Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (324)
- {{country.name}}
- Tous les pays
- États-Unis (324)
OTC Markets OTCQB (324)
Matériaux de base (324)
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canterra Minerals CTMCF | $0.05 — |
+8.8
|
$17.4M — | $190K — | $0.05 — | $0.05 — | $17.4M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.16 — |
+3.23
|
$17.26M — | $7K — | $0.16 — | $0.16 — | $17.26M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.13 — |
+1.6
|
$17.25M — | $68K — | $0.1199 — | $0.13 — | $17.25M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.04 — |
+1.52
|
$17.14M — | $381.41K — | $0.04 — | $0.04 — | $17.14M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.27 — |
0
|
$16.72M — | $1.33K — | $0.26 — | $0.26 — | $16.72M — | 0 | -$0.04 — | |
| Fokus Mining FKMCF | $0.08999 — |
-5.78
|
$16.62M — | $7K — | $0.1 — | $0.1 — | $16.62M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
-3.45
|
$16.46M — | $8K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Aztec Minerals AZZTF | $0.13 — |
+0.38
|
$16.2M — | $7.73K — | $0.13 — | $0.13 — | $16.2M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$16.13M — | $10K — | $0.05 — | $0.05 — | $16.13M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.04 — |
+8.57
|
$15.95M — | $79.86K — | $0.04 — | $0.04 — | $15.95M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.08 — |
-0.49
|
$15.86M — | $34K — | $0.08 — | $0.08 — | $15.86M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.11 — |
0
|
$15.77M — | $30.01K — | $0.1 — | $0.11 — | $15.77M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.08 — |
-0.2
|
$15.7M — | $108.4K — | $0.07 — | $0.08 — | $15.7M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.28 — |
0
|
$15.37M — | $10K — | $0.26 — | $0.27 — | $15.37M — | 0 | -$0.08 — | |
| Tartisan Nickel TTSRF | $0.1199 — |
0
|
$15.15M — | $10K — | $0.11 — | $0.11 — | $15.15M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
0
|
$14.81M — | $31.01K — | $0.04 — | $0.04 — | $14.81M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
0
|
$14.42M — | $93K — | $0.04 — | $0.04 — | $14.42M — | 2.25 | $0.02 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
+11.52
|
$13.78M — | $163.01K — | $0.05 — | $0.05999 — | $13.78M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.02999 — |
+30.43
|
$13.63M — | $16K — | $0.02 — | $0.02 — | $13.63M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.05999 — |
+5.7
|
$13.52M — | $1.5K — | $0.05999 — | $0.05999 — | $13.52M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+4.5
|
$13.36M — | $451K — | $0.02 — | $0.02 — | $13.36M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.08999 — |
0
|
$12.8M — | $40K — | $0.1 — | $0.1 — | $12.8M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$12.63M — | $17.67K — | $0.05 — | $0.05 — | $12.63M — | 5.09 | $0.01 — | |
| Northern Graphite NGPHF | $0.08999 — |
+10
|
$12.32M — | $10K — | $0.08 — | $0.08 — | $12.32M — | 0 | -$0.17 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$12.28M — | $62.86K — | $0.1 — | $0.11 — | $12.28M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.08999 — |
-7.02
|
$12.13M — | $99.07K — | $0.1 — | $0.1 — | $12.13M — | 0 | -$0.04 — | |
| Kingfisher Metals KGFMF | $0.19 — |
0
|
$12.04M — | $2.5K — | $0.22 — | $0.22 — | $12.04M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.1199 — |
+9.09
|
$11.88M — | $100 — | $0.1199 — | $0.1199 — | $11.88M — | 0 | -$0.04 — | |
| Wealth Minerals WMLLF | $0.02999 — |
-7.69
|
$11.66M — | $50K — | $0.02999 — | $0.02999 — | $11.66M — | 0 | -$0.12 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$11.49M — | $10K — | $0.05999 — | $0.05999 — | $11.49M — | 0 | -$0.12 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
0
|
$11.47M — | $19.7K — | $0.01 — | $0.01 — | $11.47M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.11 — |
-6.78
|
$11.32M — | $10K — | $0.11 — | $0.11 — | $11.32M — | 0 | -$0.05 — | |
