ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (106)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (106)
OTC Markets OTCQB (106)
การดูแลสุขภาพ (106)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.6099 — |
+1.5
|
$650.63M — | $159.06K — | $0.5999 — | $0.6199 — | $650.63M — | 0 | $0 — | |
| CytoDyn CYDY | $0.2999 — |
+4.91
|
$368.5M — | $305.77K — | $0.2899 — | $0.2999 — | $368.5M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.2399 — |
-2.98
|
$346.63M — | $536.6K — | $0.2399 — | $0.26 — | $346.63M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.54 — |
0
|
$194.7M — | $25.7K — | $2.53 — | $2.7 — | $194.7M — | 0 | -$0.28 — | |
| Auxly Cannabis CBWTF | $0.1 — |
+8.89
|
$134.96M — | $742.31K — | $0.08999 — | $0.1 — | $134.96M — | 4.90 | $0.02 — | |
| Cannara Biotech LOVFF | $1.1 — |
+0.92
|
$105.35M — | $1.6K — | $1.1 — | $1.1 — | $105.35M — | 11.00 | $0.1 — | |
| Grown Rogue GRUSF | $0.3599 — |
+0.84
|
$89.81M — | $1K — | $0.3599 — | $0.3599 — | $89.81M — | 0 | -$0.03 — | |
| Arch Biopartners ACHFF | $1.31 — |
+0.77
|
$86.34M — | $400 — | $1.3 — | $1.31 — | $86.34M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.5 — |
+7.14
|
$70.23M — | $200 — | $1.5 — | $1.5 — | $70.23M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.1199 — |
+2.48
|
$54.33M — | $501.6K — | $0.11 — | $0.1199 — | $54.33M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.38 — |
+4.11
|
$45.79M — | $2.5K — | $0.38 — | $0.38 — | $45.79M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.07 — |
-10
|
$37.9M — | $1K — | $0.07 — | $0.07 — | $37.9M — | 0 | $0 — | |
| Sernova Biotherapeutics SEOVF | $0.11 — |
-2.73
|
$36.87M — | $9K — | $0.11 — | $0.11 — | $36.87M — | 0 | -$0.05 — | |
| Theralase TLTFF | $0.14 — |
0
|
$36.31M — | $42K — | $0.14 — | $0.1499 — | $36.31M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.005 — |
+25
|
$33.68M — | $74.08K — | $0.005 — | $0.005 — | $33.68M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
0
|
$33.27M — | $30K — | $0.05999 — | $0.05999 — | $33.27M — | 2.77 | $0.02 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-2.6
|
$31.52M — | $25K — | $0.08 — | $0.08 — | $31.52M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.33 — |
-3.33
|
$29.56M — | $81.57K — | $0.32 — | $0.33 — | $29.56M — | 0 | -$0.04 — | |
| FLUENT CNTMF | $0.04 — |
-1.9
|
$28.88M — | $57.23K — | $0.04 — | $0.05 — | $28.88M — | 0 | -$0.14 — | |
| United Health Products UEEC | $0.08999 — |
-6.9
|
$23.94M — | $132.6K — | $0.08999 — | $0.11 — | $23.94M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05 — |
-1.15
|
$21.34M — | $107.96K — | $0.05 — | $0.05 — | $21.34M — | 0 | -$0.02 — | |
| Guided Therapeutics GTHP | $0.27 — |
-0.19
|
$20.95M — | $3.06K — | $0.23 — | $0.27 — | $20.95M — | 0 | -$0.05 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
+9.41
|
$20.41M — | $40.94K — | $0.04 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.2399 — |
+5.26
|
$19.91M — | $1.3K — | $0.2399 — | $0.2399 — | $19.91M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.26 — |
-6.21
|
$19.83M — | $2.2K — | $0.26 — | $0.27 — | $19.83M — | 0 | -$0.14 — | |
| DIAGNOS DGNOF | $0.17 — |
+14.86
|
$18.91M — | $63.5K — | $0.17 — | $0.17 — | $18.91M — | 0 | -$0.04 — | |
| PetVivo PETV | $0.78 — |
-0.15
|
$18.35M — | $6.94K — | $0.7199 — | $0.78 — | $18.35M — | 0 | -$0.44 — | |
| Hemostemix HMTXF | $0.11 — |
-0.37
|
$15.69M — | $3.3K — | $0.11 — | $0.11 — | $15.69M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+4.02
|
$14.78M — | $66.22K — | $0.02999 — | $0.02999 — | $14.78M — | 0 | $0 — | |
| Numinus Wellness NUMIF | $0.02 — |
-21.85
|
$11.55M — | $4.45K — | $0.02 — | $0.02999 — | $11.55M — | 0 | -$0.06 — | |
| Izotropic IZOZF | $0.17 — |
-3
|
