결과 페이지 2 - 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (235)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (18)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (12)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
통신 서비스 (911)
- {{item.name}}
- 모든 업종
- 통신 서비스 (911)
통신 서비스 (911)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.04 3.58 USD |
-6.46
|
QAR 41.77B 11.48B USD | QAR 3.38M 928.93K USD | QAR 12.82 3.52 USD | QAR 13.13 3.61 USD | QAR 41.77B 11.48B USD | 11.64 | QAR 1.12 0.31 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.79 1.51 USD |
-1.5
|
HK$89.34B 11.42B USD | HK$9.32M 1.19M USD | HK$11.64 1.49 USD | HK$11.98 1.53 USD | HK$89.34B 11.42B USD | 17.33 | HK$0.68 0.09 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 11.60 0.33 USD |
+0.87
|
THB 400.80B 11.28B USD | THB 19.81M 557.27K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 400.80B 11.28B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.60 0.33 USD |
+0.87
|
THB 400.80B 11.28B USD | THB 19.75M 555.76K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 400.80B 11.28B USD | 0 | -THB 0.07 -0.001 USD | ||
| TIM TIMB | $23.12 — |
-1.32
|
$11.13B — | $285.46K — | $23.05 — | $23.37 — | $11.13B — | 14.72 | $1.57 — | ||
| Tele2 AB (publ) TLTZY | $7.71 — |
-3.26
|
$10.78B — | $465.00 — | $7.71 — | $7.71 — | $10.78B — | 23.36 | $0.33 — | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$92.00 2.92 USD |
+0.55
|
NT$331.72B 10.54B USD | NT$8.00M 254.14K USD | NT$90.90 2.89 USD | NT$92.00 2.92 USD | NT$331.72B 10.54B USD | 24.27 | NT$3.79 0.12 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$107.00 3.4 USD |
-0.93
|
NT$323.62B 10.28B USD | NT$7.10M 225.55K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$323.62B 10.28B USD | 23.36 | NT$4.58 0.15 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 145.55 14.21 USD |
-0.85
|
SEK 101.86B 9.94B USD | SEK 92.02K 8.98K USD | SEK 145.30 14.18 USD | SEK 146.30 14.28 USD | SEK 101.86B 9.94B USD | 28.48 | SEK 5.11 0.5 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 145.70 14.22 USD |
-0.95
|
SEK 101.12B 9.87B USD | SEK 68.46K 6.68K USD | SEK 145.25 14.18 USD | SEK 146.50 14.3 USD | SEK 101.12B 9.87B USD | 23.46 | SEK 6.21 0.61 USD | ||
| Frontier Communications Parent FYBR | $37.81 — |
0
|
$9.47B — | $1.22M — | $37.76 — | $37.86 — | $9.47B — | 0 | -$1.53 — | ||
| Quebecor Inc. QBR-B.TO | CA$52.31 38.82 USD |
+2.17
|
CA$12.21B 9.06B USD | CA$3.73M 2.77M USD | CA$50.91 37.78 USD | CA$52.40 38.88 USD | CA$12.21B 9.06B USD | 14.73 | CA$3.55 2.63 USD | ||
| Millicom International Cellular S.A. TIGO | $53.53 — |
+6.36
|
$8.94B — | $953.34K — | $50.43 — | $53.62 — | $8.94B — | 8.19 | $6.53 — | ||
| InterDigital IDCC | $339.12 — |
-2.67
|
$8.75B — | $224.78K — | $335.10 — | $352.28 — | $8.75B — | 22.72 | $14.92 — | ||
| KT KT | $18.14 — |
+0.22
|
$8.75B — | $1.64M — | $17.95 — | $18.21 — | $8.75B — | 13.95 | $1.30 — | ||