| King Global Ventures KGLDF | $0.4199 — |
0
|
$11.23M — | $9K — | $0.39 — | $0.4099 — | $11.23M — | 0 | -$0.17 — | |
| Thunder Mountain Gold THMG | $0.1499 — |
0
|
$11.21M — | $27K — | $0.1499 — | $0.16 — | $11.21M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.05999 — |
+4.17
|
$11.2M — | $80K — | $0.05999 — | $0.05999 — | $11.2M — | 0 | -$0.03 — | |
| Sirios Resources SIREF | $0.02999 — |
0
|
$11.19M — | $500 — | $0.04 — | $0.04 — | $11.19M — | 0 | $0 — | |
| Reyna Silver RSNVF | $0.05 — |
-1.96
|
$11.15M — | $143.91K — | $0.05 — | $0.05 — | $11.15M — | 0 | -$0.06 — | |
| Namibia Critical Metals NMREF | $0.05 — |
-7.27
|
$11.11M — | $10.5K — | $0.05 — | $0.05 — | $11.11M — | 0 | $0 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$11.07M — | $100 — | $0.1 — | $0.1 — | $11.07M — | 0 | -$0.17 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.97M — | $96K — | $0.04 — | $0.04 — | $10.97M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$10.93M — | $20.5K — | $0.02999 — | $0.02999 — | $10.93M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.1199 — |
-3.94
|
$10.71M — | $4.7K — | $0.1199 — | $0.1199 — | $10.71M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+0.25
|
$10.52M — | $75K — | $0.04 — | $0.04 — | $10.52M — | 0 | -$0.01 — | |
| Basanite BASA | $0.04 — |
+0.25
|
$10.41M — | $2K — | $0.02999 — | $0.04 — | $10.41M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.35M — | $4.8K — | $0.02 — | $0.02 — | $10.35M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.08999 — |
-5.26
|
$10.32M — | $300 — | $0.08999 — | $0.08999 — | $10.32M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.13 — |
0
|
$10.22M — | $10.51K — | $0.13 — | $0.13 — | $10.22M — | 0 | -$0.04 — | |
| Vizsla Copper VCUFF | $0.04 — |
0
|
$10.07M — | $194K — | $0.04 — | $0.04 — | $10.07M — | 0 | -$0.07 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
-3.23
|
$10.06M — | $281.37K — | $0.02999 — | $0.02999 — | $10.06M — | 0 | -$0.02 — | |
| Metallis Resources MTLFF | $0.13 — |
+0.77
|
$9.86M — | $11.5K — | $0.13 — | $0.13 — | $9.86M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.13 — |
-0.69
|
$9.72M — | $16.94K — | $0.13 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.04 — |
-15.01
|
$9.67M — | $2K — | $0.04 — | $0.04 — | $9.67M — | 0 | -$0.01 — | |
| Tantalex Lithium Resources TTLXF | $0.003599 — |
0
|
$9.53M — | $200 — | $0.02 — | $0.02 — | $9.53M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.23 — |
0
|
$9.32M — | $5.5K — | $0.2099 — | $0.2099 — | $9.32M — | 0 | -$0.07 — | |
| Labrador Gold NKOSF | $0.05 — |
0
|
$9.18M — | $36K — | $0.05999 — | $0.05999 — | $9.18M — | 0 | -$0.09 — | |
| Libero Copper & Gold LBCMF | $0.16 — |
+4.67
|
$9.12M — | $3.1K — | $0.1499 — | $0.1499 — | $9.12M — | 0 | -$0.23 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.09M — | $15K — | $0.02999 — | $0.02999 — | $9.09M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.05 — |
0
|
$8.56M — | $50K — | $0.05 — | $0.05 — | $8.56M — | 0 | -$0.04 — | |
| Quantum Critical Metals ATOXF | $0.08999 — |
0
|
$8.51M — | $89K — | $0.08999 — | $0.08999 — | $8.51M — | 0 | $0 — | |
| PTX Metals PANXF | $0.07 — |
+0.41
|
$8.43M — | $10K — | $0.07 — | $0.07 — | $8.43M — | 0 | -$0.02 — | |
| Precipitate Gold PREIF | $0.05999 — |
0
|
$8.08M — | $40.15K — | $0.05999 — | $0.05999 — | $8.08M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.08999 — |
+5.88
|
$8.08M — | $105K — | $0.08999 — | $0.08999 — | $8.08M — | 0 | -$0.03 — | |
| Clean Air Metals CLRMF | $0.02999 — |
+16.04
|
$7.9M — | $529.71K — | $0.02999 — | $0.04 — | $7.9M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.19 — |
0
|
$7.89M — | $6K — | $0.19 — | $0.2 — | $7.89M — | 0 | -$0.19 — | |
| Athena Gold AHNR | $0.04 — |
-20
|
$7.79M — | $1.5K — | $0.05 — | $0.05 — | $7.79M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$7.75M — | $89K — | $0.02 — | $0.02999 — | $7.75M — | 0 | -$0.03 — | |