$10.72M — | $2.5K — | $0.17 — | $0.17 — | $10.72M — | 0 | -$0.03 — | |
| BetterLife Pharma BETRF | $0.05999 — |
+5
|
$10.57M — | $14.15K — | $0.05999 — | $0.05999 — | $10.57M — | 0 | -$0.01 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| Red Light Holland TRUFF | $0.02 — |
+11.36
|
$9.82M — | $13.2K — | $0.02 — | $0.02 — | $9.82M — | 0 | -$0.01 — | |
| Biotricity BTCY | $0.38 — |
-0.18
|
$9.47M — | $19.97K — | $0.38 — | $0.4099 — | $9.47M — | 0 | -$1.61 — | |
| CareView Communications CRVW | $0.02 — |
-19.5
|
$9.4M — | $118.37K — | $0.02 — | $0.02 — | $9.4M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.1 — |
+1.88
|
$8.9M — | $6.49K — | $0.08999 — | $0.1 — | $8.9M — | 0 | -$0.04 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-0.69
|
$8.45M — | $61.5K — | $0.02999 — | $0.02999 — | $8.45M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
+0.81
|
$8.4M — | $100K — | $0.04 — | $0.04 — | $8.4M — | 3.73 | $0.01 — | |
| Nextleaf OILFF | $0.05 — |
-4.47
|
$7.9M — | $29.4K — | $0.04 — | $0.05 — | $7.9M — | 4.75 | $0.01 — | |
| Veltex VLXC | $0.08999 — |
-3.41
|
$7.66M — | $1.49K — | $0.08999 — | $0.08999 — | $7.66M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.04 — |
+3.57
|
$7.19M — | $5K — | $0.04 — | $0.04 — | $7.19M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02999 — |
-16.67
|
$7.05M — | $4.79K — | $0.02999 — | $0.02999 — | $7.05M — | 0 | -$0.02 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
-20.68
|
$7.03M — | $20K — | $0.05999 — | $0.07 — | $7.03M — | 0 | -$0.02 — | |
| HealthWarehouse.com HEWA | $0.1199 — |
+9
|
$6.7M — | $25K — | $0.1199 — | $0.1199 — | $6.7M — | 0 | -$0.03 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+5.88
|
$6.52M — | $130 — | $0.02 — | $0.02 — | $6.52M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-21.46
|
$6.5M — | $16.5K — | $0.04 — | $0.04 — | $6.5M — | 0 | -$0.02 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-6.33
|
$6.41M — | $38K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.04 — | |
| CLS Holdings USA CLSH | $0.04 — |
-2.78
|
$5.77M — | $10K — | $0.04 — | $0.04 — | $5.77M — | 3.50 | $0.01 — | |
| Lobe Sciences LOBEF | $0.02999 — |
0
|
$4.97M — | $1K — | $0.02999 — | $0.02999 — | $4.97M — | 0 | -$0.03 — | |
| Vycor Medical VYCO | $0.13 — |
+0.08
|
$4.41M — | $7.26K — | $0.1199 — | $0.13 — | $4.41M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.05 — |
+3.73
|
$4.18M — | $2K — | $0.05 — | $0.05 — | $4.18M — | 0 | $0 — | |
| CordovaCann LVRLF | $0.04 — |
-8.29
|
$4.13M — | $10K — | $0.04 — | $0.04 — | $4.13M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
-0.5
|
$4.04M — | $3.89K — | $0.05 — | $0.05999 — | $4.04M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
0
|
$3.87M — | $6.5K — | $0.02999 — | $0.02999 — | $3.87M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.0085 — |
-5.56
|
$3.84M — | $15K — | $0.01 — | $0.01 — | $3.84M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.02999 — |
0
|
$3.73M — | $5K — | $0.02999 — | $0.02999 — | $3.73M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.05 — |
0
|
$3.63M — | $119.75K — | $0.05 — | $0.05999 — | $3.63M — | 0 | -$0.03 — | |
| Odyssey Health ODYY | $0.04 — |
-10.26
|
$3.38M — | $60K — | $0.04 — | $0.04 — | $3.38M — | 0 | -$0.15 — | |
| Spruce Biosciences SPRB | $0.07 — |
-2.27
|
$2.91M — | $57.25K — | $0.07 — | $0.08 — | $2.91M — | 0 | -$1.33 — | |
| One World Products OWPC | $0.02 — |
-0.45
|
$2.42M — | $100K — | $0.02 — | $0.02 — | $2.42M — | 0 | -$0.02 — | |
| QHSLab USAQ | $0.2099 — |
0
|
$2.37M — | $1K — | $0.2099 — | $0.2099 — | $2.37M — | 0 | -$0.04 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+13.46
|
$2.23M — | $50.5K — | $0.02999 — | $0.02999 — | $2.23M — | 0 | -$0.27 — | |
| Escalon Medical ESMC | $0.26 — |
