B — | 26.15 | $0.94 — | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
+0.56
|
$3.49B 2.61B USD | $8.27M 6.2M USD | $0.88 0.66 USD | $0.9 0.67 USD | $3.49B 2.61B USD | 29.83 | $0.03 0.02 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.3 4.7 USD |
-4.23
|
$2.3B 2.51B USD | $1.3M 1.43M USD | $4.29 4.69 USD | $4.5 4.91 USD | $2.3B 2.51B USD | 7.96 | $0.54 0.59 USD | |
| Proximus PLC PROX.BR | $6.6 7.21 USD |
-4.21
|
$2.22B 2.43B USD | $782.63K 855.52K USD | $6.6 7.21 USD | $6.89 7.53 USD | $2.22B 2.43B USD | 4.74 | $1.39 1.52 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.29 4.69 USD |
-4.4
|
$2.21B 2.42B USD | $16.52K 18.05K USD | $4.3 4.7 USD | $4.5 4.91 USD | $2.21B 2.42B USD | 9.97 | $0.43 0.47 USD | |
| Spark New Zealand Limited SPK.NZ | $2.08 1.28 USD |
+0.48
|
$3.84B 2.37B USD | $3.74M 2.31M USD | $2.05 1.27 USD | $2.09 1.29 USD | $3.84B 2.37B USD | 12.23 | $0.17 0.1 USD | |
| Globalstar GSAT | $18.64 — |
-5.14
|
$2.36B — | $1.03M — | $18 — | $19.4 — | $2.36B — | 0 | -$0.59 — | |
| Spark New Zealand Limited SPK.AX | $1.91 1.26 USD |
+0.53
|
$3.52B 2.33B USD | $1.5M 992.11K USD | $1.88 1.24 USD | $1.92 1.27 USD | $3.52B 2.33B USD | 11.93 | $0.16 0.11 USD | |
| Proximus PLC 0DPU.IL | $6.61 7.23 USD |
-4.41
|
$2.13B 2.33B USD | $40.38K 44.14K USD | $6.6 7.21 USD | $6.9 7.54 USD | $2.13B 2.33B USD | 5.37 | $1.23 1.34 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.97 0.54 USD |
-0.3
|
$8.31B 2.28B USD | $1M 274.85K USD | $1.96 0.54 USD | $1.98 0.54 USD | $8.31B 2.28B USD | 14.03 | $0.14 0.04 USD | |
| Spark New Zealand NZTCF | $1.14 — |
0
|
$2.23B — | $3K — | $1.2 — | $1.2 — | $2.23B — | 11.40 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $5.8 — |
+1.05
|
$2.22B — | $8.59K — | $5.74 — | $5.81 — | $2.22B — | 11.59 | $0.5 — | |
| Chorus Limited CNU.NZ | $8.11 5 USD |
+0.87
|
$3.52B 2.17B USD | $90.33K 55.74K USD | $7.97 4.92 USD | $8.11 5 USD | $3.52B 2.17B USD | 0 | -$0.02 -0.01 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $39.64 5.51 USD |
-2.68
|
$15.55B 2.16B USD | $31.65M 4.4M USD | $39.2 5.45 USD | $40.88 5.68 USD | $15.55B 2.16B USD | 0 | -$0.17 -0.02 USD | |
| Chorus Limited CNU.AX | $7.41 4.9 USD |
+0.95
|
$3.22B 2.13B USD | $429.43K 284.22K USD | $7.28 4.82 USD | $7.45 4.93 USD | $3.22B 2.13B USD | 0 | -$0.02 -0.01 USD | |
| Cogeco Communications Inc. CCA.TO | $66.97 49.7 USD |
-3.11
|
$2.82B 2.09B USD | $73.12K 54.26K USD | $66.65 49.46 USD | $69.08 51.26 USD | $2.82B 2.09B USD | 8.16 | $8.2 6.08 USD | |
| Runjian Co., Ltd. 002929.SZ | $52.26 7.27 USD |
-1.56
|
$14.85B 2.06B USD | $10.08M 1.4M USD | $51.65 7.18 USD | $54.13 7.53 USD | $14.85B 2.06B USD | 67.00 | $0.78 0.11 USD | |
| TIME dotCom Berhad 5031.KL | $4.95 1.05 USD |
-1.39
|
$9.15B 1.95B USD | $935K 198.81K USD | $4.92 1.05 USD | $5.03 1.07 USD | $9.15B 1.95B USD | 23.57 | $0.21 0.04 USD | |
| PT XL Axiata Tbk PTXKY | $2.43 — |
-9.67
|
$1.8B — | $1.29K — | $2.43 — | $2.8 — | $1.8B — | 14.29 | $0.17 — | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $26.42 3.67 USD |
+1.97
|
$11.47B 1.6B USD | $28.23M 3.92M USD | $25.32 3.52 USD | $26.45 3.68 USD | $11.47B 1.6B USD | 56.21 | $0.47 0.07 USD | |
| Tuas Limited TUA.AX | $5.08 3.36 USD |
-4.15
|
