Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (106)
- {{country.name}}
- Tous les pays
- États-Unis (106)
OTC Markets OTCQB (106)
Soins de santé (106)
- {{item.name}}
- Tous secteur
- Matériaux de base (313)
- Biens de consommation cycliques (12)
- Services financiers (75)
- Immobilier (7)
- Biens de consommation défensifs (24)
- Soins de santé (106)
- Services aux collectivités (7)
- Services de communication (22)
- Énergie (27)
- Produits industriels (42)
- Technologie (64)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (33)
- Fabricants de médicaments - de spécialité et génériques (32)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.5699 — |
-2.23
|
$610.03M — | $301.59K — | $0.56 — | $0.5799 — | $610.03M — | 0 | $0 — | |
| CytoDyn CYDY | $0.32 — |
+4.65
|
$388.22M — | $853.45K — | $0.2999 — | $0.33 — | $388.22M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.23 — |
-3.63
|
$337.23M — | $1.06M — | $0.23 — | $0.2399 — | $337.23M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.71 — |
+5.04
|
$196.26M — | $10.65K — | $2.57 — | $2.71 — | $196.26M — | 0 | -$0.28 — | |
| Auxly Cannabis CBWTF | $0.11 — |
-9.84
|
$148.09M — | $3.1M — | $0.11 — | $0.13 — | $148.09M — | 5.45 | $0.02 — | |
| Cannara Biotech LOVFF | $1.19 — |
+3.39
|
$111.72M — | $100 — | $1.19 — | $1.19 — | $111.72M — | 11.90 | $0.1 — | |
| Grown Rogue GRUSF | $0.3699 — |
+3.1
|
$90.71M — | $86K — | $0.3599 — | $0.3699 — | $90.71M — | 0 | -$0.03 — | |
| Arch Biopartners ACHFF | $1.23 — |
-1.6
|
$81.98M — | $3.43K — | $1.22 — | $1.25 — | $81.98M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.54 — |
-0.96
|
$72.11M — | $3.1K — | $1.54 — | $1.55 — | $72.11M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.11 — |
-4.69
|
$51.66M — | $141.63K — | $0.11 — | $0.1199 — | $51.66M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.39 — |
+2.63
|
$45.64M — | $2.39K — | $0.39 — | $0.39 — | $45.64M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.08 — |
+19.32
|
$41.45M — | $1K — | $0.08 — | $0.08 — | $41.45M — | 0 | $0 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $2K — | $0.11 — | $0.11 — | $39.42M — | 0 | -$0.05 — | |
| Theralase TLTFF | $0.14 — |
-6.67
|
$36.51M — | $10K — | $0.1499 — | $0.1499 — | $36.51M — | 0 | -$0.01 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+8.02
|
$35.87M — | $277.98K — | $0.05999 — | $0.05999 — | $35.87M — | 2.97 | $0.02 — | |
| iAnthus Capital ITHUF | $0.0051 — |
+30.77
|
$34.35M — | $343.1K — | $0.0035 — | $0.0051 — | $34.35M — | 0 | $0 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-4.82
|
$30.68M — | $16.66K — | $0.07 — | $0.07 — | $30.68M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.33 — |
0
|
$30.42M — | $26.26K — | $0.33 — | $0.33 — | $30.42M — | 0 | -$0.04 — | |
| United Health Products UEEC | $0.1 — |
+16.11
|
$26.87M — | $33.69K — | $0.08999 — | $0.1 — | $26.87M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.04 — |
-8.51
|
$26.7M — | $55.46K — | $0.04 — | $0.05 — | $26.7M — | 0 | -$0.14 — | |
| Treatment.com AI TREIF | $0.2899 — |
+7.74
|
$22.92M — | $4.5K — | $0.28 — | $0.2899 — | $22.92M — | 0 | -$0.14 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$21.23M — | $2.5K — | $0.05 — | $0.05 — | $21.23M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05 — |
-5.05
|
$20.3M — | $40.81K — | $0.05 — | $0.05 — | $20.3M — | 0 | -$0.02 — | |
| Guided Therapeutics GTHP | $0.23 — |
-14.44
|
$18.23M — | $1.09K — | $0.23 — | $0.28 — | $18.23M — | 0 | -$0.05 — | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$18.13M — | $1.3K — | $0.2399 — | $0.2399 — | $18.13M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.75 — |
0
|
$17.67M — | $105 — | $0.7099 — | $0.75 — | $17.67M — | 0 | -$0.44 — | |
| DIAGNOS DGNOF | $0.16 — |
+5.27
|
