Page de résultat 2 pour Secteur : Produits industriels Industrie : Opérations d'infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (22)
- Argentine (2)
- Australie (5)
- L'Autriche (2)
- Brésil (4)
- Chine (21)
- France (2)
- Allemagne (25)
- Hong Kong (18)
- Inde (20)
- Indonésie (5)
- Italie (1)
- Japon (5)
- Malaisie (2)
- Mexique (1)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (2)
- Qatar (1)
- Singapour (1)
- Espagne (2)
- Suriname (1)
- Suède (3)
- Thaïlande (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Produits industriels (156)
- {{item.name}}
- Tous secteur
- Produits industriels (156)
Opérations d'infrastructure (156)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAIZNEXT Corporation 6379.T | $1,438 9.71 USD |
-0.69
|
$78.14B 527.46M USD | $14.9K 100.58 USD | $1,435 9.69 USD | $1,456 9.83 USD | $78.14B 527.46M USD | 9.81 | $146.54 0.99 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.39 1.52 USD |
+0.72
|
$449.42M 491.27M USD | $182 198.95 USD | $1.38 1.51 USD | $1.39 1.52 USD | $449.42M 491.27M USD | 13.90 | $0.1 0.11 USD | |
| IRB InvIT Fund IRBINVIT.BO | $53.89 0.65 USD |
+0.02
|
$31.28B 378.47M USD | $39.86K 482.18 USD | $53.5 0.65 USD | $54 0.65 USD | $31.28B 378.47M USD | 8.38 | $6.43 0.08 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.8 0.28 USD |
+1.03
|
$11.58B 325.72M USD | $390K 10.97K USD | $9.6 0.27 USD | $9.8 0.28 USD | $11.58B 325.72M USD | 12.89 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$264.31M 288.93M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $264.31M 288.93M USD | 0 | $0 0 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,570 3.04 USD |
-2.1
|
$227.15B 268.5M USD | $23.51K 27.78 USD | $2,550 3.01 USD | $2,680 3.17 USD | $227.15B 268.5M USD | 0 | -$1,037.4 -1.2 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.81 0.88 USD |
-6.6
|
$207.87M 227.23M USD | $140 153.04 USD | $0.81 0.88 USD | $0.81 0.88 USD | $207.87M 227.23M USD | 6.20 | $0.13 0.14 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.9 30.5 USD |
-0.71
|
$165.36M 180.76M USD | $1 1.09 USD | $27.9 30.5 USD | $27.9 30.5 USD | $165.36M 180.76M USD | 17.22 | $1.62 1.77 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $740 0.87 USD |
-0.54
|
$118.4B 139.95M USD | $7.29K 8.61 USD | $724 0.86 USD | $764 0.9 USD | $118.4B 139.95M USD | 0 | -$265.9 -0.3 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $17.25 1.68 USD |
-1.43
|
$1.37B 133.29M USD | $2.77K 270.68 USD | $17.05 1.66 USD | $17.5 1.71 USD | $1.37B 133.29M USD | 49.28 | $0.35 0.03 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $705 0.05 USD |
-2.08
|
$905.92B 57.89M USD | $2.74M 175.03 USD | $695 0.04 USD | $730 0.05 USD | $905.92B 57.89M USD | 6.79 | $103.68 0.006 USD | |
| ZUE S.A. ZUE.WA | $8.92 2.27 USD |
-0.67
|
$203.07M 51.61M USD | $5.9K 1.5K USD | $8.62 2.19 USD | $9 2.29 USD | $203.07M 51.61M USD | 11.58 | $0.77 0.2 USD | |
| Bharat Road Network Limited BRNL.BO | $26.42 0.32 USD |
-2.22
|
$2.22B 26.83M USD | $16.81K 203.36 USD | $26 0.31 USD | $27.64 0.33 USD | $2.22B 26.83M USD | 1.87 | $14.07 0.17 USD | |
