Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Australie (14)
- L'Autriche (2)
- Brésil (8)
- Canada (1)
- Chine (11)
- France (2)
- Allemagne (45)
- Hong Kong (41)
- Inde (23)
- Indonésie (1)
- Israël (2)
- Italie (1)
- Japon (30)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (1)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Suède (4)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Biens de consommation défensifs (305)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (305)
Services d'éducation et de formation (305)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDU Holdings Limited EDU.AX | $0.13 0.09 USD |
-3.7
|
$19.57M 12.95M USD | $250.84K 166.02K USD | $0.13 0.09 USD | $0.14 0.09 USD | $19.57M 12.95M USD | 6.50 | $0.02 0.01 USD | |
| 17 Education & Technology YQ | $1.82 — |
+1.68
|
$12.7M — | $55.3K — | $1.73 — | $1.98 — | $12.7M — | 0 | -$1.13 — | |
| CHINA ORIENTED 1871.HK | $0.2099 0.03 USD |
0
|
$93.3M 11.93M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $93.3M 11.93M USD | 0 | -$0.02 -0.002 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $2.07 2.26 USD |
+3.76
|
$10.58M 11.57M USD | $7K 7.65K USD | $2 2.18 USD | $2.07 2.26 USD | $10.58M 11.57M USD | 22.99 | $0.09 0.1 USD | |
| BEXCELLENT GP 1775.HK | $0.17 0.02 USD |
0
|
$85.28M 10.9M USD | $104K 13.3K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $85.28M 10.9M USD | 0 | -$0.05 -0.006 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
-25
|
$343.69M 9.67M USD | $56.57M 1.59M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Academies Australasia Group Limited AKG.AX | $0.11 0.07 USD |
0
|
$13.92M 9.22M USD | $10K 6.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $13.92M 9.22M USD | 0 | -$0.02 -0.01 USD | |
| EpicQuest Education EEIQ | $0.63 — |
+0.19
|
$8.4M — | $1.77K — | $0.63 — | $0.6899 — | $8.4M — | 0 | -$0.47 — | |
| Ambow Education Holding AMBO | $2.55 — |
-5.04
|
$7.66M — | $19.04K — | $2.55 — | $3.14 — | $7.66M — | 23.13 | $0.11 — | |
| Wah Fu Education WAFU | $1.47 — |
+8.89
|
$6.48M — | $64.52K — | $1.39 — | $1.52 — | $6.48M — | 0 | -$0.2 — | |
| China Liberal Education CLEU | $1.88 — |
+9.94
|
$6.33M — | $112.1K — | $1.71 — | $1.98 — | $6.33M — | 0 | -$4,079.3 — | |
| Aspen ASPU | $0.16 — |
0
|
$4.53M — | $150 — | $0.14 — | $0.14 — | $4.53M — | 0 | -$0.38 — | |
| MedBright AI Investments MBAIF | $0.04 — |
0
|
$3.97M — | $20 — | $0.05 — | $0.05 — | $3.97M — | 0 | -$0.01 — | |
| Lixiang Education Holding LXEH | $2.49 — |
+6.41
|
$2.86M — | $136.01K — | $2.25 — | $2.51 — | $2.86M — | 0 | -$17.48 — | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
+10
|
$19.25M 2.46M USD | $520K 66.49K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| Site Group International Limited SIT.AX | $0.001 0.00066 USD |
0
|
$3.26M 2.16M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.26M 2.16M USD | 0 | $0 0 USD | |
| 8I Holdings Limited 8IH.AX | $0.008999 0.0059 USD |
0
|
$3.13M 2.07M USD | $74.53K 49.33K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.32 | $45.87 2.72 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $16.8 3.41 USD |
-3.89
|
$41.21B 8.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.21B 8.35B USD | 18.87 | $0.89 0.18 USD | |
