Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (124)
- {{country.name}}
- Tous les pays
- États-Unis (124)
OTC Markets OTCQB (124)
Soins de santé (124)
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.3599 — |
-0.83
|
$384.58M — | $839.86K — | $0.3599 — | $0.4 — | $384.58M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.23 — |
-1.08
|
$282.49M — | $415.23K — | $0.22 — | $0.2399 — | $282.49M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.2099 — |
-1.87
|
$276.78M — | $1M — | $0.2 — | $0.22 — | $276.78M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.16 — |
-0.46
|
$154.46M — | $50.88K — | $2.17 — | $2.24 — | $154.46M — | 0 | -$0.26 — | |
| Arch Biopartners ACHFF | $1.26 — |
0
|
$83.86M — | $400 — | $1.22 — | $1.24 — | $83.86M — | 0 | -$0.04 — | |
| Cannara Biotech LOVFF | $0.89 — |
-3.87
|
$82.52M — | $800 — | $0.89 — | $0.9 — | $82.52M — | 14.90 | $0.06 — | |
| Grown Rogue GRUSF | $0.3599 — |
-9.09
|
$82M — | $206.55K — | $0.3599 — | $0.38 — | $82M — | 0 | $0 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+2.52
|
$78.31M — | $449.75K — | $0.05999 — | $0.05999 — | $78.31M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| Vivos RDGL | $0.1199 — |
+6.58
|
$53.63M — | $118.82K — | $0.11 — | $0.1199 — | $53.63M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.007 — |
+2.94
|
$47.22M — | $6.08M — | $0.005499 — | $0.006799 — | $47.22M — | 0 | $0 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-10.34
|
$44.81M — | $25.5K — | $0.14 — | $0.1499 — | $44.81M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+3.41
|
$42.03M — | $120.44K — | $0.1 — | $0.1 — | $42.03M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
-9.24
|
$33.77M — | $317.51K — | $0.05 — | $0.05999 — | $33.77M — | 0 | -$0.07 — | |
| Theralase TLTFF | $0.13 — |
-4.06
|
$32.35M — | $1K — | $0.14 — | $0.14 — | $32.35M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.07 — |
+11.48
|
$27.55M — | $6.23K — | $0.05999 — | $0.07 — | $27.55M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
+0.24
|
$24.35M — | $11K — | $0.04 — | $0.04 — | $24.35M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.19 — |
0
|
$21.72M — | $14K — | $0.19 — | $0.19 — | $21.72M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.04 — |
-5.88
|
$20.95M — | $11K — | $0.04 — | $0.04 — | $20.95M — | 0 | $0 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
+6.16
|
$20.36M — | $400 — | $0.05 — | $0.05 — | $20.36M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.2399 — |
-0.82
|
$18.85M — | $1K — | $0.2399 — | $0.2399 — | $18.85M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.19 — |
+0.53
|
$18.28M — | $21.5K — | $0.19 — | $0.2 — | $18.28M — | 0 | -$0.03 — | |
| Treatment.com AI TREIF | $0.3099 — |
-3.51
|
$16.98M — | $12.5K — | $0.34 — | $0.34 — | $16.98M — | 0 | -$0.12 — | |
| Cell Source CLCS | $0.3599 — |
+28.5
|
$15.64M — | $5K — | $0.28 — | $0.28 — | $15.64M — | 0 | -$0.16 — | |
| PetVivo PETV | $0.63 — |
0
|
$14.03M — | $830 — | $0.55 — | $0.63 — | $14.03M — | 0 | -$0.44 — | |
| PharmaTher PHRRF | $0.1499 — |
+15.54
|
$13.47M — | $89.45K — | $0.13 — | $0.1499 — | $13.47M — | 0 | -$0.03 — | |
| Izotropic IZOZF | $0.22 — |
0
|
$12.38M — | $8K — | $0.23 — | $0.2399 — | $12.38M — | 0 | -$0.03 — | |
| CareView Communications CRVW | $0.02 — |
-31.03
|
$11.68M — | $1.05K — | $0.02 — | $0.02999 — | $11.68M — | 0 | -$0.01 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
+0.02
|
$11.47M — | $400 — | $0.5 — | $0.5 — | $11.47M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.13 — |
-10
|
$11.1M — | $109.91K — | $0.11 — | $0.14 — | $11.1M — | 0 | -$0.01 — | |
| Kane Biotech KNBIF | $0.07 — |
0
|
$10.55M — | $37K — | $0.07 — | $0.07 — | $10.55M — | 1.75 | $0.04 — | |
