Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (283)
- {{country.name}}
- Tous les pays
- États-Unis (283)
OTC Markets OTCQB (283)
Matériaux de base (283)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (14)
- Services financiers (71)
- Immobilier (7)
- Biens de consommation défensifs (27)
- Soins de santé (88)
- Services aux collectivités (6)
- Services de communication (20)
- Énergie (27)
- Produits industriels (30)
- Technologie (59)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Graphene
FGPHF
US
|
$0.05 — |
+2.22
|
$40.51M — | $29.04K — | $0.05 — | $0.05 — | $40.51M — | 0 | -$0.01 — | ||
Battery Mineral Resources
BTRMF
US
|
$0.10 — |
0
|
$39.83M — | $360.50K — | $0.10 — | $0.13 — | $39.83M — | 0 | -$0.03 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
-1.6
|
$39.48M — | $133.55K — | $0.11 — | $0.13 — | $39.48M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.11 — |
+4.94
|
$39.46M — | $6.00K — | $0.10 — | $0.11 — | $39.46M — | 0 | -$0.02 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.22 — |
+8.96
|
$39.32M — | $2.50K — | $0.21 — | $0.21 — | $39.32M — | 0 | -$0.01 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.10 — |
-0.41
|
$37.99M — | $147.80K — | $0.09 — | $0.09 — | $37.99M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.31 — |
-2.63
|
$37.67M — | $1.00 — | $0.32 — | $0.32 — | $37.67M — | 0 | $0.00 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
+5.07
|
$37.41M — | $17.00K — | $0.12 — | $0.12 — | $37.41M — | 12.16 | $0.01 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.17 — |
+1.74
|
$37.24M — | $5.00K — | $0.18 — | $0.18 — | $37.24M — | 0 | -$0.01 — | ||
|
Precipitate Gold
PREIF
US
|
$0.19 — |
+2.71
|
$35.92M — | $1.49K — | $0.18 — | $0.18 — | $35.92M — | 0 | -$0.01 — | ||
|
Getchell Gold
GGLDF
US
|
$0.18 — |
+3.49
|
$35.80M — | $24.95K — | $0.17 — | $0.18 — | $35.80M — | 0 | -$0.02 — | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
0
|
$35.07M — | $913.00 — | $0.18 — | $0.18 — | $35.07M — | 0 | $0.00 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-3.81
|
$33.76M — | $10.00K — | $0.04 — | $0.04 — | $33.76M — | 0 | -$0.02 — | ||
|
Fortune Bay
FTBYF
US
|
$0.48 — |
+3.25
|
$33.40M — | $7.50K — | $0.50 — | $0.50 — | $33.40M — | 0 | -$0.02 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-8.7
|
$33.20M — | $70.15K — | $0.08 — | $0.09 — | $33.20M — | 0 | -$0.01 — | ||
|
Klondike Gold
KDKGF
US
|
$0.13 — |
0
|
$33.00M — | $16.80K — | $0.13 — | $0.13 — | $33.00M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.44 — |
+2.54
|
$32.95M — | $10.00K — | $0.45 — | $0.46 — | $32.95M — | 0 | -$0.15 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
-3.33
|
$32.09M — | $15.00K — | $0.29 — | $0.29 — | $32.09M — | 0 | -$0.04 — | ||
|
Geomega Resources
GOMRF
US
|
$0.19 — |
0
|
$31.41M — | $15.00K — | $0.19 — | $0.19 — | $31.41M — | 0 | $0.00 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
+2.86
|
$30.83M — | $20.10K — | $0.09 — | $0.10 — | $30.83M — | 0 | -$0.04 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.13 — |
+21.5
|
$30.37M — | $15.47K — | $0.12 — | $0.13 — | $30.37M — | 0 | $0.00 — | ||