$2.38B 1.57B USD | $1.41M 930.05K USD | $5.05 3.34 USD | $5.19 3.44 USD | $2.38B 1.57B USD | 508.00 | $0.01 0.006 USD | |
| IHS Holding IHS | $4.71 — |
-8.72
|
$1.57B — | $721.89K — | $4.57 — | $5.08 — | $1.57B — | 0 | -$4.9 — | |
| StarHub Ltd CC3.SI | $1.18 0.88 USD |
-0.84
|
$2.03B 1.52B USD | $1.49M 1.12M USD | $1.17 0.88 USD | $1.19 0.89 USD | $2.03B 1.52B USD | 13.11 | $0.09 0.07 USD | |
| Helios Towers HTWSF | $1.3 — |
0
|
$1.45B — | $5K — | $1.37 — | $1.37 — | $1.45B — | 43.26 | $0.03 — | |
| Sinch AB (publ) SINCH.ST | $17.6 1.72 USD |
-7.13
|
$14.86B 1.45B USD | $9.83M 959.43K USD | $17.33 1.69 USD | $19.15 1.87 USD | $14.86B 1.45B USD | 0 | -$7.6 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $17.53 1.71 USD |
-8.53
|
$14.78B 1.44B USD | $321.12K 31.35K USD | $17.41 1.7 USD | $19.1 1.86 USD | $14.78B 1.44B USD | 0 | -$6.19 -0.6 USD | |
| Cable One CABO | $254.91 — |
-4.61
|
$1.43B — | $144.57K — | $252.45 — | $262.51 — | $1.43B — | 99.18 | $2.57 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $57.84 0.7 USD |
-3.5
|
$113.09B 1.37B USD | $3.76M 45.52K USD | $57.18 0.69 USD | $60.17 0.73 USD | $113.09B 1.37B USD | 0 | -$6.54 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $57.85 0.7 USD |
-3.47
|
$113.09B 1.37B USD | $182.1K 2.2K USD | $57.2 0.69 USD | $60.09 0.73 USD | $113.09B 1.37B USD | 0 | -$6.54 -0.07 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.06 1.68 USD |
+0.17
|
$9.6B 1.33B USD | $5.7M 792.95K USD | $11.8 1.64 USD | $12.23 1.7 USD | $9.6B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| IDT IDT | $48.93 — |
-3.87
|
$1.23B — | $146.4K — | $47.78 — | $50.18 — | $1.23B — | 15.53 | $3.15 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $297.55 3.6 USD |
-4.55
|
$95.5B 1.16B USD | $1.84M 22.2K USD | $294.25 3.56 USD | $312 3.77 USD | $95.5B 1.16B USD | 36.24 | $8.21 0.1 USD | |
| CITIC TELECOM 1883.HK | $2.34 0.3 USD |
0
|
$8.66B 1.11B USD | $5.43M 693.75K USD | $2.31 0.3 USD | $2.35 0.3 USD | $8.66B 1.11B USD | 9.35 | $0.25 0.03 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $6.82 0.4 USD |
-2.29
|
$18.39B 1.09B USD | $2.68M 158.73K USD | $6.66 0.39 USD | $6.96 0.41 USD | $18.39B 1.09B USD | 0 | -$356.8 -21.1 USD | |
| Liberty Latin America LILA | $5.69 — |
-7.93
|
$1.09B — | $548.35K — | $5.56 — | $6.04 — | $1.09B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $5.56 — |
-8.1
|
$1.09B — | $1.11M — | $5.45 — | $5.92 — | $1.09B — | 0 | -$3.31 — | |
| Altice USA ATUS | $2.33 — |
-10.73
|
$1.08B — | $2.12M — | $2.31 — | $2.58 — | $1.08B — | 0 | -$0.22 — | |
| Cablevisión Holding CVHSY | $4.89 — |
0
|
$1.07B — | $4K — | $4.85 — | $4.85 — | $1.07B — | 2.44 | $2 — | |
| NET263 Ltd. 002467.SZ | $5.58 0.78 USD |
-1.24
|
$7.67B 1.07B USD | $23.6M 3.28M USD | $5.54 0.77 USD | $5.68 0.79 USD | $7.67B 1.07B USD | 111.59 | $0.05 0.006 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.64 1.79 USD |
0
|
$955.49M 1.04B USD | $170.39K 186.26K USD | $1.64 1.79 USD | $1.66 1.81 USD | $955.49M 1.04B USD | 13.66 | $0.12 0.13 USD | |
| Macquarie Technology Group Limited MAQ.AX | $57.66 38.16 USD |
-6.53
|
$1.49B 983.59M USD | $134.15K 88.79K USD | $57.51 38.06 USD | $60.88 40.29 USD | $1.49B 983.59M USD | 40.60 | $1.42 0.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||