Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (324)
- {{country.name}}
- Tous les pays
- États-Unis (324)
OTC Markets OTCQB (324)
Matériaux de base (324)
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.78 — |
+0.98
|
$933.12M — | $15.37K — | $5.72 — | $6.05 — | $933.12M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.9399 — |
+10.59
|
$485.17M — | $202.31K — | $0.88 — | $0.9599 — | $485.17M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.9 — |
-1.44
|
$366.53M — | $12.7K — | $3.95 — | $4 — | $366.53M — | 7.80 | $0.5 — | |
| Lumina Gold LMGDF | $0.8399 — |
-1.06
|
$351.27M — | $829.03K — | $0.8299 — | $0.8499 — | $351.27M — | 0 | -$0.1 — | |
| Entrée Resources ERLFF | $1.48 — |
+4.96
|
$308.13M — | $3K — | $1.43 — | $1.48 — | $308.13M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.48 — |
-1.53
|
$298.87M — | $2.75K — | $1.48 — | $1.51 — | $298.87M — | 0 | -$0.1 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+1.38
|
$225.14M — | $13.75K — | $0.22 — | $0.23 — | $225.14M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.8399 — |
+0.72
|
$224.49M — | $28.4K — | $0.79 — | $0.8399 — | $224.49M — | 0 | -$0.04 — | |
| Omai Gold Mines OMGGF | $0.34 — |
-1.47
|
$173.62M — | $67.5K — | $0.34 — | $0.3599 — | $173.62M — | 0 | -$0.01 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $48.2K — | $1.36 — | $1.73 — | $157.03M — | 32.00 | $0.07 — | |
| Goliath Resources GOTRF | $1.12 — |
-5.08
|
$156.91M — | $35.65K — | $1.1 — | $1.17 — | $156.91M — | 0 | -$0.17 — | |
| Sitka Gold SITKF | $0.45 — |
+0.68
|
$152.81M — | $71.8K — | $0.44 — | $0.5 — | $152.81M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1199 — |
0
|
$143.64M — | $100K — | $0.1199 — | $0.1199 — | $143.64M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$126M — | $826.25K — | $0.01 — | $0.01 — | $126M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.51 — |
-5.73
|
$106.14M — | $5K — | $0.51 — | $0.53 — | $106.14M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2 — |
+2.22
|
$97.72M — | $22K — | $0.19 — | $0.22 — | $97.72M — | 0 | -$0.11 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+5.88
|
$93.93M — | $87.54K — | $0.08 — | $0.08999 — | $93.93M — | 0 | $0 — | |
| Power Metals PWRMF | $0.5899 — |
-7.09
|
$87.62M — | $3.89K — | $0.5999 — | $0.64 — | $87.62M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
+2.29
|
$85.45M — | $28.41K — | $0.23 — | $0.2399 — | $85.45M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.38 — |
+1.12
|
$85.06M — | $11.7K — | $0.3599 — | $0.38 — | $85.06M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$82.9M — | $10K — | $0.01 — | $0.01 — | $82.9M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.25 — |
-5.38
|
$82.15M — | $49.55K — | $0.25 — | $0.26 — | $82.15M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.4799 — |
+1.05
|
$79.61M — | $51.87K — | $0.46 — | $0.4799 — | $79.61M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.23 — |
-2.42
|
$78.08M — | $74.03K — | $3.15 — | $3.34 — | $78.08M — | 0 | -$0.08 — | |
| Banyan Gold BYAGF | $0.2 — |
+2.34
|
$74.82M — | $49.7K — | $0.19 — | $0.2099 — | $74.82M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2899 — |
-0.35
|
$74.81M — | $47.21K — | $0.2899 — | $0.2999 — | $74.81M — | 0 | -$0.02 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+0.87
|
$68.92M — | $97.5K — | $0.1499 — | $0.1499 — | $68.92M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1799 — |
0
|
$68.31M — | $26.45K — | $0.19 — | $0.2 — | $68.31M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $1.47 — |
-2.65
|
$67.63M — | $50 — | $1.47 — | $1.47 — | $67.63M — | 147.00 | $0.01 — | |
| Augusta Gold AUGG | $0.77 — |
-0.38
|
$66.17M — | $2.3K — | $0.77 — | $0.8 — | $66.17M — | 0 | -$0.08 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$59.86M — | $6.5K — | $0.19 — | $0.19 — | $59.86M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.08 — |
+1.33
|