|
Progressive Planet
ASHXF
US
|
$0.26 — |
0
|
$30.34M — | $25.00K — | $0.25 — | $0.26 — | $30.34M — | 25.60 | $0.01 — | ||
Mundoro Capital
MUNMF
US
|
$0.27 — |
+3.85
|
$30.28M — | $90.45K — | $0.23 — | $0.27 — | $30.28M — | 0 | -$0.01 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
-12
|
$29.42M — | $2.10K — | $0.09 — | $0.09 — | $29.42M — | 0 | -$0.01 — | ||
|
Headwater Gold
HWAUF
US
|
$0.32 — |
+9.36
|
$27.76M — | $24.35K — | $0.29 — | $0.32 — | $27.76M — | 0 | -$0.01 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.14 — |
+3.6
|
$27.20M — | $6.50K — | $0.14 — | $0.14 — | $27.20M — | 0 | -$0.01 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.36 — |
+3.86
|
$27.12M — | $5.31K — | $0.34 — | $0.35 — | $27.12M — | 0 | -$0.04 — | ||
|
Eminent Gold
EMGDF
US
|
$0.32 — |
+3.9
|
$26.72M — | $100.00 — | $0.33 — | $0.33 — | $26.72M — | 0 | -$0.02 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.16 — |
+0.74
|
$26.28M — | $7.00K — | $0.16 — | $0.16 — | $26.28M — | 0 | -$0.02 — | ||
|
Riley Gold
RLYGF
US
|
$0.49 — |
0
|
$23.86M — | $29.50K — | $0.51 — | $0.54 — | $23.86M — | 0 | -$0.01 — | ||
|
Latin Metals
LMSQF
US
|
$0.17 — |
+12.53
|
$23.37M — | $12.99K — | $0.15 — | $0.16 — | $23.37M — | 0 | -$0.01 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-2.65
|
$23.27M — | $76.71K — | $0.12 — | $0.13 — | $23.27M — | 0 | -$0.01 — | ||
|
DLP Resources
DLPRF
US
|
$0.14 — |
-0.62
|
$22.32M — | $53.61K — | $0.13 — | $0.13 — | $22.32M — | 0 | -$0.03 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$22.29M — | $136.50K — | $0.09 — | $0.09 — | $22.29M — | 2.24 | $0.04 — | ||
|
Cordoba Minerals
CDBMF
US
|
$0.22 — |
0
|
$21.46M — | $2.22K — | $0.22 — | $0.22 — | $21.46M — | 0 | -$0.15 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
+0.49
|
$21.43M — | $6.60K — | $0.08 — | $0.08 — | $21.43M — | 0 | -$0.01 — | ||
|
King Global Ventures
KGLDF
US
|
$0.40 — |
+6.1
|
$21.22M — | $15.60K — | $0.38 — | $0.39 — | $21.22M — | 0 | -$0.05 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.14 — |
+3.17
|
$19.89M — | $51.40K — | $0.13 — | $0.14 — | $19.89M — | 14.24 | $0.01 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-3.09
|
$19.44M — | $50.00K — | $0.05 — | $0.05 — | $19.44M — | 0 | -$0.04 — | ||
Volt Carbon
TORVF
US
|
$0.06 — |
+0.33
|
$19.43M — | $5.00K — | $0.06 — | $0.06 — | $19.43M — | 0 | $0.00 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $406.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
0
|
$19.06M — | $10.00K — | $0.06 — | $0.06 — | $19.06M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
+6.11
|
$18.99M — | $50.90K — | $0.05 — | $0.05 — | $18.99M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.18 — |
+5.43
|
$18.92M — | $15.50K — | $0.17 — | $0.17 — | $18.92M — | 0 | -$0.01 — | ||
|
Northern Graphite
NGPHF
US
|
$0.11 — |
0
|
$18.26M — | $2.00K — | $0.11 — | $0.11 — | $18.26M — | 0 | -$0.13 — | ||
|
PJX Resources
PJXRF
US
|
$0.09 — |
+1.52
|
$18.18M — | $19.50K — | $0.10 — | $0.10 — | $18.18M — | 0 | -$0.01 — | ||
|
US Copper
USCUF
US
|
$0.12 — |
+0.96
|