| Celcomdigi Berhad 6947.KL | MYR 3.47 0.74 USD |
-3.88
|
MYR 40.71B 8.66B USD | MYR 9.58M 2.04M USD | MYR 3.47 0.74 USD | MYR 3.61 0.77 USD | MYR 40.71B 8.66B USD | 31.54 | MYR 0.11 0.02 USD | ||
| Quebecor QBCRF | $37.04 — |
+0.95
|
$8.46B — | $100.00 — | $37.04 — | $37.04 — | $8.46B — | 14.64 | $2.53 — | ||
| Lumen LUMN | $8.06 — |
+0.88
|
$8.27B — | $11.92M — | $7.94 — | $8.39 — | $8.27B — | 0 | -$1.67 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $9.72 — |
+1.78
|
$7.85B — | $1.29K — | $9.72 — | $9.87 — | $7.85B — | 12.00 | $0.81 — | ||
| SK Telecom Co., Ltd. SKM | $20.09 — |
-1.47
|
$7.71B — | $624.24K — | $20.08 — | $20.24 — | $7.71B — | 11.28 | $1.78 — | ||
| Lumen Technologies, Inc. CYTH.F | €6.77 7.4 USD |
-2.88
|
€6.94B 7.59B USD | €1.00K 1.09K USD | €6.77 7.4 USD | €6.77 7.4 USD | €6.94B 7.59B USD | 0 | -€1.44 -1.5 USD | ||
| Globalstar GSAT | $59.19 — |
-5.97
|
$7.51B — | $1.16M — | $57.35 — | $62.44 — | $7.51B — | 0 | -$0.46 — | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.78 18.34 USD |
-0.24
|
€6.78B 7.41B USD | €16.07K 17.56K USD | €16.61 18.16 USD | €16.82 18.39 USD | €6.78B 7.41B USD | 11.98 | €1.40 1.53 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 228.30 60.9 USD |
-0.65
|
SAR 27.18B 7.25B USD | SAR 54.45K 14.53K USD | SAR 226.50 60.42 USD | SAR 230.20 61.41 USD | SAR 27.18B 7.25B USD | 17.64 | SAR 12.94 3.45 USD | ||
| Elisa Oyj 0I8Y.IL | €38.12 41.67 USD |
-1.09
|
€6.47B 7.07B USD | €1.62K 1.77K USD | €38.12 41.67 USD | €38.48 42.06 USD | €6.47B 7.07B USD | 16.15 | €2.36 2.58 USD | ||
| Maxis Berhad 6012.KL | MYR 4.16 0.88 USD |
0
|
MYR 32.59B 6.93B USD | MYR 1.06M 225.47K USD | MYR 4.13 0.88 USD | MYR 4.18 0.89 USD | MYR 32.59B 6.93B USD | 21.89 | MYR 0.19 0.04 USD | ||
| Elisa Oyj ELISA.HE | €38.28 41.85 USD |
-0.47
|
€6.14B 6.72B USD | €27.56K 30.13K USD | €38.12 41.67 USD | €38.46 42.04 USD | €6.14B 6.72B USD | 16.86 | €2.27 2.48 USD | ||
| Liberty Broadband Corporation LBRDK | $46.62 — |
-0.83
|
$6.69B — | $997.77K — | $46.29 — | $48.14 — | $6.69B — | 5.59 | $8.33 — | ||
| Liberty Broadband LBRDA | $46.32 — |
-0.77
|
$6.68B — | $124.83K — | $46.22 — | $47.75 — | $6.68B — | 5.56 | $8.33 — | ||
| Tata Communications Limited TATACOMM.NS | ₹1,889.30 22.86 USD |
-0.92
|
₹538.45B 6.51B USD | ₹89.32K 1.08K USD | ₹1,879.40 22.74 USD | ₹1,906.20 23.06 USD | ₹538.45B 6.51B USD | 37.53 | ₹50.34 0.61 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 94.00 2.95 USD |
+0.97
|
TRY 204.78B 6.43B USD | TRY 6.78M 213.03K USD | TRY 92.70 2.91 USD | TRY 94.60 2.97 USD | TRY 204.78B 6.43B USD | 14.75 | TRY 6.37 0.2 USD | ||
| Telecom Argentina TEO | $13.07 — |
-0.38
|
$6.37B — | $191.96K — | $12.93 — | $13.25 — | $6.37B — | 0 | -$0.85 — | ||
| Telekom Austria AG TKA.VI | €8.74 9.55 USD |
-1.24
|
