결과 페이지 2 - 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
통신 서비스 (910)
- {{item.name}}
- 모든 업종
- 통신 서비스 (910)
통신 서비스 (910)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $89 2.83 USD |
+0.91
|
$320.91B 10.2B USD | $6.62M 210.43K USD | $87.6 2.78 USD | $89.2 2.83 USD | $320.91B 10.2B USD | 24.45 | $3.64 0.12 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
0
|
$9.09B 9.94B USD | $1 1.09 USD | $10 10.93 USD | $10 10.93 USD | $9.09B 9.94B USD | 52.63 | $0.19 0.21 USD | |
| Tele2 AB (publ) 0QE6.IL | $145.1 14.16 USD |
-0.21
|
$101.55B 9.91B USD | $26 2.54 USD | $0 0 USD | $0 0 USD | $101.55B 9.91B USD | 28.39 | $5.11 0.5 USD | |
| Celcomdigi Berhad 6947.KL | $3.93 0.84 USD |
+0.26
|
$46.1B 9.8B USD | $1.34M 285.43K USD | $3.9 0.83 USD | $3.96 0.84 USD | $46.1B 9.8B USD | 32.75 | $0.12 0.03 USD | |
| Telecom Italia S.p.A. TIIAY | $4.33 — |
-0.46
|
$9.76B — | $10 — | $4.35 — | $4.35 — | $9.76B — | 0 | -$0.19 — | |
| Tele2 AB (publ) TEL2-B.ST | $144.3 14.09 USD |
-0.69
|
$99.91B 9.75B USD | $1.43M 139.27K USD | $143.55 14.01 USD | $145.6 14.21 USD | $99.91B 9.75B USD | 25.76 | $5.6 0.55 USD | |
| TIM S.A. TIMS3.SA | $19.28 3.91 USD |
-2.45
|
$46.61B 9.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.61B 9.45B USD | 13.57 | $1.42 0.29 USD | |
| KT KT | $19.11 — |
-1.44
|
$9.32B — | $699.19K — | $19.04 — | $19.25 — | $9.32B — | 20.77 | $0.92 — | |
| Frontier Communications Parent FYBR | $36.65 — |
-0.33
|
$9.17B — | $3.52M — | $36.62 — | $36.76 — | $9.17B — | 0 | -$1.56 — | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.42 USD |
-2.13
|
$8.33B 9.11B USD | $5.21K 5.69K USD | $0.39 0.42 USD | $0.39 0.43 USD | $8.33B 9.11B USD | 0 | -$0.02 -0.02 USD | |
| Vodafone Idea Limited IDEA.NS | $6.75 0.08 USD |
0
|
$731.32B 8.85B USD | $140.14M 1.7M USD | $6.69 0.08 USD | $6.79 0.08 USD | $731.32B 8.85B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.BO | $6.74 0.08 USD |
-0.15
|
$730.23B 8.83B USD | $25.22M 305.11K USD | $6.68 0.08 USD | $6.79 0.08 USD | $730.23B 8.83B USD | 0 | -$4.57 -0.05 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $273 72.83 USD |
-0.44
|
$32.49B 8.67B USD | $60.1K 16.03K USD | $271.4 72.4 USD | $274 73.1 USD | $32.49B 8.67B USD | 20.40 | $13.38 3.57 USD | |
| Elisa Oyj 0I8Y.IL | $46.32 50.63 USD |
-0.83
|
$7.86B 8.59B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $7.86B 8.59B USD | 19.62 | $2.36 2.58 USD | |
| TIM TIMB | $17.06 — |
-2.57
|
$8.47B — | $353.01K — | $16.98 — | $17.33 — | $8.47B — | 13.64 | $1.25 — | |
| Telecom Italia S.p.A. TITR.MI | $0.4299 0.47 USD |
-0.19
|
$7.58B 8.29B USD | $1.47M 1.6M USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.58B 8.29B USD | 0 | -$0.02 -0.02 USD | |
