Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (47)
- {{country.name}}
- Tous les pays
- États-Unis (47)
OTC Markets OTCQB (47)
Matériaux de base (47)
- {{item.name}}
- Tous secteur
- Matériaux de base (47)
Autres métaux précieux et mines (47)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.23 — |
-1.6
|
$174.11M — | $7.9K — | $1.21 — | $1.24 — | $174.11M — | 0 | -$0.17 — | |
| Teuton Resources TEUTF | $0.6199 — |
+5.08
|
$36.3M — | $3K — | $0.5999 — | $0.6199 — | $36.3M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $0.3599 — |
+6.62
|
$35.33M — | $5K — | $0.3599 — | $0.3599 — | $35.33M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.65 — |
+5.65
|
$32.43M — | $21.55K — | $0.64 — | $0.66 — | $32.43M — | 16.22 | $0.04 — | |
| Metallic Minerals MMNGF | $0.1799 — |
+12.5
|
$31.75M — | $5K — | $0.1799 — | $0.1799 — | $31.75M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
-0.85
|
$31.44M — | $5K — | $0.07 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Equity Metals EQMEF | $0.13 — |
-8.45
|
$26.73M — | $197.83K — | $0.1199 — | $0.13 — | $26.73M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.34 — |
+3.58
|
$26.08M — | $200 — | $0.34 — | $0.34 — | $26.08M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.04 — |
+0.78
|
$22.9M — | $52.51K — | $0.04 — | $0.04 — | $22.9M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.2 — |
+6.67
|
$22.49M — | $26.5K — | $0.2 — | $0.2 — | $22.49M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.17 — |
+0.12
|
$22.27M — | $35.5K — | $0.17 — | $0.17 — | $22.27M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.1799 — |
-12.5
|
$18.79M — | $18.5K — | $0.1799 — | $0.1799 — | $18.79M — | 0 | -$0.09 — | |
| Sonoro Gold SMOFF | $0.08 — |
+5.57
|
$17.41M — | $20K — | $0.08 — | $0.08 — | $17.41M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
+2.75
|
$17.28M — | $183.7K — | $0.05 — | $0.05999 — | $17.28M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.08999 — |
-1.05
|
$12.98M — | $40K — | $0.1 — | $0.1 — | $12.98M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.17 — |
-1.35
|
$12M — | $5K — | $0.17 — | $0.17 — | $12M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.1199 — |
+2.56
|
$11.88M — | $10.22K — | $0.1199 — | $0.1199 — | $11.88M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.14 — |
+0.07
|
$11.72M — | $4.9K — | $0.14 — | $0.14 — | $11.72M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.13 — |
+4.51
|
$10.04M — | $16K — | $0.13 — | $0.13 — | $10.04M — | 0 | -$0.01 — | |
| Libero Copper & Gold LBCMF | $0.17 — |
-2.24
|
$9.87M — | $8K — | $0.17 — | $0.17 — | $9.87M — | 0 | -$0.22 — | |
| Athena Gold AHNR | $0.05 — |
0
|
$9.74M — | $8.1K — | $0.05 — | $0.05 — | $9.74M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02 — |
-6.38
|
$7.37M — | $20K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.03 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-13.43
|
$7.1M — | $470K — | $0.02999 — | $0.02999 — | $7.1M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.08 — |
+1.79
|
$5.98M — | $10K — | $0.08 — | $0.08 — | $5.98M — | 0 | -$0.02 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
+12.5
|
$5.48M — | $100K — | $0.08 — | $0.08 — | $5.48M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+4
|
$5.45M — | $129K — | $0.02 — | $0.02 — | $5.45M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.04 — |
-1.57
|
$4.45M — | $10K — | $0.04 — | $0.04 — | $4.45M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.05 — |
-9.62
|
$4.4M — | $28K — | $0.05 — | $0.05 — | $4.4M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.17 — |
-16.24
|
$3.96M — | $49K — | $0.17 — | $0.19 — | $3.96M — | 0 | -$0.07 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
+22.64
|
$3.1M — | $29.89K — | $0.05999 — | $0.05999 — | $3.1M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.19 — |
+4.67
|
$2.84M — | $5.28K — | $0.16 — | $0.19 — | $2.84M — | 0 | -$0.31 — | |
| Usha Resources USHAF | $0.02 — |
-5.67
|
$2.26M — | $64.31K — | $0.02 — | $0.02 — | $2.26M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.01 — |
-9.09
|
$2.21M — | $300 — | $0.01 — | $0.01 — | $2.21M — | 0 | $0 — | |
| Stinger Resources STNRF | $0.04 — |
-11.46
|
$2.11M — | $4.53K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.05999 — |
-5.88
|
$1.82M — | $2K — | $0.07 — | $0.07 — | $1.82M — | 0 | -$0.22 — | |
| Azucar Minerals AXDDF | $0.02 — |
+14.29
|
$1.77M — | $30K — | $0.02 — | $0.02 — | $1.77M — | 2.39 | $0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.08999 — |
+3.45
|
$1.59M — | $8K — | $0.08999 — | $0.08999 — | $1.59M — | 0 | -$0.14 — | |
| MTB Metals MBYMF | $0.01 — |
+7.77
|
$1.5M — | $25K — | $0.01 — | $0.01 — | $1.5M — | 0 | $0 — | |
| Austral Gold AGLDF | $0.04 — |
-9.4
|
$22.19M — | $56.74K — | $0.04 — | $0.04 — | $22.19M — | 0 | -$0.04 — | |
| Sun Peak Metals SUNPF | $0.19 — |
-5.09
|
$16.95M — | $2.5K — | $0.2 — | $0.2 — | $16.95M — | 0 | -$0.01 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.1 — |
-26.48
|
$4.41M — | $5K — | $0.13 — | $0.13 — | $4.41M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.08999 — |
-9.57
|
$3.14M — | $10K — | $0.1 — | $0.1 — | $3.14M — | 0 | -$0.34 — | |
| Enduro Metals ENDMF | $0.08999 — |
-4.24
|
$2.74M — | $10K — | $0.08999 — | $0.08999 — | $2.74M — | 0 | -$0.04 — | |
| Ibero Mining AUCCF | $0.02 — |
-1.65
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.05 — |
-10.56
|
$1.22M — | $8 — | $0.05 — | $0.05 — | $1.22M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}