| TAL Education Group T1AL34.SA | $6.61 1.34 USD |
+8.18
|
$40.83B 8.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.83B 8.28B USD | 1.96 | $3.37 0.68 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $43.86 — |
-0.43
|
$7.3B — | $12 — | $0 — | $0 — | $7.3B — | 44.75 | $0.98 — | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.92 4.29 USD |
+3.16
|
$6.5B 7.1B USD | $100 109.31 USD | $3.92 4.29 USD | $3.94 4.31 USD | $6.5B 7.1B USD | 19.60 | $0.2 0.22 USD | |
| TAL Education Group IZZ.F | $10 10.93 USD |
+14.29
|
$6.45B 7.05B USD | $750 819.85 USD | $9.6 10.49 USD | $10 10.93 USD | $6.45B 7.05B USD | 58.82 | $0.17 0.19 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $38.2 41.76 USD |
0
|
$6.3B 6.89B USD | $400 437.25 USD | $37.8 41.32 USD | $39.8 43.51 USD | $6.3B 6.89B USD | 19.10 | $2 2.19 USD | |
| Stride, Inc. 0AJ.F | $124 135.55 USD |
+5.08
|
$5.48B 5.99B USD | $899 982.73 USD | $121 132.27 USD | $125 136.64 USD | $5.48B 5.99B USD | 23.93 | $5.18 5.66 USD | |
| Grand Canyon Education, Inc. GKD.F | $152 166.16 USD |
+5.56
|
$4.57B 4.99B USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $4.57B 4.99B USD | 22.65 | $6.71 7.33 USD | |
| Graham Holdings Company WPOB.F | $805 879.97 USD |
+6.62
|
$3.67B 4.01B USD | $7 7.65 USD | $805 879.97 USD | $805 879.97 USD | $3.67B 4.01B USD | 5.67 | $141.94 155.16 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Laureate Education, Inc. LA3A.F | $17.1 18.69 USD |
+6.88
|
$2.69B 2.94B USD | $256 279.84 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.69B 2.94B USD | 10.23 | $1.67 1.83 USD | |
| Strategic Education, Inc. SQE.F | $69 75.43 USD |
+3.76
|
$1.75B 1.91B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $1.75B 1.91B USD | 16.99 | $4.06 4.44 USD | |
| Perdoceo Education Corporation CE1.F | $22 24.05 USD |
+5.77
|
$1.5B 1.64B USD | $123 134.46 USD | $22 24.05 USD | $22 24.05 USD | $1.5B 1.64B USD | 11.57 | $1.9 2.08 USD | |
| Afya Limited 1AY.F | $16.2 17.71 USD |
+3.85
|
$1.5B 1.64B USD | $125 136.64 USD | $16.1 17.6 USD | $16.2 17.71 USD | $1.5B 1.64B USD | 15.57 | $1.04 1.14 USD | |
| China East Education Holdings Limited ZX3.F | $0.66 0.72 USD |
+7.38
|
$1.45B 1.58B USD | $3.57K 3.91K USD | $0.66 0.72 USD | $0.68 0.74 USD | $1.45B 1.58B USD | 21.83 | $0.03 0.03 USD | |
| East Buy Holding Limited KTD.F | $1.29 1.41 USD |
+4.03
|
$1.42B 1.55B USD | $97 106.03 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| Universal Technical Institute, Inc. UTI.F | $24.4 26.67 USD |
+10.91
|
$1.41B 1.55B USD | $180 196.76 USD | $23.6 25.8 USD | $24.4 26.67 USD | $1.41B 1.55B USD | 28.70 | $0.85 0.93 USD | |
| Proeduca Altus, S.A. PRO.MC | $30.4 33.23 USD |
0
|
$1.37B 1.5B USD | $20 21.86 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.37B 1.5B USD | 32.68 | $0.93 1.02 USD | |
| IDP Education Limited 03F.F | $4.38 4.79 USD |
-0.9
|
$1.28B 1.4B USD | $282 308.26 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.28B 1.4B USD | 23.05 | $0.19 0.21 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Udemy, Inc. 7WH.F | $5.52 6.03 USD |
+6.65
|
$831.01M 908.41M USD | $9 9.84 USD | $5.49 6 USD | $5.52 6.03 USD | $831.01M 908.41M USD | 0 | -$0.49 -0.5 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $80.5 7.86 USD |