| Elisa Oyj ELISA.HE | $46.88 51.25 USD |
+0.09
|
$7.54B 8.24B USD | $1.11K 1.22K USD | $46.84 51.2 USD | $46.88 51.25 USD | $7.54B 8.24B USD | 20.65 | $2.27 2.48 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.39 0.42 USD |
-1.03
|
$7.47B 8.16B USD | $23.01M 25.15M USD | $0.38 0.42 USD | $0.39 0.42 USD | $7.47B 8.16B USD | 0 | -$0.02 -0.02 USD | |
| SK Telecom Co., Ltd. SKM | $20.37 — |
-1.5
|
$7.86B — | $286.05K — | $20.36 — | $20.58 — | $7.86B — | 8.89 | $2.29 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.81 18.38 USD |
+0.66
|
$6.82B 7.45B USD | $524.48K 573.33K USD | $16.6 18.15 USD | $16.96 18.54 USD | $6.82B 7.45B USD | 14.49 | $1.16 1.27 USD | |
| Telekom Austria AG TKA.VI | $9.84 10.76 USD |
-0.2
|
$6.53B 7.14B USD | $40.39K 44.15K USD | $9.74 10.65 USD | $9.9 10.82 USD | $6.53B 7.14B USD | 10.35 | $0.95 1.04 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $99.75 3.13 USD |
0
|
$217.31B 6.82B USD | $20.79M 652.93K USD | $96.1 3.02 USD | $99.75 3.13 USD | $217.31B 6.82B USD | 19.29 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $60.6 1.9 USD |
-0.41
|
$212.1B 6.66B USD | $2M 62.91K USD | $60.55 1.9 USD | $61.45 1.93 USD | $212.1B 6.66B USD | 21.11 | $2.87 0.09 USD | |
| Quebecor Inc. QBR-B.TO | $38.2 28.35 USD |
+0.55
|
$8.82B 6.55B USD | $1.9M 1.41M USD | $37.85 28.09 USD | $38.54 28.6 USD | $8.82B 6.55B USD | 11.57 | $3.3 2.45 USD | |
| Quebecor QBCRF | $27.66 — |
+0.11
|
$6.36B — | $500 — | $27.48 — | $27.63 — | $6.36B — | 11.67 | $2.37 — | |
| TPG Telecom Limited TPG.AX | $5.16 3.42 USD |
+0.58
|
$9.59B 6.35B USD | $718.85K 475.78K USD | $5.1 3.38 USD | $5.2 3.44 USD | $9.59B 6.35B USD | 0 | -$0.06 -0.03 USD | |
| Maxis Berhad 6012.KL | $3.74 0.8 USD |
+1.91
|
$29.3B 6.23B USD | $678.3K 144.23K USD | $3.69 0.78 USD | $3.74 0.8 USD | $29.3B 6.23B USD | 20.77 | $0.18 0.04 USD | |
| Millicom International Cellular S.A. TIGO | $36.82 — |
+0.38
|
$6.14B — | $634.4K — | $36.69 — | $37.12 — | $6.14B — | 17.53 | $2.1 — | |
| Tata Communications Limited TATACOMM.NS | $1,676.3 20.28 USD |
+0.53
|
$477.85B 5.78B USD | $144.33K 1.75K USD | $1,667.4 20.17 USD | $1,689.4 20.44 USD | $477.85B 5.78B USD | 29.39 | $57.03 0.69 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.49 — |
+2.04
|
$5.66B — | $1.12M — | $6.37 — | $6.51 — | $5.66B — | 19.66 | $0.33 — | |
| Telekom Malaysia Berhad 4863.KL | $6.9 1.47 USD |
-0.86
|
$26.48B 5.63B USD | $9.4M 2M USD | $6.86 1.46 USD | $7.02 1.49 USD | $26.48B 5.63B USD | 13.01 | $0.53 0.11 USD | |
| InterDigital IDCC | $212.51 — |
-0.92
|
$5.51B — | $200.52K — | $212.46 — | $217.17 — | $5.51B — | 16.81 | $12.64 — | |
