Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (44)
- {{country.name}}
- Tous les pays
- États-Unis (44)
OTC Markets OTCQB (44)
Matériaux de base (44)
- {{item.name}}
- Tous secteur
- Matériaux de base (44)
Autres métaux précieux et mines (44)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Copper Discovery
TBXXF
US
|
$0.61 — |
+0.82
|
$196.34M — | $28.65K — | $0.60 — | $0.61 — | $196.34M — | 0 | -$0.03 — | ||
|
Capitan Silver
CAPTF
US
|
$1.34 — |
-3.46
|
$172.49M — | $6.20K — | $1.34 — | $1.37 — | $172.49M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$0.92 — |
-0.86
|
$163.46M — | $128.84K — | $0.91 — | $0.93 — | $163.46M — | 0 | -$0.12 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.55 — |
+0.98
|
$115.63M — | $75.11K — | $0.55 — | $0.57 — | $115.63M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.45 — |
+0.35
|
$111.10M — | $1.00K — | $1.42 — | $1.42 — | $111.10M — | 0 | -$0.13 — | ||
Kingfisher Metals
KGFMF
US
|
$0.78 — |
+6.09
|
$108.80M — | $5.00K — | $0.78 — | $0.78 — | $108.80M — | 0 | $0.00 — | ||
Honey Badger Silver
HBEIF
US
|
$0.55 — |
+2.14
|
$88.80M — | $85.50K — | $0.54 — | $0.57 — | $88.80M — | 0 | -$0.03 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.78 — |
+4
|
$72.93M — | $3.00K — | $0.78 — | $0.78 — | $72.93M — | 0 | -$0.03 — | ||
Teuton Resources
TEUTF
US
|
$1.24 — |
-3.88
|
$71.11M — | $1.00K — | $1.23 — | $1.24 — | $71.11M — | 0 | -$0.05 — | ||
|
Austral Gold
AGLDF
US
|
$0.10 — |
-19.23
|
$70.15M — | $31.69K — | $0.10 — | $0.14 — | $70.15M — | 5.25 | $0.02 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.34 — |
+7.59
|
$55.83M — | $46.50K — | $0.34 — | $0.34 — | $55.83M — | 0 | -$0.02 — | ||
Kodiak Copper
KDKCF
US
|
$0.49 — |
+4.09
|
$54.70M — | $20.00 — | $0.51 — | $0.51 — | $54.70M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.45 — |
0
|
$51.36M — | $49.50K — | $0.45 — | $0.45 — | $51.36M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
-0.13
|
$50.39M — | $18.40K — | $0.16 — | $0.16 — | $50.39M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
-0.88
|
$44.01M — | $67.00K — | $0.11 — | $0.11 — | $44.01M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.17 — |
-1.14
|
$42.25M — | $88.31K — | $0.16 — | $0.17 — | $42.25M — | 0 | -$0.03 — | ||
|
Star Gold
SRGZ
US
|
$0.17 — |
-0.58
|
$32.60M — | $7.41K — | $0.17 — | $0.18 — | $32.60M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.41 — |
-0.73
|
$30.42M — | $7.30K — | $0.42 — | $0.42 — | $30.42M — | 0 | -$0.15 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.13 — |
-1.49
|
$28.19M — | $15.00K — | $0.13 — | $0.13 — | $28.19M — | 0 | -$0.02 — | ||
|
Viscount Mining
VLMGF
US
|
$0.23 — |
-8.87
|
$28.12M — | $4.00K — | $0.26 — | $0.26 — | $28.12M — | 0 | $0.00 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.26 — |
-2.18
|
$23.94M — | $200.00 — | $0.26 — | $0.26 — | $23.94M — | 0 | -$0.29 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
+0.6
|
$22.67M — | $13.50K — | $0.12 — | $0.12 — | $22.67M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
+0.66
|
$20.24M — | $29.28K — | $0.15 — | $0.15 — | $20.24M — | 0 | -$0.18 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
0
|
$17.82M — | $8.00K — | $0.13 — | $0.14 — | $17.82M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
+5.81
|
$17.79M — | $22.50K — | $0.17 — | $0.17 — | $17.79M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.34 — |
0
|
$16.58M — | $4.00K — | $0.32 — | $0.32 — | $16.58M — | 0 | -$0.01 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
0
|
$14.09M — | $8.00K — | $0.05 — | $0.05 — | $14.09M — | 1.10 | $0.04 — | ||
Enduro Metals
ENDMF
US
|
$0.11 — |
-4.33
|
$13.86M — | $10.50K — | $0.12 — | $0.12 — | $13.86M — | 0 | -$0.03 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
0
|
$12.65M — | $27.90K — | $0.13 — | $0.14 — | $12.65M — | 0 | -$0.11 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+8.33
|
$9.77M — | $51.00K — | $0.04 — | $0.04 — | $9.77M — | 0 | -$0.01 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$5.84M — | $10.00K — | $0.02 — | $0.02 — | $5.84M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.08 — |
0
|
$5.33M — | $1.00K — | $0.10 — | $0.10 — | $5.33M — | 0 | -$0.07 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
0
|
$5.28M — | $8.50K — | $0.09 — | $0.09 — | $5.28M — | 0 | $0.00 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.12 — |
+8.39
|
$4.74M — | $5.00K — | $0.12 — | $0.12 — | $4.74M — | 0 | -$0.04 — | ||
|
Chakana Copper
CHKKF
US
|
$0.08 — |
0
|
$3.61M — | $2.60K — | $0.08 — | $0.08 — | $3.61M — | 0 | $0.00 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.19 — |
0
|
$2.88M — | $14.05K — | $0.19 — | $0.19 — | $2.88M — | 0 | -$0.22 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
0
|
$1.68M — | $1.00K — | $0.05 — | $0.05 — | $1.68M — | 0 | -$0.02 — | ||
Stinger Resources
STNRF
US
|
$0.02 — |
-24.19
|
$1.24M — | $100.00K — | $0.03 — | $0.03 — | $1.24M — | 0 | -$0.01 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.06 — |
0
|
$10.39M — | $6.00K — | $0.08 — | $0.08 — | $10.39M — | 0 | $0.00 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
Leocor Mining
LECRF
US
|
$0.02 — |
0
|
$4.95M — | $250.00 — | $0.03 — | $0.03 — | $4.95M — | 1.00 | $0.02 — | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}