€5.80B 6.34B USD | €6.04K 6.6K USD | €8.68 9.49 USD | €8.75 9.56 USD | €5.80B 6.34B USD | 8.91 | €0.98 1.07 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.15 1.76 USD |
+1.35
|
TRY 196.52B 6.17B USD | TRY 10.72M 336.72K USD | TRY 55.10 1.73 USD | TRY 56.45 1.77 USD | TRY 196.52B 6.17B USD | 11.43 | TRY 4.91 0.15 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.29 1.55 USD |
+1.11
|
MYR 27.98B 5.95B USD | MYR 2.75M 583.93K USD | MYR 7.19 1.53 USD | MYR 7.35 1.56 USD | MYR 27.98B 5.95B USD | 14.01 | MYR 0.52 0.11 USD | ||
| PCCW 0008.HK | HK$5.91 0.76 USD |
-1.83
|
HK$45.75B 5.85B USD | HK$9.05M 1.16M USD | HK$5.86 0.75 USD | HK$5.99 0.77 USD | HK$45.75B 5.85B USD | 0 | -HK$0.04 -0.005 USD | ||
| Axiata Group Berhad 6888.KL | MYR 2.73 0.58 USD |
-1.09
|
MYR 25.08B 5.33B USD | MYR 2.06M 438.36K USD | MYR 2.72 0.58 USD | MYR 2.75 0.58 USD | MYR 25.08B 5.33B USD | 24.81 | MYR 0.11 0.02 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.60 — |
+0.36
|
$4.88B — | $2.34M — | $5.53 — | $5.61 — | $4.88B — | 14.73 | $0.38 — | ||
| PLDT PHI | $21.70 — |
+3.98
|
$4.75B — | $109.53K — | $21.16 — | $21.70 — | $4.75B — | 9.47 | $2.29 — | ||
| TPG Telecom Limited TPG.AX | A$3.80 2.52 USD |
0
|
A$7.07B 4.68B USD | A$4.69M 3.11M USD | A$3.80 2.52 USD | A$4.08 2.7 USD | A$7.07B 4.68B USD | 0 | -A$0.06 -0.03 USD | ||
| United Internet AG 0GE4.IL | €23.56 25.75 USD |
-0.93
|
€4.07B 4.45B USD | €50.31K 55K USD | €23.34 25.51 USD | €23.56 25.75 USD | €4.07B 4.45B USD | 14.36 | €1.64 1.79 USD | ||
| United Internet AG UTDI.DE | €23.52 25.71 USD |
-1.26
|
€4.07B 4.44B USD | €64.12K 70.1K USD | €23.34 25.51 USD | €23.64 25.84 USD | €4.07B 4.44B USD | 32.21 | €0.73 0.8 USD | ||
| Telephone and Data Systems TDS | $37.66 — |
-1.72
|
$4.35B — | $752.96K — | $37.58 — | $38.86 — | $4.35B — | 0 | -$0.62 — | ||
| 1&1 AG 0E6Y.IL | €21.70 23.72 USD |
-0.8
|
€3.83B 4.18B USD | €3.00 3.28 USD | €21.70 23.72 USD | €21.70 23.72 USD | €3.83B 4.18B USD | 11.01 | €1.97 2.15 USD | ||
| 1&1 AG 1U1.DE | €21.70 23.72 USD |
-0.91
|
€3.83B 4.18B USD | €3.63K 3.97K USD | €21.50 23.5 USD | €21.70 23.72 USD | €3.83B 4.18B USD | 30.56 | €0.71 0.78 USD | ||
| CHINACOMSERVICE 0552.HK | HK$4.70 0.6 USD |
-1.47
|
HK$32.55B 4.16B USD | HK$8.11M 1.04M USD | HK$4.65 0.59 USD | HK$4.77 0.61 USD | HK$32.55B 4.16B USD | 8.24 | HK$0.57 0.07 USD | ||
| Liberty Global Ltd. LBTYK | $10.80 — |
-0.28
|
$3.67B — | $760.84K — | $10.70 — | $10.93 — | $3.67B — | 0 | -$6.06 — | ||
| Liberty Global LBTYA | $10.70 — |
+0.28
|
$3.66B — | $1.31M — | $10.58 — | $10.79 — | $3.66B — | 0 | -$6.06 — | ||
| freenet AG 0MV2.IL | €27.54 30.1 USD |
-1.47
|
€3.27B 3.58B USD | €4.43K 4.84K USD | €27.54 30.1 USD | €27.66 30.24 USD | €3.27B 3.58B USD | 50.07 | €0.55 0.6 USD | ||
| freenet AG FNTN.DE | €27.54 30.1 USD |
-1.22
|
€3.25B 3.55B USD | €29.89K 32.68K USD | €27.50 30.06 USD | €27.72 30.3 USD | €3.25B 3.55B USD | 12.46 | €2.21 2.42 USD | ||
| VEON VEON | $48.56 — |
+0.85
|