| BioVaxys Technology BVAXF | $0.04 — |
+8.01
|
$10.25M — | $10.5K — | $0.02999 — | $0.04 — | $10.25M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$10.03M — | $4.9K — | $0.02 — | $0.02999 — | $10.03M — | 0 | -$0.06 — | |
| Can B CANB | $0.13 — |
-1.19
|
$9.48M — | $715.72K — | $0.1 — | $0.14 — | $9.48M — | 1.38 | $0.09 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.35M — | $25.9K — | $0.05999 — | $0.07 — | $9.35M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
+6.98
|
$9.22M — | $10K — | $0.02 — | $0.02 — | $9.22M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.01 — |
-17.14
|
$9.16M — | $50K — | $0.01 — | $0.01 — | $9.16M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.01 — |
-13.79
|
$9.15M — | $10.1K — | $0.0086 — | $0.01 — | $9.15M — | 0 | -$0.11 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.79M — | $53K — | $0.04 — | $0.05999 — | $8.79M — | 0 | -$0.02 — | |
| CordovaCann LVRLF | $0.08 — |
0
|
$8.78M — | $9.56K — | $0.05 — | $0.08999 — | $8.78M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
0
|
$8.74M — | $2K — | $0.02999 — | $0.02999 — | $8.74M — | 3.79 | $0.01 — | |
| HealthLynked HLYK | $0.02999 — |
+0.32
|
$8.74M — | $4K — | $0.02999 — | $0.02999 — | $8.74M — | 0 | -$0.02 — | |
| Biotricity BTCY | $0.3499 — |
+0.14
|
$8.73M — | $1.91K — | $0.3099 — | $0.38 — | $8.73M — | 0 | -$1.61 — | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$8.33M — | $5 — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.02 — |
-0.26
|
$8.23M — | $587 — | $0.02 — | $0.02 — | $8.23M — | 0 | $0 — | |
| Cryomass CRYM | $0.02999 — |
0
|
$8.13M — | $51.1K — | $0.02999 — | $0.02999 — | $8.13M — | 0 | -$0.03 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$7.75M — | $30.1K — | $0.07 — | $0.07 — | $7.75M — | 0 | -$0.03 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$7.4M — | $54.1K — | $0.02 — | $0.02 — | $7.4M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.08 — |
-4.94
|
$6.91M — | $6.63K — | $0.08 — | $0.08 — | $6.91M — | 0 | $0 — | |
| Therma Bright TBRIF | $0.02 — |
-28.57
|
$6.77M — | $10K — | $0.02 — | $0.02 — | $6.77M — | 0 | -$0.01 — | |
| BioCorRx BICX | $0.4799 — |
0
|
$6.33M — | $200 — | $0.5 — | $0.5 — | $6.33M — | 0 | -$0.52 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$6.33M — | $3K — | $0.04 — | $0.04 — | $6.33M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.02999 — |
0
|
$5.7M — | $20 — | $0.04 — | $0.04 — | $5.7M — | 0 | -$0.04 — | |
| CV Sciences CVSI | $0.02999 — |
-0.99
|
$5.53M — | $17.14K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.01 — |
+4
|
$5.44M — | $103.1K — | $0.01 — | $0.01 — | $5.44M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.08 — |
0
|
$5.41M — | $2 — | $0.08 — | $0.08 — | $5.41M — | 0 | -$0.03 — | |
| Veltex VLXC | $0.05999 — |
0
|
$5.11M — | $1.3K — | $0.07 — | $0.07 — | $5.11M — | 0 | -$0.01 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.1M — | $10.3K — | $0.02 — | $0.02999 — | $5.1M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.04 — |
-2.13
|
$5.04M — | $157.85K — | $0.04 — | $0.04 — | $5.04M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.73M — | $300 — | $0.07 — | $0.07 — | $4.73M — | 0 | $0 — | |
| CLS Holdings USA CLSH | $0.02999 — |
0
|
$4.49M — | $175 — | $0.02 — | $0.02 — | $4.49M — | 0 | -$0.04 — | |
| TILT TLLTF | $0.008999 — |
+12.5
|
$4.31M — | $157K — | $0.0061 — | $0.008 — | $4.31M — | 0 | -$0.26 — | |
| Reflect Scientific RSCF | $0.05 — |
+13.64
|
$4.28M — | $338 — | $0.04 — | $0.04 — | $4.28M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.04 — |
0
|
$4.04M — | $6K — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
0
|