$55.96M — | $17.5K — | $0.08 — | $0.08 — | $55.96M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.23 — |
+3.18
|
$55.14M — | $108K — | $0.22 — | $0.25 — | $55.14M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$53.82M — | $20K — | $0.02999 — | $0.02999 — | $53.82M — | 0 | -$0.1 — | |
| HPQ Silicon HPQFF | $0.13 — |
0
|
$50.49M — | $500 — | $0.14 — | $0.14 — | $50.49M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
-3.23
|
$49.32M — | $4.5K — | $0.1 — | $0.1199 — | $49.32M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$48.19M — | $2.5K — | $0.25 — | $0.25 — | $48.19M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.08M — | $20K — | $0.02 — | $0.02 — | $48.08M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.63 — |
-16
|
$47.27M — | $157.6K — | $0.5999 — | $0.79 — | $47.27M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.26 — |
0
|
$45.29M — | $7.5K — | $0.27 — | $0.27 — | $45.29M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-6.98
|
$44.36M — | $32.19K — | $0.04 — | $0.04 — | $44.36M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.4299 — |
0
|
$41.84M — | $589 — | $0.4299 — | $0.4299 — | $41.84M — | 0 | -$0.13 — | |
| NextSource Materials NSRCF | $0.22 — |
0
|
$40.68M — | $20K — | $0.2 — | $0.2 — | $40.68M — | 0 | -$0.07 — | |
| Leading Edge Materials LEMIF | $0.16 — |
-7.61
|
$40.25M — | $20.6K — | $0.17 — | $0.1799 — | $40.25M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.13 — |
+7.83
|
$39.5M — | $58.29K — | $0.11 — | $0.13 — | $39.5M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.11 — |
-0.93
|
$38.96M — | $50.05K — | $0.11 — | $0.11 — | $38.96M — | 0 | -$0.07 — | |
| Blue Lagoon Resources BLAGF | $0.32 — |
-0.3
|
$38.46M — | $3.2K — | $0.32 — | $0.32 — | $38.46M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.2099 — |
0
|
$38.44M — | $11K — | $0.2 — | $0.2099 — | $38.44M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.66 — |
+1.54
|
$37.85M — | $2K — | $0.65 — | $0.65 — | $37.85M — | 0 | -$0.04 — | |
| Lake Resources NL LLKKF | $0.02 — |
-2.56
|
$37.75M — | $15K — | $0.02 — | $0.02 — | $37.75M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.19 — |
+16.25
|
$36.31M — | $401.5K — | $0.16 — | $0.1799 — | $36.31M — | 0 | -$0.02 — | |
| GFG Resources GFGSF | $0.13 — |
0
|
$35.88M — | $47.4K — | $0.13 — | $0.14 — | $35.88M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$35.6M — | $30K — | $0.55 — | $0.55 — | $35.6M — | 0 | -$0.06 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$35.51M — | $50.5K — | $0.1199 — | $0.1199 — | $35.51M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.14 — |
+3.63
|
$34.64M — | $76.95K — | $0.14 — | $0.14 — | $34.64M — | 0 | -$0.04 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
+9.8
|
$33.89M — | $90.61K — | $0.08999 — | $0.1 — | $33.89M — | 10.19 | $0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $121K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.1499 — |
0
|
$31.95M — | $5K — | $0.17 — | $0.17 — | $31.95M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.13 — |
0
|
$31.52M — | $43.5K — | $0.13 — | $0.13 — | $31.52M — | 0 | -$0.06 — | |
| American Creek Resources ACKRF | $0.07 — |
+0.43
|
$31.44M — | $50.2K — | $0.05999 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.6199 — |
0
|
$31.41M — | $12.06K — | $0.6199 — | $0.6199 — | $31.41M — | 15.55 | $0.04 — | |
| Stillwater Critical Minerals PGEZF | $0.13 — |
+4
|
$30.41M — | $40.22K — | $0.1199 — | $0.13 — | $30.41M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.2999 — |
-9.42
|
$29.9M — | $7.5K — | $0.2999 — | $0.3099 — | $29.9M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
+2.68
|
$29.86M — | $78.5K — | $0.08 — | $0.08 — | $29.86M — | 0 | -$0.1 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
0
|
$29.23M — | $16.99K — | $0.1 — | $0.11 — | $29.23M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.05 — |
0
|
$29.13M — | $9.62K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.03 — | |