$3.40B — | $121.03K — | $47.08 — | $49.75 — | $3.40B — | 5.35 | $9.06 — | ||
| Orange Polska S.A. OPL.WA | PLN 8.96 2.28 USD |
-0.58
|
PLN 11.76B 2.99B USD | PLN 43.69K 11.1K USD | PLN 8.90 2.26 USD | PLN 9.00 2.29 USD | PLN 11.76B 2.99B USD | 12.98 | PLN 0.69 0.18 USD | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.35 — |
+13.1
|
$2.93B — | $3.34K — | $3.35 — | $3.54 — | $2.93B — | 0 | -$0.15 — | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.48 0.68 USD |
-0.68
|
QAR 10.50B 2.88B USD | QAR 903.96K 248.34K USD | QAR 2.44 0.67 USD | QAR 2.50 0.69 USD | QAR 10.50B 2.88B USD | 15.51 | QAR 0.16 0.04 USD | ||
| Spark New Zealand NZTCF | $1.35 — |
+7.46
|
$2.83B — | $4.84K — | $1.35 — | $1.35 — | $2.83B — | 16.92 | $0.08 — | ||
| NetLink NBN Trust CJLU.SI | SGD 0.95 0.71 USD |
-0.53
|
SGD 3.68B 2.76B USD | SGD 7.28M 5.46M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.68B 2.76B USD | 47.25 | SGD 0.02 0.01 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.23 1.38 USD |
-2.62
|
NZ$4.21B 2.6B USD | NZ$1.59M 978.6K USD | NZ$2.24 1.38 USD | NZ$2.30 1.42 USD | NZ$4.21B 2.6B USD | 15.92 | NZ$0.14 0.09 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.79 2.88 USD |
-0.55
|
SAR 9.70B 2.59B USD | SAR 365.18K 97.42K USD | SAR 10.75 2.87 USD | SAR 10.85 2.89 USD | SAR 9.70B 2.59B USD | 15.19 | SAR 0.71 0.19 USD | ||
| Chorus Limited CNU.NZ | NZ$9.30 5.74 USD |
-0.32
|
NZ$4.04B 2.49B USD | NZ$426.60K 263.25K USD | NZ$9.28 5.73 USD | NZ$9.40 5.8 USD | NZ$4.04B 2.49B USD | 930.00 | NZ$0.01 0.006 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.94 1.28 USD |
-2.52
|
A$3.68B 2.44B USD | A$1.78M 1.18M USD | A$1.94 1.28 USD | A$1.99 1.32 USD | A$3.68B 2.44B USD | 16.12 | A$0.12 0.08 USD | ||
| Proximus PLC PROX.BR | €6.84 7.47 USD |
0
|
€2.21B 2.41B USD | €346.67K 378.96K USD | €6.77 7.4 USD | €6.89 7.53 USD | €2.21B 2.41B USD | 4.64 | €1.47 1.61 USD | ||
| Proximus PLC 0DPU.IL | €6.83 7.47 USD |
+0.07
|
€2.20B 2.41B USD | €2.18K 2.38K USD | €6.74 7.37 USD | €6.84 7.47 USD | €2.20B 2.41B USD | 5.55 | €1.23 1.34 USD | ||
| Spark New Zealand Limited SPKKY | $6.35 — |
-1.09
|
$2.41B — | $13.50K — | $6.35 — | $6.40 — | $2.41B — | 16.28 | $0.39 — | ||
| Tuas Limited TUA.AX | A$6.52 4.32 USD |
-2.25
|
A$3.58B 2.37B USD | A$737.14K 487.88K USD | A$6.49 4.29 USD | A$6.68 4.42 USD | A$3.58B 2.37B USD | 326.00 | A$0.02 0.01 USD | ||
| Chorus Limited CNU.AX | A$8.12 5.37 USD |
+0.5
|
A$3.52B 2.33B USD | A$369.28K 244.41K USD | A$8.09 5.35 USD | A$8.20 5.43 USD | A$3.52B 2.33B USD | 812.00 | A$0.01 0.006 USD | ||
| Spark New Zealand Limited NZT.F | €1.11 1.21 USD |
-1.77
|
€2.10B 2.29B USD | €103.97K 113.65K USD | €1.11 1.21 USD | €1.11 1.21 USD | €2.10B 2.29B USD | 15.85 | €0.07 0.08 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 26.78 2.61 USD |
-1.76
|
SEK 22.63B 2.21B USD | SEK 1.04M 101.8K USD | SEK 26.48 2.58 USD | SEK 26.94 2.63 USD | SEK 22.63B 2.21B USD | 0 | -SEK 0.42 -0.04 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 26.63 2.6 USD |