| Baru Gold BARUF | $0.02999 — |
0
|
$7.73M — | $8K — | $0.02999 — | $0.02999 — | $7.73M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.07 — |
+0.72
|
$7.71M — | $74.2K — | $0.07 — | $0.07 — | $7.71M — | 0 | -$0.04 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.5M — | $31K — | $0.07 — | $0.07 — | $7.5M — | 0 | -$0.06 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$7.44M — | $10K — | $0.02999 — | $0.02999 — | $7.44M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.2399 — |
+6.09
|
$7.42M — | $26.3K — | $0.2099 — | $0.2399 — | $7.42M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.25M — | $4K — | $0.05 — | $0.05 — | $7.25M — | 0 | -$0.02 — | |
| American Critical Minerals APCOF | $0.13 — |
0
|
$7.18M — | $5K — | $0.13 — | $0.13 — | $7.18M — | 0 | -$0.03 — | |
| World Copper WCUFF | $0.02999 — |
0
|
$7.02M — | $307K — | $0.02999 — | $0.04 — | $7.02M — | 0 | -$0.06 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$6.81M — | $42K — | $0.05 — | $0.05 — | $6.81M — | 0 | -$0.06 — | |
| Honey Badger Silver HBEIF | $0.08999 — |
0
|
$6.4M — | $10K — | $0.08 — | $0.08 — | $6.4M — | 0 | -$0.02 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.93M — | $40K — | $0.02999 — | $0.02999 — | $5.93M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.02999 — |
-3.09
|
$5.88M — | $149.4K — | $0.02 — | $0.02999 — | $5.88M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$5.83M — | $3K — | $0.02 — | $0.02 — | $5.83M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.02 — |
+34.55
|
$5.83M — | $45.5K — | $0.02 — | $0.02999 — | $5.83M — | 0 | -$0.02 — | |
| Galantas Gold GALKF | $0.05 — |
0
|
$5.81M — | $8K — | $0.05999 — | $0.05999 — | $5.81M — | 0 | -$0.05 — | |
| Leviathan Gold LVXFF | $0.16 — |
0
|
$5.79M — | $14.53K — | $0.1499 — | $0.16 — | $5.79M — | 0 | -$0.06 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
0
|
$5.77M — | $12.88K — | $0.17 — | $0.17 — | $5.77M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.05 — |
-4
|
$5.66M — | $18.84K — | $0.05 — | $0.05 — | $5.66M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.11 — |
-30
|
$5.64M — | $117.67K — | $0.11 — | $0.16 — | $5.64M — | 0 | -$0.07 — | |
| Rise Gold RYES | $0.1 — |
0
|
$5.58M — | $8.67K — | $0.1 — | $0.1 — | $5.58M — | 0 | -$0.05 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$5.49M — | $100K — | $0.08 — | $0.08 — | $5.49M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.22 — |
+9.25
|
$5.43M — | $20.5K — | $0.2 — | $0.2 — | $5.43M — | 0 | -$0.09 — | |
| Argo Living Soils ARLSF | $0.3699 — |
+5.71
|
$5.37M — | $6.8K — | $0.3499 — | $0.3499 — | $5.37M — | 0 | -$0.04 — | |
| Palamina PLMNF | $0.07 — |
0
|
$5.3M — | $1K — | $0.07 — | $0.07 — | $5.3M — | 7.40 | $0.01 — | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$5.29M — | $1.24K — | $0.05999 — | $0.07 — | $5.29M — | 0 | -$0.02 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$5.24M — | $1.25K — | $0.04 — | $0.04 — | $5.24M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.11 — |
0
|
$5.21M — | $8.6K — | $0.1199 — | $0.1199 — | $5.21M — | 0 | $0 — | |
| Niobay Metals NBYCF | $0.05 — |
0
|
$5.16M — | $300 — | $0.05 — | $0.05 — | $5.16M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
-8.81
|
$5.11M — | $1.04K — | $0.02999 — | $0.02999 — | $5.11M — | 0 | -$0.04 — | |
| Imagine Lithium ARXRF | $0.02 — |
0
|
$5.07M — | $12K — | $0.01 — | $0.01 — | $5.07M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.13 — |
-2.26
|
$4.91M — | $46K — | $0.13 — | $0.13 — | $4.91M — | 0 | -$0.06 — | |
| US Copper USCUF | $0.04 — |
0
|
$4.64M — | $20K — | $0.02999 — | $0.04 — | $4.64M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.11 — |
-3.51
|
$4.58M — | $1.25K — | $0.11 — | $0.11 — | $4.58M — | 0 | -$0.12 — | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$4.44M — | $15K — | $0.02999 — | $0.02999 — | $4.44M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}