| Bharat Road Network Limited BRNL.NS | $26.27 0.32 USD |
-2.81
|
$2.21B 26.68M USD | $236.62K 2.86K USD | $25.91 0.31 USD | $27.6 0.33 USD | $2.21B 26.68M USD | 1.86 | $14.07 0.17 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.26 0.03 USD |
-5.45
|
$208M 26.6M USD | $192K 24.55K USD | $0.25 0.03 USD | $0.26 0.03 USD | $208M 26.6M USD | 2.88 | $0.09 0.01 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.1799 0.02 USD |
-2.7
|
$148.57M 19M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $148.57M 19M USD | 0 | -$0.09 -0.01 USD | |
| AVADA Group Limited AVD.AX | $0.2999 0.2 USD |
0
|
$25.48M 16.86M USD | $22.64K 14.98K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $25.48M 16.86M USD | 0 | -$0.15 -0.09 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.28 0.04 USD |
+1.55
|
$1.08B 13.05M USD | $7.83K 94.68 USD | $3.21 0.04 USD | $3.29 0.04 USD | $1.08B 13.05M USD | 0 | -$21.71 -0.2 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.25 0.04 USD |
+1.56
|
$1.07B 12.93M USD | $13.09K 158.36 USD | $3.24 0.04 USD | $3.25 0.04 USD | $1.07B 12.93M USD | 0 | -$21.51 -0.2 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $38.83 0.47 USD |
0
|
$882.92M 10.68M USD | $5.3K 64.16 USD | $35.15 0.43 USD | $38.83 0.47 USD | $882.92M 10.68M USD | 33.47 | $1.16 0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $38.5 0.47 USD |
-0.44
|
$879.03M 10.63M USD | $30.12K 364.35 USD | $37 0.45 USD | $39 0.47 USD | $879.03M 10.63M USD | 33.18 | $1.16 0.01 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $3.47 0.04 USD |
-1.14
|
$646.1M 7.82M USD | $8K 96.79 USD | $3.45 0.04 USD | $3.5 0.04 USD | $646.1M 7.82M USD | 0 | -$13.61 -0.1 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
0
|
$41.31M 5.28M USD | $585K 74.8K USD | $0.1 0.01 USD | $0.1 0.01 USD | $41.31M 5.28M USD | 0 | -$0.04 -0.005 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.35 0.02 USD |
-2.17
|
$323.53M 3.91M USD | $27.84K 336.78 USD | $1.35 0.02 USD | $1.35 0.02 USD | $323.53M 3.91M USD | 0 | -$4.86 -0.05 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.34 0.02 USD |
-1.47
|
$321.13M 3.89M USD | $16.84K 203.7 USD | $1.34 0.02 USD | $1.34 0.02 USD | $321.13M 3.89M USD | 0 | -$4.86 -0.05 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.33 0.02 USD |
+1.53
|
$243.98M 2.95M USD | $59.54K 720.36 USD | $1.31 0.02 USD | $1.33 0.02 USD | $243.98M 2.95M USD | 0 | -$16.14 -0.1 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $1.27 0.02 USD |
+1.6
|
$232.98M 2.82M USD | $696 8.42 USD | $1.27 0.02 USD | $1.27 0.02 USD | $232.98M 2.82M USD | 0 | -$16.14 -0.1 USD | |
| Matrix Parking Solution Holdings Berhad 03019.KL | $0.05 0.01 USD |
-28.57
|
$11.14M 2.37M USD | $500K 106.32K USD | $0.07 0.01 USD | $0.07 0.01 USD | $11.14M 2.37M USD | 5.00 | $0.01 0.002 USD | |
| Raffles Infrastructure Holdings Limited LUY.SI | $0.04 0.03 USD |
0
|
$2.38M 1.78M USD | $1.1M 821.63K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.38M 1.78M USD | 3.50 | $0.01 0.007 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $21 0 USD | $6.05 0 USD | $6.05 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}