Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (44)
- {{country.name}}
- Tous les pays
- États-Unis (44)
OTC Markets OTCQB (44)
Matériaux de base (44)
- {{item.name}}
- Tous secteur
- Matériaux de base (44)
Autres métaux précieux et mines (44)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Copper Discovery
TBXXF
US
|
$0.62 — |
-2.46
|
$197.88M — | $16.25K — | $0.62 — | $0.63 — | $197.88M — | 0 | -$0.03 — | ||
|
Capitan Silver
CAPTF
US
|
$1.31 — |
-6.43
|
$168.63M — | $3.80K — | $1.30 — | $1.35 — | $168.63M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$0.92 — |
-1.05
|
$162.28M — | $18.40K — | $0.91 — | $0.92 — | $162.28M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.38 — |
-3.5
|
$105.74M — | $3.80K — | $1.38 — | $1.40 — | $105.74M — | 0 | -$0.13 — | ||
Kingfisher Metals
KGFMF
US
|
$0.74 — |
-8.5
|
$103.86M — | $8.67K — | $0.70 — | $0.74 — | $103.86M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.48 — |
-7.12
|
$100.94M — | $103.16K — | $0.48 — | $0.50 — | $100.94M — | 0 | -$0.12 — | ||
Honey Badger Silver
HBEIF
US
|
$0.55 — |
+2.42
|
$88.80M — | $92.27K — | $0.52 — | $0.56 — | $88.80M — | 0 | -$0.03 — | ||
|
Austral Gold
AGLDF
US
|
$0.11 — |
0
|
$75.90M — | $14.00K — | $0.10 — | $0.10 — | $75.90M — | 5.68 | $0.02 — | ||
Teuton Resources
TEUTF
US
|
$1.21 — |
-3.2
|
$69.39M — | $9.88K — | $1.19 — | $1.30 — | $69.39M — | 0 | -$0.05 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.71 — |
-6.58
|
$66.39M — | $17.70K — | $0.70 — | $0.75 — | $66.39M — | 0 | -$0.03 — | ||
Kodiak Copper
KDKCF
US
|
$0.48 — |
-3.78
|
$53.48M — | $1.00K — | $0.49 — | $0.49 — | $53.48M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
-0.26
|
$51.08M — | $19.00K — | $0.16 — | $0.16 — | $51.08M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.31 — |
+0.03
|
$50.92M — | $2.00K — | $0.31 — | $0.31 — | $50.92M — | 0 | -$0.02 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.44 — |
+5.11
|
$50.22M — | $24.50K — | $0.44 — | $0.44 — | $50.22M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
-2.25
|
$44.40M — | $10.00K — | $0.11 — | $0.11 — | $44.40M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.17 — |
+1.18
|
$41.76M — | $88.31K — | $0.16 — | $0.17 — | $41.76M — | 0 | -$0.03 — | ||
|
Star Gold
SRGZ
US
|
$0.20 — |
0
|
$37.73M — | $5.00K — | $0.18 — | $0.18 — | $37.73M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.42 — |
-5.67
|
$31.50M — | $6.52K — | $0.41 — | $0.45 — | $31.50M — | 0 | -$0.15 — | ||
|
Viscount Mining
VLMGF
US
|
$0.26 — |
+4.58
|
$31.26M — | $4.00K — | $0.26 — | $0.26 — | $31.26M — | 0 | $0.00 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.13 — |
0
|
$27.87M — | $48.70K — | $0.13 — | $0.13 — | $27.87M — | 0 | -$0.02 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.27 — |
-3.3
|
$25.49M — | $88.90K — | $0.27 — | $0.28 — | $25.49M — | 0 | -$0.29 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-6.37
|
$22.17M — | $232.98K — | $0.12 — | $0.12 — | $22.17M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
+23.44
|
$20.41M — | $2.00K — | $0.15 — | $0.15 — | $20.41M — | 0 | -$0.18 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
+2.26
|
$17.82M — | $60.74K — | $0.13 — | $0.14 — | $17.82M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
-3.97
|
$17.61M — | $5.00K — | $0.16 — | $0.16 — | $17.61M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.34 — |
0
|
$16.58M — | $4.00K — | $0.32 — | $0.32 — | $16.58M — | 0 | -$0.01 — | ||
|
Sable Resources
SBLRF
US
|
$0.05 — |
+4.55
|
$14.73M — | $8.00K — | $0.05 — | $0.05 — | $14.73M — | 1.14 | $0.04 — | ||
Enduro Metals
ENDMF
US
|
$0.12 — |
0
|
$14.48M — | $500.00 — | $0.12 — | $0.12 — | $14.48M — | 0 | -$0.03 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-24.43
|
$9.07M — | $18.00K — | $0.04 — | $0.04 — | $9.07M — | 0 | -$0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
-3.28
|
$8.18M — | $5.00K — | $0.13 — | $0.13 — | $8.18M — | 0 | -$0.11 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+17.65
|
$6.75M — | $10.00K — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
-16.58
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
-3.8
|
$5.08M — | $8.50K — | $0.09 — | $0.09 — | $5.08M — | 0 | $0.00 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.11 — |
+20.57
|
$4.37M — | $5.00K — | $0.11 — | $0.11 — | $4.37M — | 0 | -$0.04 — | ||
|
Chakana Copper
CHKKF
US
|
$0.08 — |
+3.03
|
$4.04M — | $13.00K — | $0.08 — | $0.08 — | $4.04M — | 0 | $0.00 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.18 — |
-1.68
|
$2.79M — | $7.00 — | $0.16 — | $0.18 — | $2.79M — | 0 | -$0.22 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.05 — |
+20
|
$2.21M — | $1.00K — | $0.05 — | $0.05 — | $2.21M — | 0 | -$0.02 — | ||
Stinger Resources
STNRF
US
|
$0.03 — |
0
|
$1.64M — | $20.00K — | $0.03 — | $0.03 — | $1.64M — | 0 | -$0.01 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.07 — |
0
|
$11.20M — | $6.00K — | $0.08 — | $0.08 — | $11.20M — | 0 | $0.00 — | ||
Leocor Mining
LECRF
US
|
$0.03 — |
0
|
$8.02M — | $250.00 — | $0.03 — | $0.03 — | $8.02M — | 1.73 | $0.02 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$0.80 — |
-19.8
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}