| Greystone Logistics GLGI | $0.9899 — |
-1.98
|
$28M — | $27.05K — | $1.01 — | $1.05 — | $28M — | 12.37 | $0.08 — | |
| Element 29 Resources EMTRF | $0.23 — |
-1.06
|
$27.86M — | $19.24K — | $0.2399 — | $0.2399 — | $27.86M — | 0 | -$0.05 — | |
| Atlas Salt REMRF | $0.28 — |
0
|
$27.81M — | $2.5K — | $0.27 — | $0.27 — | $27.81M — | 0 | -$0.03 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$27.52M — | $56.74K — | $0.04 — | $0.04 — | $27.52M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.16 — |
-2.52
|
$27.34M — | $10.14K — | $0.16 — | $0.16 — | $27.34M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1 — |
-6.39
|
$27.24M — | $7K — | $0.11 — | $0.11 — | $27.24M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-1.67
|
$26.83M — | $400 — | $0.05999 — | $0.05999 — | $26.83M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
+0.89
|
$26.54M — | $22.5K — | $0.08999 — | $0.08999 — | $26.54M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.05 — |
0
|
$25.58M — | $81K — | $0.05 — | $0.05 — | $25.58M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-1.48
|
$24.89M — | $39K — | $0.08999 — | $0.11 — | $24.89M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.13 — |
0
|
$24.81M — | $1K — | $0.14 — | $0.14 — | $24.81M — | 0 | $0 — | |
| Surge Copper SRGXF | $0.08 — |
+4.66
|
$24.04M — | $31K — | $0.08 — | $0.08 — | $24.04M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.23 — |
-0.88
|
$23.99M — | $6K — | $0.23 — | $0.23 — | $23.99M — | 0 | -$0.05 — | |
| Equity Metals EQMEF | $0.1199 — |
-1.6
|
$23.96M — | $103.63K — | $0.13 — | $0.13 — | $23.96M — | 0 | -$0.02 — | |
| First Graphene FGPHF | $0.02999 — |
-8.57
|
$23.96M — | $500 — | $0.04 — | $0.04 — | $23.96M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.25 — |
-1.77
|
$23.85M — | $1.2K — | $0.25 — | $0.26 — | $23.85M — | 0 | -$0.03 — | |
| Inflection Resources AUCUF | $0.2099 — |
+1.65
|
$23.62M — | $50.14K — | $0.19 — | $0.2099 — | $23.62M — | 0 | -$0.02 — | |
| CEMATRIX CTXXF | $0.14 — |
0
|
$23.35M — | $4.9K — | $0.14 — | $0.14 — | $23.35M — | 0 | $0 — | |
| Independence Gold IEGCF | $0.11 — |
-0.18
|
$22.8M — | $331.65K — | $0.1 — | $0.11 — | $22.8M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.08 — |
0
|
$22.31M — | $4K — | $0.08 — | $0.08 — | $22.31M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.2899 — |
0
|
$22.06M — | $1.5K — | $0.28 — | $0.28 — | $22.06M — | 0 | -$0.03 — | |
| Provenance Gold PVGDF | $0.17 — |
+1.82
|
$21.87M — | $90K — | $0.17 — | $0.17 — | $21.87M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.04 — |
0
|
$21.86M — | $105.75K — | $0.04 — | $0.05 — | $21.86M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.22 — |
0
|
$20.76M — | $5.5K — | $0.2099 — | $0.2099 — | $20.76M — | 0 | -$0.09 — | |
| K2 Gold KTGDF | $0.16 — |
-2.69
|
$20.53M — | $20K — | $0.17 — | $0.17 — | $20.53M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.1499 — |
+4.02
|
$20.3M — | $1K — | $0.1499 — | $0.1499 — | $20.3M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.11 — |
+4.64
|
$20.15M — | $23.51K — | $0.11 — | $0.11 — | $20.15M — | 0 | -$0.04 — | |
| Arizona Gold & Silver AZASF | $0.2099 — |
+5
|
$19.67M — | $26K — | $0.2099 — | $0.2099 — | $19.67M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.14 — |
-4.05
|
$18.74M — | $10K — | $0.1499 — | $0.1499 — | $18.74M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.07 — |
0
|
$18.63M — | $13.5K — | $0.07 — | $0.07 — | $18.63M — | 0 | -$0.06 — | |
| Fortune Bay FTBYF | $0.38 — |
-8.21
|
$18.5M — | $13.9K — | $0.38 — | $0.4 — | $18.5M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.26 — |
+0.3
|
$18.32M — | $13.5K — | $0.25 — | $0.26 — | $18.32M — | 0 | -$0.04 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$18.01M — | $5K — | $0.17 — | $0.17 — | $18.01M — | 0 | -$0.04 — | |
| Ridgeline Minerals RDGMF | $0.16 — |
-0.13
|
$17.81M — | $46.63K — | $0.16 — | $0.16 — | $17.81M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}