| United States Cellular USM | $60.88 — |
+0.51
|
$5.18B — | $157.95K — | $60.42 — | $61.81 — | $5.18B — | 0 | -$0.46 — | |
| PCCW 0008.HK | $5.05 0.65 USD |
+1.2
|
$39.09B 5B USD | $3.9M 498.64K USD | $4.97 0.64 USD | $5.06 0.65 USD | $39.09B 5B USD | 0 | -$0.04 -0.005 USD | |
| PLDT PHI | $22.37 — |
-1.11
|
$4.83B — | $82.37K — | $21.97 — | $22.49 — | $4.83B — | 8.57 | $2.61 — | |
| United Internet AG UTDI.DE | $23.04 25.19 USD |
+0.17
|
$3.98B 4.35B USD | $6.94K 7.59K USD | $22.94 25.08 USD | $23.04 25.19 USD | $3.98B 4.35B USD | 0 | -$0.31 -0.3 USD | |
| United Internet AG 0GE4.IL | $22.86 24.99 USD |
-0.52
|
$3.95B 4.32B USD | $631.67K 690.5K USD | $0 0 USD | $0 0 USD | $3.95B 4.32B USD | 13.93 | $1.64 1.79 USD | |
| Axiata Group Berhad 6888.KL | $2.04 0.43 USD |
0
|
$18.74B 3.98B USD | $2.76M 586.54K USD | $2.04 0.43 USD | $2.09 0.44 USD | $18.74B 3.98B USD | 20.39 | $0.1 0.02 USD | |
| Lumen LUMN | $3.84 — |
+0.79
|
$3.94B — | $28.67M — | $3.71 — | $4.46 — | $3.94B — | 0 | -$0.32 — | |
| freenet AG 0MV2.IL | $29.82 32.6 USD |
-15.26
|
$3.55B 3.88B USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $3.55B 3.88B USD | 54.21 | $0.55 0.6 USD | |
| Telephone and Data Systems TDS | $33.83 — |
-0.27
|
$3.86B — | $922.82K — | $33.75 — | $34.42 — | $3.86B — | 0 | -$1.05 — | |
| CHINACOMSERVICE 0552.HK | $4.35 0.56 USD |
+1.64
|
$29.91B 3.82B USD | $8.98M 1.15M USD | $4.29 0.55 USD | $4.39 0.56 USD | $29.91B 3.82B USD | 7.76 | $0.56 0.07 USD | |
| freenet AG FNTN.DE | $29.42 32.16 USD |
-16.7
|
$3.5B 3.82B USD | $2.95M 3.23M USD | $29.26 31.99 USD | $32.5 35.53 USD | $3.5B 3.82B USD | 11.76 | $2.5 2.73 USD | |
| VEON VEON | $53.13 — |
-3.87
|
$3.75B — | $194.77K — | $52.95 — | $55.62 — | $3.75B — | 9.24 | $5.75 — | |
| 1&1 AG 1U1.DE | $18.3 20 USD |
0
|
$3.23B 3.53B USD | $6.77K 7.4K USD | $18.28 19.98 USD | $18.3 20 USD | $3.23B 3.53B USD | 18.30 | $1 1.09 USD | |
| 1&1 AG 0E6Y.IL | $18.28 19.98 USD |
+18.62
|
$3.22B 3.52B USD | $0 0 USD | $18.28 19.98 USD | $18.28 19.98 USD | $3.22B 3.52B USD | 9.27 | $1.97 2.15 USD | |
| Liberty Global Ltd. LBTYK | $9.88 — |
-1.69
|
$3.37B — | $2.22M — | $9.82 — | $10.13 — | $3.37B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.64 — |
-1.33
|
$3.37B — | $2.5M — | $9.6 — | $9.85 — | $3.37B — | 0 | -$0.62 — | |
| Orange Polska S.A. OPL.WA | $9.85 2.5 USD |
-0.79
|
$12.92B 3.28B USD | $751.81K 191.09K USD | $9.75 2.48 USD | $9.94 2.53 USD | $12.92B 3.28B USD | 14.48 | $0.68 0.17 USD | |
| Telecom Argentina TEO | $10.42 — |
-4.23
|
$3.24B — | $190.15K — | $10.36 — | $10.87 — | $3.24B — | 94.72 | $0.11 — | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.29 0.14 USD |