$16.87M — | $40K — | $0.16 — | $0.16 — | $16.87M — | 0 | -$0.04 — | |
| Hemostemix HMTXF | $0.1 — |
-5.28
|
$14.87M — | $21K — | $0.11 — | $0.11 — | $14.87M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-1.37
|
$14.41M — | $25K — | $0.02 — | $0.02 — | $14.41M — | 0 | $0 — | |
| Izotropic IZOZF | $0.19 — |
+12.29
|
$12.35M — | $5K — | $0.19 — | $0.19 — | $12.35M — | 0 | -$0.03 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$11.55M — | $4.34K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| BetterLife Pharma BETRF | $0.05999 — |
+4.92
|
$9.98M — | $1.45K — | $0.07 — | $0.07 — | $9.98M — | 0 | -$0.01 — | |
| Biotricity BTCY | $0.39 — |
+3.2
|
$9.64M — | $2.9K — | $0.39 — | $0.39 — | $9.64M — | 0 | -$1.61 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$9.34M — | $25K — | $0.02 — | $0.02 — | $9.34M — | 0 | -$0.01 — | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Veltex VLXC | $0.08999 — |
+11.65
|
$8.56M — | $500 — | $0.08999 — | $0.08999 — | $8.56M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.1 — |
-5.14
|
$8.54M — | $4.5K — | $0.1 — | $0.1 — | $8.54M — | 0 | -$0.04 — | |
| Red Light Holland TRUFF | $0.02 — |
-3.18
|
$8.54M — | $148.93K — | $0.02 — | $0.02 — | $8.54M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02999 — |
+3.45
|
$8.46M — | $9.79K — | $0.02999 — | $0.02999 — | $8.46M — | 0 | -$0.02 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$8.19M — | $100K — | $0.04 — | $0.04 — | $8.19M — | 3.29 | $0.01 — | |
| Nextleaf OILFF | $0.05 — |
+1.05
|
$7.98M — | $1.1K — | $0.05 — | $0.05 — | $7.98M — | 4.79 | $0.01 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-8.33
|
$7.58M — | $16.5K — | $0.04 — | $0.04 — | $7.58M — | 0 | -$0.02 — | |
| CV Sciences CVSI | $0.04 — |
+2.76
|
$7.55M — | $450.64K — | $0.04 — | $0.05 — | $7.55M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.04 — |
+8.7
|
$6.93M — | $161K — | $0.04 — | $0.04 — | $6.93M — | 0 | -$0.04 — | |
| HealthWarehouse.com HEWA | $0.1199 — |
0
|
$6.71M — | $25K — | $0.1199 — | $0.1199 — | $6.71M — | 0 | -$0.03 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-21.05
|
$6.6M — | $4.33M — | $0.02 — | $0.02999 — | $6.6M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$5.99M — | $5K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
| Lobe Sciences LOBEF | $0.02999 — |
+0.4
|
$4.84M — | $39.5K — | $0.02999 — | $0.02999 — | $4.84M — | 0 | -$0.03 — | |
| CordovaCann LVRLF | $0.04 — |
+33.33
|
$4.83M — | $500 — | $0.02999 — | $0.07 — | $4.83M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.07 — |
+747.06
|
$4.55M — | $15K — | $0.01 — | $0.01 — | $4.55M — | 0 | -$0.06 — | |
| Vycor Medical VYCO | $0.13 — |
-1.59
|
$4.34M — | $500 — | $0.13 — | $0.13 — | $4.34M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.18M — | $1K — | $0.05 — | $0.05 — | $4.18M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.04 — |
+16
|
$4.11M — | $19K — | $0.02999 — | $0.04 — | $4.11M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
+20
|
$4.06M — | $3.89K — | $0.05 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
+15.06
|
$4.05M — | $5.5K — | $0.02999 — | $0.02999 — | $4.05M — | 0 | -$0.01 — | |
| Spruce Biosciences SPRB | $0.07 — |
+3.86
|
$3.07M — | $19.4K — | $0.07 — | $0.08 — | $3.07M — | 0 | -$1.33 — | |
| IR-Med IRME | $0.04 — |
-27.27
|
$2.9M — | $161.38K — | $0.04 — | $0.05 — | $2.9M — | 0 | -$0.03 — | |
| Escalon Medical ESMC | $0.3499 — |
+9.38
|
$2.6M — | $26 — | $0.26 — | $0.26 — | $2.6M — | 7.00 | $0.05 — | |
| One World Products OWPC | $0.02 — |
-3.18
|
$2.35M — | $66.81K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.02 — | |
| QHSLab USAQ | $0.2 — |
-4.76
|
$2.26M — | $3.49K — | $0.2099 — | $0.22 — | $2.26M — | 0 | -$0.04 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+7.69
|