-4.12
|
SEK 22.45B 2.19B USD | SEK 109.32K 10.67K USD | SEK 26.53 2.59 USD | SEK 26.73 2.61 USD | SEK 22.45B 2.19B USD | 0 | -SEK 6.19 -0.6 USD | ||
| IHS Holding IHS | $6.25 — |
+0.16
|
$2.10B — | $620.36K — | $6.10 — | $6.33 — | $2.10B — | 4.52 | $1.38 — | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.69 4.03 USD |
+1.23
|
€1.89B 2.07B USD | €157.85K 172.55K USD | €3.65 3.98 USD | €3.70 4.04 USD | €1.89B 2.07B USD | 7.37 | €0.50 0.55 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.66 4 USD |
-0.95
|
€1.89B 2.07B USD | €52.00 56.84 USD | €3.66 4 USD | €3.69 4.03 USD | €1.89B 2.07B USD | 8.51 | €0.43 0.47 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$65.46 48.58 USD |
-0.68
|
CA$2.76B 2.05B USD | CA$55.60K 41.26K USD | CA$65.08 48.29 USD | CA$66.00 48.98 USD | CA$2.76B 2.05B USD | 8.61 | CA$7.60 5.64 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥35.49 4.93 USD |
+2.13
|
CN¥14.01B 1.95B USD | CN¥25.01M 3.48M USD | CN¥34.40 4.78 USD | CN¥36.13 5.02 USD | CN¥14.01B 1.95B USD | 0 | -CN¥0.32 -0.04 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 4.81 1.02 USD |
-1.03
|
MYR 8.89B 1.89B USD | MYR 1.47M 311.82K USD | MYR 4.81 1.02 USD | MYR 4.84 1.03 USD | MYR 8.89B 1.89B USD | 22.90 | MYR 0.21 0.04 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.61 0.63 USD |
-3.98
|
MX$29.82B 1.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.82B 1.77B USD | 0 | -MX$473.80 -28.05 USD | ||
| Iridium Communications Inc. IRDM | $16.27 — |
-1.63
|
$1.73B — | $1.24M — | $16.18 — | $16.58 — | $1.73B — | 14.39 | $1.13 — | ||
| Runjian Co., Ltd. 002929.SZ | CN¥42.64 5.93 USD |
+1.81
|
CN¥12.11B 1.68B USD | CN¥7.55M 1.05M USD | CN¥41.55 5.78 USD | CN¥43.30 6.02 USD | CN¥12.11B 1.68B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥150.72 20.96 USD |
+2.9
|
CN¥12.11B 1.68B USD | CN¥7.70M 1.07M USD | CN¥143.00 19.88 USD | CN¥157.00 21.83 USD | CN¥12.11B 1.68B USD | 579.69 | CN¥0.26 0.04 USD | ||
| Liberty Latin America LILA | $8.05 — |
-1.47
|
$1.63B — | $163.47K — | $8.04 — | $8.23 — | $1.63B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.13 — |
-1.45
|
$1.63B — | $495.72K — | $8.13 — | $8.32 — | $1.63B — | 0 | -$3.69 — | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.59 1.89 USD |
+2.88
|
CN¥10.81B 1.5B USD | CN¥14.07M 1.96M USD | CN¥13.09 1.82 USD | CN¥13.67 1.9 USD | CN¥10.81B 1.5B USD | 453.00 | CN¥0.03 0.004 USD | ||
| Grupo Televisa, S.A.B. TV | $2.78 — |
-5.12
|
$1.48B — | $1.25M — | $2.76 — | $2.91 — | $1.48B — | 0 | -$129.30 — | ||
| StarHub Ltd CC3.SI | SGD 1.13 0.85 USD |
-0.88
|
SGD 1.95B 1.46B USD | SGD 1.31M 985.39K USD | SGD 1.12 0.84 USD | SGD 1.14 0.85 USD | SGD 1.95B 1.46B USD | 16.14 | SGD 0.07 0.05 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹356.85 4.32 USD |
-2.06
|