+0.88
|
$51.01B 3.02B USD | $760.4K 45.03K USD | $2.2 0.13 USD | $2.32 0.14 USD | $51.01B 3.02B USD | 0 | -$0.03 -0.001 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.45 0.67 USD |
-1.61
|
$10.36B 2.85B USD | $4.77M 1.31M USD | $2.43 0.67 USD | $2.51 0.69 USD | $10.36B 2.85B USD | 17.50 | $0.14 0.04 USD | |
| Iridium Communications Inc. IRDM | $25.53 — |
+0.87
|
$2.76B — | $916.62K — | $25.01 — | $25.68 — | $2.76B — | 24.31 | $1.05 — | |
| Proximus PLC 0DPU.IL | $7.6 8.31 USD |
+0.56
|
$2.45B 2.68B USD | $313 342.15 USD | $7.6 8.31 USD | $7.62 8.33 USD | $2.45B 2.68B USD | 6.17 | $1.23 1.34 USD | |
| Proximus PLC PROX.BR | $7.57 8.28 USD |
+1.68
|
$2.44B 2.67B USD | $432.26K 472.52K USD | $7.45 8.14 USD | $7.57 8.27 USD | $2.44B 2.67B USD | 5.04 | $1.5 1.64 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.04 2.95 USD |
-0.18
|
$9.92B 2.65B USD | $2.42M 646.19K USD | $10.96 2.92 USD | $11.06 2.95 USD | $9.92B 2.65B USD | 16.00 | $0.69 0.18 USD | |
| Spark New Zealand Limited SPK.NZ | $2.26 1.39 USD |
+2.26
|
$4.27B 2.63B USD | $2.62M 1.62M USD | $2.21 1.36 USD | $2.27 1.4 USD | $4.27B 2.63B USD | 13.29 | $0.17 0.1 USD | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
0
|
$3.49B 2.61B USD | $8.63M 6.47M USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.49B 2.61B USD | 44.75 | $0.02 0.01 USD | |
| Spark New Zealand Limited SPK.AX | $2.07 1.37 USD |
+0.98
|
$3.89B 2.57B USD | $1.16M 765.75K USD | $2.03 1.34 USD | $2.09 1.38 USD | $3.89B 2.57B USD | 12.93 | $0.16 0.11 USD | |
| Spark New Zealand Limited SPKKY | $6.52 — |
-2.4
|
$2.48B — | $100 — | $6.68 — | $6.68 — | $2.48B — | 12.78 | $0.51 — | |
| Spark New Zealand NZTCF | $1.29 — |
+7.5
|
$2.48B — | $2.8K — | $1.29 — | $1.29 — | $2.48B — | 12.90 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.47 — |
0
|
$2.41B — | $5.85K — | $2.24 — | $2.51 — | $2.41B — | 16.46 | $0.15 — | |
| Globalstar GSAT | $18.49 — |
+0.98
|
$2.34B — | $500.99K — | $18.03 — | $18.57 — | $2.34B — | 0 | -$0.62 — | |
| Cogent Communications CCOI | $45.9 — |
+1.91
|
$2.26B — | $1.88M — | $43.65 — | $46.82 — | $2.26B — | 0 | -$3.99 — | |
| Chorus Limited CNU.NZ | $8.07 4.98 USD |
-0.74
|
$3.5B 2.16B USD | $204.52K 126.21K USD | $8.06 4.97 USD | $8.16 5.04 USD | $3.5B 2.16B USD | 0 | -$0.02 -0.01 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.83 4.18 USD |
+0.33
|
$1.97B 2.16B USD | $58 63.4 USD | $3.8 4.15 USD | $3.83 4.19 USD | $1.97B 2.16B USD | 8.89 | $0.43 0.47 USD | |
| Chorus Limited CNU.AX | $7.49 4.96 USD |
-0.4
|
$3.25B 2.15B USD | $275.01K 182.02K USD | $7.42 4.91 USD | $7.53 4.98 USD | $3.25B 2.15B USD | 0 | -$0.02 -0.01 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.83 4.19 USD |
