Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (48)
- {{country.name}}
- Tous les pays
- États-Unis (48)
OTC Markets OTCQB (48)
Matériaux de base (48)
- {{item.name}}
- Tous secteur
- Matériaux de base (48)
Autres métaux précieux et mines (48)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.63 — |
-4.12
|
$249.3M — | $13.4K — | $1.63 — | $1.68 — | $249.3M — | 0 | -$0.21 — | |
| Capitan Silver CAPTF | $0.64 — |
-7.96
|
$62.74M — | $115.72K — | $0.63 — | $0.6999 — | $62.74M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.08999 — |
+16.44
|
$47.07M — | $754.18K — | $0.07 — | $0.1 — | $47.07M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
+8.11
|
$42.42M — | $11.12K — | $0.08999 — | $0.08999 — | $42.42M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.4699 — |
+3.84
|
$41.04M — | $2K — | $0.4699 — | $0.4699 — | $41.04M — | 0 | -$0.03 — | |
| Teuton Resources TEUTF | $0.63 — |
-8.8
|
$36.98M — | $11K — | $0.63 — | $0.66 — | $36.98M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.2 — |
-5.49
|
$35.51M — | $5.8K — | $0.2 — | $0.2099 — | $35.51M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.17 — |
-3.7
|
$32.48M — | $48.5K — | $0.17 — | $0.17 — | $32.48M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.64 — |
-1.39
|
$31.98M — | $7.07K — | $0.63 — | $0.65 — | $31.98M — | 0 | -$0.1 — | |
| Austral Gold AGLDF | $0.04 — |
-6.67
|
$30.76M — | $43.26K — | $0.04 — | $0.04 — | $30.76M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.1499 — |
-6.07
|
$30.53M — | $216.5K — | $0.1499 — | $0.17 — | $30.53M — | 0 | -$0.04 — | |
| Sonoro Gold SMOFF | $0.13 — |
-1.19
|
$28.71M — | $57K — | $0.13 — | $0.14 — | $28.71M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.07 — |
+4.23
|
$25.41M — | $491.8K — | $0.07 — | $0.08 — | $25.41M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.17 — |
+2.82
|
$24.75M — | $2.2K — | $0.17 — | $0.17 — | $24.75M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
+1.07
|
$23.31M — | $12.5K — | $0.2099 — | $0.2099 — | $23.31M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.17 — |
-2.97
|
$19.83M — | $124 — | $0.17 — | $0.17 — | $19.83M — | 0 | -$0.08 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $5K — | $0.2399 — | $0.2399 — | $18.62M — | 0 | -$0.02 — | |
| Thunder Mountain Gold THMG | $0.2 — |
+6.61
|
$16.64M — | $5K — | $0.2 — | $0.2 — | $16.64M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.1 — |
+35.52
|
$13.86M — | $1K — | $0.08 — | $0.08 — | $13.86M — | 0 | $0 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
+2.2
|
$11.36M — | $16K — | $0.14 — | $0.1499 — | $11.36M — | 0 | -$0.09 — | |
| Clean Air Metals CLRMF | $0.04 — |
-3.43
|
$9.8M — | $257K — | $0.04 — | $0.04 — | $9.8M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.11 — |
+3.87
|
$8.23M — | $53.35K — | $0.11 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.1 — |
0
|
$7.58M — | $75K — | $0.1 — | $0.1 — | $7.58M — | 0 | -$0.03 — | |
| Sable Resources SBLRF | $0.02999 — |
+1.57
|
$7.5M — | $20.02K — | $0.02999 — | $0.02999 — | $7.5M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+11.43
|
$7M — | $9.7K — | $0.02 — | $0.02 — | $7M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.13 — |
+2.46
|
$6.49M — | $6.5K — | $0.13 — | $0.13 — | $6.49M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.2999 — |
+0.94
|
$5.86M — | $5K — | $0.2999 — | $0.2999 — | $5.86M — | 0 | -$1.02 — | |
| Leocor Mining LECRF | $0.04 — |
-6.99
|
$4.79M — | $95K — | $0.04 — | $0.04 — | $4.79M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.08 — |
-5.91
|
$4.56M — | $4.41K — | $0.08 — | $0.08 — | $4.56M — | 0 | -$0.02 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+4.35
|
$4.46M — | $500 — | $0.08999 — | $0.08999 — | $4.46M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.16 — |
+4.74
|
$3.15M — | $26.08K — | $0.1499 — | $0.16 — | $3.15M — | 0 | -$0.15 — | |
| Azucar Minerals AXDDF | $0.04 — |
+6.48
|
$2.99M — | $12.46K — | $0.04 — | $0.04 — | $2.99M — | 3.77 | $0.01 — | |
| Golden Minerals Company AUMN | $0.19 — |
+11.76
|
$2.86M — | $350 — | $0.19 — | $0.19 — | $2.86M — | 0 | -$0.27 — | |
| MTB Metals MBYMF | $0.02 — |
+4.68
|
$2.7M — | $124K — | $0.01 — | $0.02 — | $2.7M — | 0 | -$0.08 — | |
| Usha Resources USHAF | $0.02999 — |
+31.5
|
$2.38M — | $34.51K — | $0.02999 — | $0.05 — | $2.38M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.07 — |
-19.63
|
$2.06M — | $16K — | $0.07 — | $0.07 — | $2.06M — | 0 | -$0.28 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.95M — | $20K — | $0.02 — | $0.02 — | $1.95M — | 0 | $0 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.17 — |
+0.42
|
$14.74M — | $3.2K — | $0.17 — | $0.17 — | $14.74M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.2 — |
+9.33
|
$8.3M — | $1K — | $0.2 — | $0.2 — | $8.3M — | 0 | -$0.07 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.38M — | $24.53K — | $0.0099 — | $0.05 — | $2.38M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.07 — |
-3
|
$2.29M — | $3.05K — | $0.07 — | $0.07 — | $2.29M — | 0 | -$0.29 — | |
| Ibero Mining AUCCF | $0.02 — |
+1.67
|
$1.86M — | $1K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.05999 — |
+17.95
|
$1.49M — | $100 — | $0.05999 — | $0.05999 — | $1.49M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}