+1.45
|
$8.5B 829.69M USD | $3.62K 353.75 USD | $0 0 USD | $0 0 USD | $8.5B 829.69M USD | 15.87 | $5.07 0.49 USD | |
| AcadeMedia AB (publ) V8T.F | $7.34 8.02 USD |
+1.94
|
$733.15M 801.44M USD | $66 72.15 USD | $7.23 7.9 USD | $7.34 8.02 USD | $733.15M 801.44M USD | 11.46 | $0.64 0.7 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.36 2.58 USD |
+0.85
|
$588.85M 643.7M USD | $500 546.57 USD | $2.36 2.58 USD | $2.38 2.6 USD | $588.85M 643.7M USD | 0 | -$0.49 -0.5 USD | |
| G8 Education Limited 3EAG.F | $0.6899 0.75 USD |
+2.99
|
$576.69M 630.4M USD | $216 236.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $576.69M 630.4M USD | 13.80 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| SISB Public Company Limited SISB-R.BK | $18 0.51 USD |
-2.17
|
$17.92B 504.25M USD | $3.43M 96.54K USD | $17.8 0.5 USD | $18.6 0.52 USD | $17.92B 504.25M USD | 19.14 | $0.94 0.03 USD | |
| Insource Co., Ltd. 6200.T | $849 5.73 USD |
-0.24
|
$71.24B 480.88M USD | $103.1K 695.95 USD | $847 5.72 USD | $868 5.86 USD | $71.24B 480.88M USD | 19.99 | $42.46 0.29 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.35 1.07 USD |
-0.6
|
$3.11B 397.9M USD | $4K 511.45 USD | $8.35 1.07 USD | $8.35 1.07 USD | $3.11B 397.9M USD | 7.19 | $1.16 0.15 USD | |
| Nagase Brothers Inc. 9733.T | $1,852 12.5 USD |
+0.22
|
$48.76B 329.12M USD | $8.6K 58.05 USD | $1,837 12.4 USD | $1,852 12.5 USD | $48.76B 329.12M USD | 24.14 | $76.69 0.52 USD | |
| Stadio Holdings Limited 0JX.F | $0.34 0.38 USD |
+1.18
|
$298.44M 326.24M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $298.44M 326.24M USD | 34.39 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.15 USD |
+2.27
|
$286.01M 312.65M USD | $50K 54.66K USD | $0.13 0.15 USD | $0.14 0.15 USD | $286.01M 312.65M USD | 2.70 | $0.05 0.05 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Gakken Holdings Co., Ltd. 9470.T | $1,001 6.76 USD |
-0.6
|
$41.44B 279.72M USD | $24K 162.01 USD | $1,000 6.75 USD | $1,010 6.82 USD | $41.44B 279.72M USD | 19.04 | $52.57 0.35 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,215 14.95 USD |
-1.56
|
$40.93B 276.32M USD | $3K 20.25 USD | $2,210 14.92 USD | $2,261 15.26 USD | $40.93B 276.32M USD | 20.33 | $108.9 0.74 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $240 1.62 USD |
0
|
$40.82B 275.55M USD | $52.2K 352.36 USD | $238 1.61 USD | $242 1.63 USD | $40.82B 275.55M USD | 21.31 | $11.26 0.08 USD | |
| Step Co.,Ltd. 9795.T | $2,342 15.81 USD |
-1.06
|
$37.05B 250.12M USD | $7K 47.25 USD | $2,339 15.79 USD | $2,373 16.02 USD | $37.05B 250.12M USD | 15.06 | $155.51 1.05 USD | |
| NIIT Limited NIITLTD.BO | $145.1 1.76 USD |
+12.87
|
$19.68B 238.05M USD | $889.93K 10.77K USD | $130 1.57 USD | $150.55 1.82 USD | $19.68B 238.05M USD | 43.44 | $3.34 0.04 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+5.91
|
$194.24M 212.33M USD | $13.51K 14.76K USD | $0.1 0.11 USD | $0.1 0.11 USD | $194.24M 212.33M USD | 1.96 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
+3.64
|
$162.55M 177.69M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $162.55M 177.69M USD | 2.85 | $0.01 0.01 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,257 15.24 USD |
+0.4
|