$18.11M — | $119.98K — | $0.11 — | $0.12 — | $18.11M — | 0 | -$0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
0
|
$18.07M — | $736.00 — | $0.08 — | $0.08 — | $18.07M — | 0 | -$0.01 — | ||
|
Valkea Resources
OZBKF
US
|
$0.28 — |
0
|
$17.92M — | $15.00K — | $0.28 — | $0.31 — | $17.92M — | 0 | -$0.42 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
0
|
$17.88M — | $123.16K — | $0.12 — | $0.12 — | $17.88M — | 12.40 | $0.01 — | ||
Viva Gold
VAUCF
US
|
$0.10 — |
+7.87
|
$17.62M — | $10.00K — | $0.10 — | $0.10 — | $17.62M — | 0 | -$0.01 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
-1.43
|
$17.57M — | $327.94K — | $0.13 — | $0.14 — | $17.57M — | 0 | -$0.01 — | ||
New Age Metals
NMTLF
US
|
$0.24 — |
+34.32
|
$17.49M — | $12.00K — | $0.17 — | $0.24 — | $17.49M — | 0 | $0.00 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.15 — |
+7.14
|
$17.28M — | $1.60K — | $0.15 — | $0.15 — | $17.28M — | 15.00 | $0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
+8.7
|
$17.20M — | $25.00K — | $0.12 — | $0.12 — | $17.20M — | 0 | -$0.11 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
-4.41
|
$17.19M — | $7.00K — | $0.13 — | $0.13 — | $17.19M — | 0 | -$0.19 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
-7.68
|
$17.01M — | $102.20K — | $0.08 — | $0.08 — | $17.01M — | 0 | -$0.03 — | ||
Grid Metals
MSMGF
US
|
$0.07 — |
-0.14
|
$16.84M — | $50.00K — | $0.07 — | $0.07 — | $16.84M — | 0 | -$0.01 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.08 — |
0
|
$16.44M — | $26.00K — | $0.12 — | $0.12 — | $16.44M — | 0 | -$0.01 — | ||
|
Independence Gold
IEGCF
US
|
$0.06 — |
-2.88
|
$16.05M — | $10.00K — | $0.06 — | $0.06 — | $16.05M — | 0 | -$0.02 — | ||
|
Rise Gold
RYES
US
|
$0.12 — |
-14.29
|
$15.30M — | $108.61K — | $0.12 — | $0.13 — | $15.30M — | 0 | -$0.05 — | ||
|
Argo Graphene
ARLSF
US
|
$0.61 — |
+0.02
|
$14.73M — | $13.85K — | $0.59 — | $0.61 — | $14.73M — | 0 | -$0.18 — | ||
|
FireFox Gold
FFOXF
US
|
$0.37 — |
-6.17
|
$14.38M — | $1.50K — | $0.39 — | $0.39 — | $14.38M — | 0 | -$0.17 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
+3.81
|
$13.81M — | $3.00K — | $0.16 — | $0.16 — | $13.81M — | 0 | -$0.02 — | ||
|
CopAur Minerals
COPAF
US
|
$0.11 — |
+4.88
|
$13.21M — | $2.00K — | $0.11 — | $0.11 — | $13.21M — | 0 | -$0.10 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.10 — |
0
|
$12.87M — | $4.46K — | $0.12 — | $0.12 — | $12.87M — | 0 | -$0.02 — | ||
Trailbreaker Resources
APRAF
US
|
$0.24 — |
0
|
$12.76M — | $22.50K — | $0.26 — | $0.26 — | $12.76M — | 0 | -$0.01 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $100.00K — | $0.04 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
Clean Air Metals
CLRMF
US
|
$0.05 — |
+25
|
$12.53M — | $39.50K — | $0.04 — | $0.05 — | $12.53M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
+0.29
|
$12.51M — | $13.50K — | $0.10 — | $0.10 — | $12.51M — | 0 | -$0.03 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
-4.8
|
$12.42M — | $365.77K — | $0.03 — | $0.03 — | $12.42M — | 0 | -$0.01 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
-2.08
|