$2.11M — | $405 — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.27 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
+15.1
|
$1.96M — | $13K — | $0.02999 — | $0.02999 — | $1.96M — | 0 | $0 — | |
| Odyssey Health ODYY | $0.02 — |
+1.14
|
$1.71M — | $40.9K — | $0.02 — | $0.02 — | $1.71M — | 0 | -$0.15 — | |
| InVitro IVRO | $0.07 — |
+1.45
|
$1.59M — | $24K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.08 — | |
| Xebra Brands XBRAF | $0.02 — |
+8.62
|
$1.57M — | $1.07K — | $0.02 — | $0.02 — | $1.57M — | 0 | -$0.02 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.4M — | $50K — | $0.05 — | $0.05 — | $1.4M — | 2.42 | $0.02 — | |
| Kaya KAYS | $0.02999 — |
-12.37
|
$1.38M — | $5.53K — | $0.02999 — | $0.02999 — | $1.38M — | 0 | -$0.1 — | |
| Bio-Path BPTH | $0.17 — |
-2.83
|
$1.37M — | $50.15K — | $0.16 — | $0.17 — | $1.37M — | 0.45 | $0.36 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-5.45
|
$830.25K — | $10K — | $0.01 — | $0.01 — | $830.25K — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.08 — |
-33.8
|
$808.06K — | $8.5K — | $0.11 — | $0.11 — | $808.06K — | 0 | -$0.22 — | |
| Dynatronics DYNT | $0.07 — |
-11.75
|
$749.74K — | $1 — | $0.07 — | $0.07 — | $749.74K — | 0 | -$0.8 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05 — |
-19.85
|
$571.87K — | $31.71K — | $0.05 — | $0.07 — | $571.87K — | 0 | -$81.37 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $13.94 — |
+7.23
|
$53.16M — | $492 — | $11 — | $11.99 — | $53.16M — | 0 | -$4.88 — | |
| InnoCan Pharma INNPF | $0.14 — |
-15.54
|
$44.93M — | $5K — | $0.11 — | $0.11 — | $44.93M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.04 — |
0
|
$40.52M — | $10K — | $0.04 — | $0.04 — | $40.52M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTY | $3.05 — |
0
|
$38.36M — | $200 — | $3.01 — | $3.01 — | $38.36M — | 0 | -$1.72 — | |
| Relief Therapeutics Holding SA RLFTF | $2.8 — |
0
|
$35.21M — | $2 — | $2.55 — | $2.55 — | $35.21M — | 0 | -$1.72 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Defence Therapeutics DTCFF | $0.52 — |
0
|
$28.27M — | $500 — | $0.55 — | $0.55 — | $28.27M — | 0 | -$0.06 — | |
| Biomark Diagnostics BMKDF | $0.2399 — |
+17.94
|
$21.8M — | $1K — | $0.2399 — | $0.2399 — | $21.8M — | 0 | -$0.01 — | |
| Pharma-Bio Serv PBSV | $0.5999 — |
0
|
$13.76M — | $21.88K — | $0.5999 — | $0.5999 — | $13.76M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.08 — |
0
|
$8M — | $34 — | $0.05999 — | $0.05999 — | $8M — | 0 | -$0.02 — | |
| Selectis Health GBCS | $2.25 — |
0
|
$6.9M — | $500 — | $2.25 — | $2.25 — | $6.9M — | 0 | -$0.68 — | |
| BioCorRx BICX | $0.3599 — |
0
|
$6.12M — | $119 — | $0.34 — | $0.34 — | $6.12M — | 0 | -$0.41 — | |
| LFTD Partners LIFD | $0.32 — |
+14.29
|
$4.74M — | $270 — | $0.3699 — | $0.3699 — | $4.74M — | 0 | -$0.07 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Healthy Extracts HYEX | $1.22 — |
-35.79
|
$3.83M — | $1 — | $1.22 — | $1.22 — | $3.83M — | 0 | -$0.11 — | |
| Zelira Therapeutics ZLDAF | $0.27 — |
-3.22
|
$3.25M — | $40 — | $0.26 — | $0.26 — | $3.25M — | 0 | -$0.27 — | |
| Bespoke Extracts BSPK | $0.2099 — |
+80.93
|
$2.34M — | $15K — | $0.2 — | $0.2099 — | $2.34M — | 0 | -$0.09 — | |
| International Stem Cell ISCO | $0.1799 — |
+63.64
|
$1.44M — | $33.09K — | $0.17 — | $0.1799 — | $1.44M — | 0 | -$0.03 — | |
| Qrons QRON | $0.07 — |
-1.43
|
$1.24M — | $700 — | $0.07 — | $0.07 — | $1.24M — | 0 | -$0.03 — | |
| IDenta IDTA | $0.25 — |
+17.59
|
$1.03M — | $347 — | $0.26 — | $0.26 — | $1.03M — | 2.54 | $0.1 — | |
| Entheon Biomedical ENTBF | $0.07 — |
-10.39
|
$1.01M — | $1.07K — | $0.07 — | $0.07 — | $1.01M — | 0 | -$0.03 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$708.1K — | $5K — | $0.003599 — | $0.003599 — | $708.1K — | 0 | -$0.06 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}