$24.53B 165.58M USD | $36.2K 244.36 USD | $2,200 14.85 USD | $2,275 15.36 USD | $24.53B 165.58M USD | 12.47 | $180.96 1.22 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
0
|
$139.06M 152.01M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.06M 152.01M USD | 1.05 | $0.01 0.01 USD | |
| With us Corporation 9696.T | $2,400 16.2 USD |
+2.83
|
$21.71B 146.52M USD | $31K 209.26 USD | $2,350 15.86 USD | $2,490 16.81 USD | $21.71B 146.52M USD | 25.57 | $93.83 0.63 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+9.72
|
$126.7M 138.5M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $126.7M 138.5M USD | 0 | $0 0 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.27B 134.15M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.27B 134.15M USD | 0 | -$161.5 -9.5 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,180 1.65 USD |
-1.58
|
$164.42B 124.11M USD | $16.91K 12.76 USD | $2,170 1.64 USD | $2,220 1.68 USD | $164.42B 124.11M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,284 0.97 USD |
-1.98
|
$163.74B 123.6M USD | $34.57K 26.09 USD | $1,274 0.96 USD | $1,308 0.99 USD | $163.74B 123.6M USD | 0 | $0 0 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $721 4.87 USD |
-1.23
|
$18.21B 122.91M USD | $47.4K 319.96 USD | $720 4.86 USD | $733 4.95 USD | $18.21B 122.91M USD | 18.56 | $38.84 0.26 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $312 2.11 USD |
+0.65
|
$16.94B 114.34M USD | $21.3K 143.78 USD | $306 2.07 USD | $312 2.11 USD | $16.94B 114.34M USD | 15.74 | $19.81 0.13 USD | |
| SPRIX Inc. 7030.T | $955 6.45 USD |
-0.31
|
$16.8B 113.38M USD | $800 5.4 USD | $955 6.45 USD | $958 6.47 USD | $16.8B 113.38M USD | 33.67 | $28.36 0.19 USD | |
| Aptech Limited APTECHT.NS | $157.52 1.91 USD |
+20
|
$9.14B 110.53M USD | $3.6M 43.57K USD | $130.45 1.58 USD | $157.52 1.91 USD | $9.14B 110.53M USD | 54.13 | $2.91 0.04 USD | |
| Aptech Limited APTECHT.BO | $157.2 1.9 USD |
+20
|
$9.12B 110.31M USD | $383.93K 4.64K USD | $130.7 1.58 USD | $157.2 1.9 USD | $9.12B 110.31M USD | 53.83 | $2.92 0.04 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,569 10.59 USD |
-0.25
|
$16.28B 109.92M USD | $1.5K 10.13 USD | $1,560 10.53 USD | $1,589 10.73 USD | $16.28B 109.92M USD | 7.64 | $205.12 1.38 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Youji Corporation 2152.T | $1,292 8.72 USD |
-1.45
|
$13.96B 94.21M USD | $1K 6.75 USD | $1,292 8.72 USD | $1,311 8.85 USD | $13.96B 94.21M USD | 15.71 | $82.2 0.55 USD | |
| Lumi Gruppen AS 8KS.F | $1.24 1.36 USD |
+8.77
|
$73.78M 80.65M USD | $0 0 USD | $1.11 1.21 USD | $1.24 1.36 USD | $73.78M 80.65M USD | 62.00 | $0.02 0.02 USD | |
| GINGKO EDU 1851.HK | $1.06 0.14 USD |
-3.64
|
$530M 67.77M USD | $58K 7.42K USD | $0.91 0.12 USD | $1.1 0.14 USD | $530M 67.77M USD | 3.21 | $0.33 0.04 USD | |
| Sunlands Technology STG | $5.15 — |
+2.93
|
$67.59M — | $4.15K — | $4.44 — | $5.15 — | $67.59M — | 1.47 | $3.49 — | |
| Sunlands Technology Group S790.F | $4.14 4.53 USD |
-0.96
|
$58.16M 63.58M USD | $2 2.19 USD | $4.14 4.53 USD | $4.14 4.53 USD | $58.16M 63.58M USD | 1.38 | $2.99 3.27 USD | |
| Chegg, Inc. 0CG.F | $0.51 0.56 USD |
+10.55
|
$57.61M 62.98M USD | $3.87K 4.23K USD | $0.5 0.54 USD | $0.51 0.56 USD | $57.61M 62.98M USD | 0 | -$7.04 -7.6 USD | |