0
|
$1.96B 2.14B USD | $1.5M 1.64M USD | $3.78 4.13 USD | $3.84 4.19 USD | $1.96B 2.14B USD | 7.22 | $0.53 0.58 USD | |
| Cogeco Communications Inc. CCA.TO | $68.43 50.78 USD |
+0.37
|
$2.88B 2.14B USD | $30.25K 22.45K USD | $67.28 49.93 USD | $68.99 51.19 USD | $2.88B 2.14B USD | 8.82 | $7.75 5.75 USD | |
| Sinch AB (publ) 0RBI.IL | $24.95 2.44 USD |
-0.12
|
$21.03B 2.05B USD | $129.92K 12.68K USD | $0 0 USD | $0 0 USD | $21.03B 2.05B USD | 0 | -$6.19 -0.6 USD | |
| TIME dotCom Berhad 5031.KL | $5.19 1.1 USD |
-1.52
|
$9.6B 2.04B USD | $1.36M 289.6K USD | $5.16 1.1 USD | $5.28 1.12 USD | $9.6B 2.04B USD | 24.71 | $0.21 0.04 USD | |
| Sinch AB (publ) SINCH.ST | $24.71 2.41 USD |
-5.36
|
$20.87B 2.04B USD | $7.44M 725.81K USD | $24.71 2.41 USD | $26.08 2.55 USD | $20.87B 2.04B USD | 0 | -$7.55 -0.7 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $36.41 5.06 USD |
-5.43
|
$14.28B 1.99B USD | $40.94M 5.69M USD | $36.27 5.04 USD | $38.53 5.36 USD | $14.28B 1.99B USD | 0 | -$0.2 -0.02 USD | |
| Runjian Co., Ltd. 002929.SZ | $47.36 6.59 USD |
-5.09
|
$13.45B 1.87B USD | $14.79M 2.06M USD | $47.41 6.59 USD | $50.02 6.95 USD | $13.45B 1.87B USD | 69.64 | $0.68 0.09 USD | |
| IHS Holding IHS | $5.5 — |
+1.85
|
$1.84B — | $968.02K — | $5.27 — | $5.54 — | $1.84B — | 0 | -$0.13 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $76.83 0.93 USD |
+0.2
|
$150.63B 1.82B USD | $92.5M 1.12M USD | $73.35 0.89 USD | $80.5 0.97 USD | $150.63B 1.82B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $76.5 0.93 USD |
-0.52
|
$149.55B 1.81B USD | $11.38M 137.63K USD | $73.3 0.89 USD | $80.53 0.97 USD | $149.55B 1.81B USD | 0 | -$6.52 -0.07 USD | |
| Tuas Limited TUA.AX | $5.68 3.76 USD |
+1.43
|
$2.66B 1.76B USD | $217.27K 143.8K USD | $5.52 3.65 USD | $5.7 3.77 USD | $2.66B 1.76B USD | 568.00 | $0.01 0.006 USD | |
| Gogo GOGO | $12.81 — |
+5.69
|
$1.69B — | $4.4M — | $12.17 — | $13.16 — | $1.69B — | 0 | -$0.04 — | |
| Helios Towers HTWSF | $1.5 — |
0
|
$1.62B — | $300 — | $1.5 — | $1.5 — | $1.62B — | 50.00 | $0.03 — | |
| IDT IDT | $61.07 — |
+0.69
|
$1.54B — | $123.49K — | $60.36 — | $61.57 — | $1.54B — | 19.38 | $3.15 — | |
| StarHub Ltd CC3.SI | $1.15 0.86 USD |
+0.88
|
$1.98B 1.48B USD | $741.2K 555.5K USD | $1.14 0.85 USD | $1.15 0.86 USD | $1.98B 1.48B USD | 12.77 | $0.09 0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $376.95 4.56 USD |
-1.01
|
$120.98B 1.46B USD | $1.43M 17.35K USD | $371.6 4.5 USD | $380.8 4.61 USD | $120.98B 1.46B USD | 40.40 | $9.33 0.11 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.89 3.04 USD |
-2.28
|