-18
|
$1.95M — | $26 — | $0.26 — | $0.26 — | $1.95M — | 5.24 | $0.05 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-6.85
|
$1.71M — | $500 — | $0.02999 — | $0.02999 — | $1.71M — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.02 — |
+10.13
|
$1.59M — | $1.07K — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.02 — | |
| InVitro IVRO | $0.07 — |
+6.15
|
$1.57M — | $400 — | $0.07 — | $0.07 — | $1.57M — | 0 | -$0.08 — | |
| Bio-Path BPTH | $0.17 — |
+5.59
|
$1.41M — | $1K — | $0.17 — | $0.17 — | $1.41M — | 0.47 | $0.36 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
+0.12
|
$1.41M — | $50K — | $0.05 — | $0.05 — | $1.41M — | 2.43 | $0.02 — | |
| Kaya KAYS | $0.02999 — |
-3.81
|
$1.26M — | $134 — | $0.02999 — | $0.02999 — | $1.26M — | 0 | -$0.1 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$887.73K — | $10.6K — | $0.01 — | $0.02 — | $887.73K — | 0 | -$0.07 — | |
| Dynatronics DYNT | $0.08 — |
+10.34
|
$849.56K — | $15K — | $0.08 — | $0.08 — | $849.56K — | 0 | -$0.8 — | |
| Lexston Mining LEXTF | $0.11 — |
+6
|
$780.44K — | $8.5K — | $0.11 — | $0.11 — | $780.44K — | 0 | -$0.22 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05999 — |
0
|
$691.51K — | $3 — | $0.05999 — | $0.05999 — | $691.51K — | 0 | -$81.37 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $11.99 — |
0
|
$45.72M — | $492 — | $11 — | $11.99 — | $45.72M — | 0 | -$4.88 — | |
| Shield Therapeutics SHIEF | $0.04 — |
0
|
$40.52M — | $10K — | $0.04 — | $0.04 — | $40.52M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTY | $3.01 — |
+1.01
|
$37.85M — | $200 — | $3.01 — | $3.01 — | $37.85M — | 0 | -$1.73 — | |
| InnoCan Pharma INNPF | $0.1199 — |
+51.25
|
$35.38M — | $5K — | $0.11 — | $0.11 — | $35.38M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLFTF | $2.8 — |
+4.01
|
$35.21M — | $155 — | $2.8 — | $2.8 — | $35.21M — | 0 | -$1.73 — | |
| Defence Therapeutics DTCFF | $0.55 — |
-2.63
|
$31.06M — | $500 — | $0.55 — | $0.55 — | $31.06M — | 0 | -$0.06 — | |
| Biomark Diagnostics BMKDF | $0.2 — |
0
|
$23.43M — | $10K — | $0.2 — | $0.2 — | $23.43M — | 0 | -$0.01 — | |
| Starpharma SPHRF | $0.05999 — |
-20.29
|
$23.34M — | $33.27K — | $0.07 — | $0.07 — | $23.34M — | 0 | -$0.02 — | |
| Selectis Health GBCS | $4.5 — |
+100
|
$13.8M — | $500 — | $2.25 — | $2.25 — | $13.8M — | 0 | -$0.68 — | |
| Pharma-Bio Serv PBSV | $0.5999 — |
0
|
$13.76M — | $1K — | $0.5999 — | $0.5999 — | $13.76M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05999 — |
-23.12
|
$6.55M — | $34 — | $0.05999 — | $0.05999 — | $6.55M — | 0 | -$0.02 — | |
| BioCorRx BICX | $0.3599 — |
0
|
$6.12M — | $1.05K — | $0.3599 — | $0.3599 — | $6.12M — | 0 | -$0.41 — | |
| Healthy Extracts HYEX | $1.9 — |
0
|
$5.96M — | $1K — | $1.9 — | $1.9 — | $5.96M — | 0 | -$0.11 — | |
| LFTD Partners LIFD | $0.39 — |
0
|
$5.78M — | $500 — | $0.39 — | $0.39 — | $5.78M — | 0 | -$0.07 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.26 — |
-8.38
|
$3.04M — | $40 — | $0.26 — | $0.26 — | $3.04M — | 0 | -$0.27 — | |
| Bespoke Extracts BSPK | $0.17 — |
+49.25
|
$1.9M — | $12.09K — | $0.1499 — | $0.17 — | $1.9M — | 0 | -$0.09 — | |
| IDenta IDTA | $0.26 — |
+21.3
|
$1.06M — | $347 — | $0.26 — | $0.26 — | $1.06M — | 2.62 | $0.1 — | |
| Entheon Biomedical ENTBF | $0.07 — |
+0.37
|
$1.02M — | $1.07K — | $0.07 — | $0.07 — | $1.02M — | 0 | -$0.03 — | |
| Qrons QRON | $0.05 — |
0
|
$900K — | $12.19K — | $0.05 — | $0.05 — | $900K — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.11 — |
-15.38
|
$880.48K — | $5.71K — | $0.11 — | $0.11 — | $880.48K — | 0 | -$0.03 — | |
| Jack Nathan Medical JNHMF | $0.003599 — |
-10
|
$641.58K — | $5K — | $0.003599 — | $0.003599 — | $641.58K — | 0 | -$0.06 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}