| CL Educate Limited CLEDUCATE.BO | $95.93 1.16 USD |
+0.7
|
$5.19B 62.79M USD | $1.98K 23.93 USD | $93.61 1.13 USD | $95.97 1.16 USD | $5.19B 62.79M USD | 81.99 | $1.17 0.01 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $94.76 1.15 USD |
-0.81
|
$5.15B 62.35M USD | $68.01K 822.86 USD | $93.16 1.13 USD | $96.62 1.17 USD | $5.15B 62.35M USD | 80.99 | $1.17 0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $2.82 3.08 USD |
+2.92
|
$42.16M 46.09M USD | $0 0 USD | $2.76 3.02 USD | $2.82 3.08 USD | $42.16M 46.09M USD | 11.27 | $0.25 0.27 USD | |
| Raffles Education RFLFF | $0.01 — |
0
|
$44.74M — | $1K — | $0.04 — | $0.04 — | $44.74M — | 0 | -$0.01 — | |
| Cedergrenska AB (publ) CEDER.ST | $32.6 3.18 USD |
+1.87
|
$457.82M 44.69M USD | $7.06K 688.85 USD | $31.6 3.08 USD | $33 3.22 USD | $457.82M 44.69M USD | 11.81 | $2.76 0.27 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Global Education Limited GLOBAL.NS | $59.59 0.72 USD |
+8.92
|
$3.03B 36.7M USD | $251.89K 3.05K USD | $55.59 0.67 USD | $60 0.73 USD | $3.03B 36.7M USD | 10.43 | $5.71 0.07 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.45 0.71 USD |
+2.28
|
$1.07B 34.13M USD | $6.05K 192.18 USD | $21.9 0.7 USD | $22.5 0.71 USD | $1.07B 34.13M USD | 72.41 | $0.31 0.009 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $699 4.72 USD |
+0.72
|
$4.78B 32.25M USD | $4.8K 32.4 USD | $694 4.68 USD | $711 4.8 USD | $4.78B 32.25M USD | 22.88 | $30.54 0.21 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $27.2 0.86 USD |
-0.37
|
$1.01B 32.05M USD | $7.5K 238.35 USD | $26.1 0.83 USD | $27.3 0.87 USD | $1.01B 32.05M USD | 80.00 | $0.34 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.8299 0.9 USD |
+3.12
|
$27.03M 29.54M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $27.03M 29.54M USD | 0 | -$0.14 -0.1 USD | |
| Subaru Co., Ltd. 9778.T | $7,330 49.48 USD |
+0.14
|
$4.33B 29.23M USD | $100 0.68 USD | $7,330 49.48 USD | $7,330 49.48 USD | $4.33B 29.23M USD | 108.85 | $67.34 0.45 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
0
|
$26.71M 29.2M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $26.71M 29.2M USD | 0 | $0 0 USD | |
| Seigakusha Co.,Ltd. 2179.T | $748 5.05 USD |
0
|
$4.15B 28.01M USD | $900 6.08 USD | $743 5.02 USD | $748 5.05 USD | $4.15B 28.01M USD | 8.90 | $84 0.57 USD | |
| Smile Holdings Inc. 7084.T | $1,296 8.75 USD |
-1.37
|
$4.12B 27.81M USD | $3.3K 22.28 USD | $1,296 8.75 USD | $1,318 8.9 USD | $4.12B 27.81M USD | 20.89 | $62.02 0.42 USD | |
| Aoba-BBT, Inc. 2464.T | $323 2.18 USD |
+0.94
|
$4.09B 27.61M USD | $1K 6.75 USD | $321 2.17 USD | $323 2.18 USD | $4.09B 27.61M USD | 19.41 | $16.64 0.11 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.88 0.08 USD |
+2.23
|
$2.25B 27.22M USD | $269.35K 3.26K USD | $6.49 0.08 USD | $6.96 0.08 USD | $2.25B 27.22M USD | 1.35 | $5.06 0.06 USD | |
| RareJob Inc. 6096.T | $413 2.79 USD |
-2.13
|
$3.93B 26.53M USD | $2.4K 16.2 USD | $411 2.77 USD | $419 2.83 USD | $3.93B 26.53M USD | 0 | -$56.92 -0.3 USD | |
| TAC Co.,Ltd. 4319.T | $209 1.41 USD |
-0.95
|
$3.79B 25.58M USD | $3.9K 26.33 USD | $208 1.4 USD | $211 1.42 USD | $3.79B 25.58M USD | 20.55 | $10.17 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}