₹114.58B 1.39B USD | ₹347.09K 4.2K USD | ₹356.50 4.31 USD | ₹364.00 4.4 USD | ₹114.58B 1.39B USD | 35.75 | ₹9.98 0.12 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.95 3.19 USD |
-0.69
|
CN¥9.97B 1.39B USD | CN¥6.03M 839.01K USD | CN¥22.90 3.18 USD | CN¥23.17 3.22 USD | CN¥9.97B 1.39B USD | 153.00 | CN¥0.15 0.02 USD | ||
| IDT IDT | $51.17 — |
-1.06
|
$1.29B — | $125.30K — | $51.17 — | $52.45 — | $1.29B — | 17.00 | $3.01 — | ||
| NET263 Ltd. 002467.SZ | CN¥6.52 0.91 USD |
+1.56
|
CN¥8.97B 1.25B USD | CN¥69.51M 9.66M USD | CN¥6.35 0.88 USD | CN¥6.58 0.91 USD | CN¥8.97B 1.25B USD | 108.66 | CN¥0.06 0.008 USD | ||
| HKBN 1310.HK | HK$6.59 0.84 USD |
-1.93
|
HK$9.75B 1.25B USD | HK$4.43M 566.74K USD | HK$6.55 0.84 USD | HK$6.78 0.87 USD | HK$9.75B 1.25B USD | 47.07 | HK$0.14 0.02 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹52.53 0.64 USD |
-2.16
|
₹102.69B 1.24B USD | ₹1.08M 13.02K USD | ₹52.36 0.63 USD | ₹53.99 0.65 USD | ₹102.69B 1.24B USD | 0 | -₹6.48 -0.07 USD | ||
| CITIC TELECOM 1883.HK | HK$2.50 0.32 USD |
-1.57
|
HK$9.25B 1.18B USD | HK$7.96M 1.02M USD | HK$2.48 0.32 USD | HK$2.53 0.32 USD | HK$9.25B 1.18B USD | 10.00 | HK$0.25 0.03 USD | ||
| Telia Lietuva, AB TEL1L.VS | €1.80 1.97 USD |
0
|
€1.05B 1.15B USD | €5.72K 6.25K USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.05B 1.15B USD | 11.99 | €0.15 0.16 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$59.05 39.08 USD |
-2.99
|
A$1.52B 1.01B USD | A$27.77K 18.38K USD | A$58.74 38.88 USD | A$60.92 40.32 USD | A$1.52B 1.01B USD | 43.74 | A$1.35 0.89 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.14 3.4 USD |
-6.72
|
A$1.50B 995.33M USD | A$2.78M 1.84M USD | A$4.92 3.26 USD | A$5.49 3.63 USD | A$1.50B 995.33M USD | 46.72 | A$0.11 0.07 USD | ||
| Gogo GOGO | $6.87 — |
-3.78
|
$919.58M — | $1.50M — | $6.86 — | $7.22 — | $919.58M — | 0 | -$0.05 — | ||
| Cogent Communications CCOI | $18.50 — |
+5.41
|
$909.88M — | $2.37M — | $17.32 — | $18.98 — | $909.88M — | 0 | -$4.06 — | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 28.30 2.71 USD |
-0.53
|
NOK 9.12B 875.2M USD | NOK 79.58K 7.63K USD | NOK 28.30 2.71 USD | NOK 28.30 2.71 USD | NOK 9.12B 875.2M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Etihad Atheeb Telecommunication Company 7040.SR | SAR 93.65 24.98 USD |
-0.16
|
SAR 3.18B 849.43M USD | SAR 78.45K 20.93K USD | SAR 92.80 24.76 USD | SAR 94.40 25.18 USD | SAR 3.18B 849.43M USD | 13.57 | SAR 6.90 1.84 USD | ||
| Optimum Communications ATUS | $1.77 — |
-0.56
|
$845.22M — | $3.41M — | $1.74 — | $1.83 — | $845.22M — | 0 | -$3.96 — | ||
| Superloop Limited SLC.AX | A$2.42 1.6 USD |
-11.68
|
A$1.25B 824.41M USD | A$7.66M 5.07M USD | A$2.39 1.58 USD | A$2.72 1.8 USD | A$1.25B 824.41M USD | 0 | A$0.00 0 USD | ||
| Sify SIFY | $11.27 — |
+5.72
|
$815.39M — | $54.60K — | $10.57 — | $11.63 — | $815.39M — | 0 | -$0.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||