$9.51B 1.32B USD | $9.94M 1.38M USD | $21.88 3.04 USD | $22.54 3.13 USD | $9.51B 1.32B USD | 81.07 | $0.27 0.04 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.02 0.47 USD |
-0.62
|
$21.6B 1.28B USD | $2.45M 145.02K USD | $7.94 0.47 USD | $8.16 0.48 USD | $21.6B 1.28B USD | 0 | -$382.5 -22.6 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.52 1.6 USD |
-2.62
|
$9.17B 1.27B USD | $4.73M 657.63K USD | $11.5 1.6 USD | $11.79 1.64 USD | $9.17B 1.27B USD | 576.00 | $0.02 0.002 USD | |
| CITIC TELECOM 1883.HK | $2.39 0.31 USD |
-1.24
|
$8.85B 1.13B USD | $6.43M 821.98K USD | $2.39 0.31 USD | $2.41 0.31 USD | $8.85B 1.13B USD | 9.56 | $0.25 0.03 USD | |
| Grupo Televisa, S.A.B. TV | $2.04 — |
-1.92
|
$1.12B — | $2.55M — | $2.04 — | $2.11 — | $1.12B — | 0 | -$99.23 — | |
| Cablevisión Holding CVHSY | $5.96 — |
0
|
$1.09B — | $1K — | $6.01 — | $6.01 — | $1.09B — | 149.00 | $0.04 — | |
| Altice USA ATUS | $2.27 — |
0
|
$1.06B — | $2.91M — | $2.26 — | $2.31 — | $1.06B — | 0 | -$0.33 — | |
| Macquarie Technology Group Limited MAQ.AX | $61.11 40.45 USD |
+0.36
|
$1.58B 1.04B USD | $23.04K 15.25K USD | $60.76 40.21 USD | $61.77 40.88 USD | $1.58B 1.04B USD | 43.03 | $1.42 0.94 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
+0.31
|
$946.76M 1.03B USD | $145 158.5 USD | $1.62 1.77 USD | $1.62 1.77 USD | $946.76M 1.03B USD | 12.46 | $0.13 0.14 USD | |
| NET263 Ltd. 002467.SZ | $5.3 0.74 USD |
-2.75
|
$7.29B 1.01B USD | $42.83M 5.96M USD | $5.29 0.74 USD | $5.48 0.76 USD | $7.29B 1.01B USD | 132.50 | $0.04 0.005 USD | |
| Liberty Latin America Ltd. LILAK | $5.09 — |
+1.19
|
$1B — | $775.92K — | $4.98 — | $5.13 — | $1B — | 0 | -$4 — | |
| Liberty Latin America LILA | $4.97 — |
+1.02
|
$1B — | $361.9K — | $4.86 — | $5.03 — | $1B — | 0 | -$4 — | |
| HKBN 1310.HK | $5.09 0.65 USD |
-0.2
|
$7.53B 962.51M USD | $789.09K 100.9K USD | $5.08 0.65 USD | $5.12 0.65 USD | $7.53B 962.51M USD | 63.62 | $0.08 0.01 USD | |
| Superloop Limited SLC.AX | $2.64 1.75 USD |
+2.72
|
$1.35B 894.42M USD | $1.42M 937.56K USD | $2.58 1.7 USD | $2.69 1.78 USD | $1.35B 894.42M USD | 0 | -$0.01 -0.006 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $98.3 26.22 USD |
-2.29
|
$3.34B 891.61M USD | $433.3K 115.59K USD | $98 26.14 USD | $103.4 27.58 USD | $3.34B 891.61M USD | 18.94 | $5.19 1.38 USD | |
| Cable One CABO | $147.77 — |
-0.24
|
$831.62M — | $287.39K — | $140.69 — | $148.82 — | $831.62M — | 0 | -$3.61 — | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $41.5 1.17 USD |
+3.75
|
$29.32B 824.93M USD | $151.73K 4.27K USD | $39.5 1.11 USD | $42 1.18 USD | $29.32B 824.93M USD | 51.23 | $0.81 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||