$3.76M — | $75.53K — | $0.02999 — | $0.02999 — | $3.76M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.0085 — |
0
|
$3.37M — | $60K — | $0.0054 — | $0.006 — | $3.37M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
+5.83
|
$3.24M — | $20K — | $0.05999 — | $0.05999 — | $3.24M — | 0 | -$0.01 — | |
| QHSLab USAQ | $0.2 — |
+17.58
|
$2.12M — | $5.1K — | $0.17 — | $0.1799 — | $2.12M — | 0 | -$0.03 — | |
| InVitro IVRO | $0.08999 — |
0
|
$2.05M — | $10K — | $0.08999 — | $0.08999 — | $2.05M — | 0 | -$0.11 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.71M — | $680 — | $0.05 — | $0.05 — | $1.71M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
-1.47
|
$1.7M — | $150 — | $0.02 — | $0.02 — | $1.7M — | 0 | -$0.06 — | |
| Lexston Mining LEXTF | $0.32 — |
-3.03
|
$1.57M — | $250 — | $0.33 — | $0.34 — | $1.57M — | 0 | -$0.25 — | |
| Panbela Therapeutics PBLA | $0.32 — |
+0.09
|
$1.55M — | $3.36K — | $0.32 — | $0.32 — | $1.55M — | 0 | -$34.5 — | |
| Kaya KAYS | $0.04 — |
0
|
$1.54M — | $2.5K — | $0.04 — | $0.04 — | $1.54M — | 0 | -$0.13 — | |
| Bio-Path BPTH | $0.16 — |
-5.99
|
$1.33M — | $18.27K — | $0.16 — | $0.1799 — | $1.33M — | 0 | -$4.12 — | |
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $10.5K — | $0.1799 — | $0.1799 — | $1.19M — | 16.00 | $0.01 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.09M — | $20.12K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.05 — | |
| Evofem Biosciences EVFM | $0.008999 — |
+1.12
|
$1.02M — | $37.32K — | $0.008899 — | $0.0091 — | $1.02M — | 0 | -$0.12 — | |
| Odyssey Health ODYY | $0.01 — |
+5.26
|
$967.1K — | $1K — | $0.009499 — | $0.009499 — | $967.1K — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.1 — |
0
|
$916.27K — | $270 — | $0.1 — | $0.1 — | $916.27K — | 0 | -$0.84 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$743.89K — | $24.5K — | $0.02 — | $0.02999 — | $743.89K — | 0 | -$0.02 — | |
| Willow Biosciences CANSF | $0.005 — |
0
|
$721.02K — | $40K — | $0.0061 — | $0.0071 — | $721.02K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.2 — |
0
|
$530.43K — | $42.93K — | $0.1799 — | $0.3099 — | $530.43K — | 0 | -$3.17 — | |
| Lobe Sciences LOBEF | $0.002399 — |
-88
|
$494.4K — | $20K — | $0.02 — | $0.02 — | $494.4K — | 0 | -$0.02 — | |
| Lowell Farms LOWLF | $0.01 — |
+18.18
|
$492.38K — | $60 — | $0.01 — | $0.01 — | $492.38K — | 0 | -$1.1 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Nuo Therapeutics AURX | $1.5 — |
+11.11
|
$69.9M — | $31.4K — | $1.35 — | $1.5 — | $69.9M — | 0 | -$0.06 — | |
| ZIVO Bioscience ZIVO | $15.75 — |
0
|
$59.21M — | $354 — | $15.75 — | $16 — | $59.21M — | 0 | -$4.23 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.62M — | $2.5K — | $0.1199 — | $0.1199 — | $40.62M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$39.03M — | $1M — | $0.02 — | $0.02 — | $39.03M — | 0 | -$0.05 — | |
| IR-Med IRME | $0.45 — |
-11.76
|
$31.95M — | $6.55K — | $0.45 — | $0.4799 — | $31.95M — | 0 | -$0.04 — | |
| Relief Therapeutics Holding SA RLFTY | $2.49 — |
0
|
$31.23M — | $321 — | $3.19 — | $3.27 — | $31.23M — | 0 | -$4.09 — | |
| Relief Therapeutics Holding SA RLFTF | $2.39 — |
+2.14
|
$29.97M — | $204 — | $2.39 — | $2.4 — | $29.97M — | 0 | -$4.09 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.27M — | $12K — | $0.05999 — | $0.05999 — | $29.27M — | 0 | -$0.02 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.7199 — |
-1.37
|
$9.22M — | $1.11K — | $0.7299 — | $0.7299 — | $9.22M — | 10.28 | $0.07 — | |
| Sigyn Therapeutics SIGY | $4.15 — |
0
|
$6.66M — | $200 — | $4.15 — | $4.15 — | $6.66M — | 0 | -$3.2 — | |
| Healthy Extracts HYEX | $2 — |
0
|
$5.98M — | $500 — | $1.98 — | $2 — | $5.98M — | 0 | -$0.26 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}