$12.17M — | $3.09K — | $0.05 — | $0.05 — | $12.17M — | 0 | $0.00 — | ||
|
GMV Minerals
GMVMF
US
|
$0.09 — |
-5.15
|
$11.30M — | $114.80K — | $0.09 — | $0.09 — | $11.30M — | 0 | -$0.02 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $15.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
Electric Royalties
ELECF
US
|
$0.09 — |
+5.83
|
$11.16M — | $9.90K — | $0.09 — | $0.09 — | $11.16M — | 0 | -$0.05 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.07 — |
+4.41
|
$10.94M — | $10.00K — | $0.07 — | $0.07 — | $10.94M — | 0 | $0.00 — | ||
|
Orex Minerals
ORMNF
US
|
$0.15 — |
+2.74
|
$10.47M — | $1.00K — | $0.15 — | $0.15 — | $10.47M — | 0 | -$0.06 — | ||
|
Sable Resources
SBLRF
US
|
$0.03 — |
0
|
$10.25M — | $58.60K — | $0.03 — | $0.03 — | $10.25M — | 0.80 | $0.04 — | ||
Golden Arrow Resources
GARWF
US
|
$0.06 — |
0
|
$10.16M — | $3.00K — | $0.06 — | $0.06 — | $10.16M — | 0 | -$0.02 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
United Lithium
ULTHF
US
|
$0.25 — |
-9.22
|
$9.93M — | $1.00K — | $0.16 — | $0.16 — | $9.93M — | 0 | -$0.07 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
+2.94
|
$9.76M — | $30.00K — | $0.12 — | $0.12 — | $9.76M — | 0 | -$0.03 — | ||
|
Core Assets
CCOOF
US
|
$0.29 — |
-2.7
|
$9.51M — | $9.90K — | $0.28 — | $0.29 — | $9.51M — | 0 | -$0.11 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.15 — |
+13.74
|
$9.37M — | $75.41K — | $0.13 — | $0.14 — | $9.37M — | 0 | -$0.01 — | ||
|
Taranis Resources
TNREF
US
|
$0.09 — |
0
|
$9.34M — | $2.00K — | $0.09 — | $0.09 — | $9.34M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
+8.06
|
$9.19M — | $4.40K — | $0.11 — | $0.11 — | $9.19M — | 0 | -$0.10 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
-20
|
$9.11M — | $10.00K — | $0.05 — | $0.05 — | $9.11M — | 0 | $0.00 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
-1.85
|
$8.85M — | $2.00K — | $0.04 — | $0.04 — | $8.85M — | 3.50 | $0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.14 — |
0
|
$8.81M — | $5.00K — | $0.14 — | $0.14 — | $8.81M — | 0 | -$0.11 — | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
+3.77
|
$7.96M — | $6.00K — | $0.06 — | $0.06 — | $7.96M — | 0 | -$0.01 — | ||
|
Temas Resources
TMASF
US
|
$0.08 — |
+6.76
|
$7.87M — | $10.00K — | $0.07 — | $0.07 — | $7.87M — | 0 | -$0.10 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
Tsodilo Resources
TSDRF
US
|
$0.11 — |
0
|
$7.33M — | $1.00K — | $0.10 — | $0.10 — | $7.33M — | 0 | -$0.07 — | ||
StrikePoint Gold
STKXF
US
|
$0.12 — |
+3.6
|
$7.22M — | $1.00K — | $0.11 — | $0.11 — | $7.22M — | 0 | -$0.03 — | ||
|
Carolina Rush
PUCCF
US
|
$0.08 — |
0
|
$7.15M — | $2.50K — | $0.08 — | $0.08 — | $7.15M — | 0 | -$0.01 — | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
-13.04
|
$7.11M — | $14.00K — | $0.05 — | $0.05 — | $7.11M — | 0 | -$0.01 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.99M — | $18.00K — | $0.03 — | $0.03 — | $6.99M — | 0 | -$0.01 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.06 — |
+11.3
|
$6.81M — | $30.90K — | $0.05 — | $0.06 — | $6.81M — | 0 | -$0.05 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}