Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (313)
- {{country.name}}
- Tous les pays
- États-Unis (313)
OTC Markets OTCQB (313)
Matériaux de base (313)
- {{item.name}}
- Tous secteur
- Matériaux de base (313)
- Biens de consommation cycliques (12)
- Services financiers (75)
- Immobilier (7)
- Biens de consommation défensifs (24)
- Soins de santé (106)
- Services aux collectivités (7)
- Services de communication (22)
- Énergie (27)
- Produits industriels (42)
- Technologie (64)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volt Carbon TORVF | $0.01 — |
-37.08
|
$4.39M — | $105.9K — | $0.01 — | $0.01 — | $4.39M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02999 — |
-12.12
|
$4.38M — | $101K — | $0.02999 — | $0.02999 — | $4.38M — | 0 | -$0.01 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+4.35
|
$4.31M — | $500 — | $0.08999 — | $0.08999 — | $4.31M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.05 — |
+13.75
|
$4.28M — | $48K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.11 — |
+6.38
|
$4.27M — | $26.3K — | $0.1 — | $0.11 — | $4.27M — | 0 | -$0.06 — | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$4.13M — | $290 — | $0.01 — | $0.01 — | $4.13M — | 0 | $0 — | |
| Lithium LTUM | $0.04 — |
-12.5
|
$4.13M — | $10.15K — | $0.04 — | $0.04 — | $4.13M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.1199 — |
+15.25
|
$4.08M — | $23.2K — | $0.11 — | $0.1199 — | $4.08M — | 0 | -$0.07 — | |
| Nord Precious Metals Mining CCWOF | $0.08999 — |
-10.89
|
$4.06M — | $7K — | $0.08999 — | $0.08999 — | $4.06M — | 0 | -$0.09 — | |
| Liberty Star Uranium & Metals LBSR | $0.05999 — |
-3.97
|
$3.81M — | $213.75K — | $0.05999 — | $0.07 — | $3.81M — | 6.04 | $0.01 — | |
| Stuhini Exploration STXPF | $0.08 — |
+2.73
|
$3.76M — | $4K — | $0.08 — | $0.08 — | $3.76M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.08999 — |
-4.05
|
$3.74M — | $5K — | $0.08999 — | $0.08999 — | $3.74M — | 0 | -$0.11 — | |
| Carolina Rush PUCCF | $0.05999 — |
+1.69
|
$3.66M — | $5K — | $0.05999 — | $0.05999 — | $3.66M — | 0 | -$0.03 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.29M — | $98.65K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.16 — |
+4.74
|
$3.08M — | $26.08K — | $0.1499 — | $0.16 — | $3.08M — | 0 | -$0.15 — | |
| Tarachi Gold TRGGF | $0.02 — |
+6.48
|
$3.07M — | $97K — | $0.02 — | $0.02 — | $3.07M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-9.5
|
$3.04M — | $15.16K — | $0.02 — | $0.02 — | $3.04M — | 0 | $0 — | |
| Azucar Minerals AXDDF | $0.04 — |
+6.48
|
$2.99M — | $12.46K — | $0.04 — | $0.04 — | $2.99M — | 3.77 | $0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
-0.93
|
$2.97M — | $1.13K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| Golden Minerals Company AUMN | $0.1799 — |
-5.26
|
$2.71M — | $2.78K — | $0.1799 — | $0.1799 — | $2.71M — | 0 | -$0.27 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.63M — | $9K — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
+0.53
|
$2.51M — | $5.5K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.04 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-10.32
|
$2.5M — | $60K — | $0.02999 — | $0.02999 — | $2.5M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.02999 — |
+31.5
|
$2.38M — | $34.51K — | $0.02999 — | $0.05 — | $2.38M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.02 — |
+0.53
|
$2.37M — | $500 — | $0.02 — | $0.02 — | $2.37M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
+4.68
|
$2.3M — | $124K — | $0.01 — | $0.02 — | $2.3M — | 0 | -$0.08 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.95M — | $20K — | $0.02 — | $0.02 — | $1.95M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.02 — |
0
|
$1.88M — | $90K — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.04 — | |
| NV Gold NVGLF | $0.1199 — |
-8
|
$1.75M — | $11K — | $0.1199 — | $0.1199 — | $1.75M — | 0 | -$0.04 — | |
| Chakana Copper CHKKF | $0.07 — |
-19.63
|
$1.74M — | $16K — | $0.07 — | $0.07 — | $1.74M — | 0 | -$0.28 — | |
| Lithium Energi Exploration LXENF | $0.0071 — |
-16.47
|
$1.71M — | $76K — | $0.007 — | $0.009799 — | $1.71M — | 0 | -$0.02 — | |
| Vystar VYST | $0.08999 — |
+18.68
|
$1.56M — | $3.27K — | $0.08 — | $0.08999 — | $1.56M — | 0 | -$0.12 — | |
| Emergent Metals EGMCF | $0.02999 — |
-9.33
|
$1.49M — | $10K — | $0.02999 — | $0.02999 — | $1.49M — | 0 | -$0.02 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
-0.46
|
$1.21M — | $375 — | $0.02999 — | $0.02999 — | $1.21M — | 0 | -$0.09 — | |
| K9 Gold WDFCF | $0.08 — |
-7.46
|
$870.34K — | $532 — | $0.08 — | $0.08 — | $870.34K — | 0 | -$0.52 — | |
| Global Battery Metals REZZF | $0.08999 — |
-2.74
|
$840.14K — | $103 — | $0.08999 — | $0.08999 — | $840.14K — | 0.12 | $0.74 — | |
| Enertopia ENRT | $0.08 — |
-26.27
|
$713.63K — | $12K — | $0.08 — | $0.08 — | $713.63K — | 0 | -$0.16 — | |
| Sassy Gold SSYRF | $0.02999 — |
-0.57
|
$487.35K — | $98.4K — | $0.02 — | $0.02999 — | $487.35K — | 0 | -$1.68 — | |
| Bolt Metals PCRCF | $0.004 — |
-34.43
|
$154.05K — | $14 — | $0.004 — | $0.004 — | $154.05K — | 0 | -$0.1 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Panoro Minerals POROF | $0.38 — |
-15.56
|
$105.45M — | $4K — | $0.38 — | $0.38 — | $105.45M — | 0 | $0 — | |
| Cordoba Minerals CDBMF | $0.6099 — |
+6.29
|
$56.56M — | $4.79K — | $0.5899 — | $0.6099 — | $56.56M — | 0 | -$0.13 — | |
| Anson Resources Limited ANSNF | $0.04 — |
+14.61
|
$55.47M — | $25K — | $0.02999 — | $0.04 — | $55.47M — | 0 | -$0.01 — | |
| Pasofino Gold EFRGF | $0.38 — |
+4.71
|
$47.84M — | $148 — | $0.32 — | $0.32 — | $47.84M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| C3 Metals CUAUF | $0.4799 — |
+2.63
|
$36.9M — | $10K — | $0.4699 — | $0.4799 — | $36.9M — | 0 | -$0.03 — | |
| Battery Mineral Resources BTRMF | $0.08 — |
0
|
$36.01M — | $3 — | $0.0067 — | $0.08 — | $36.01M — | 0 | -$0.06 — | |
| MustGrow Biologics Corp. MGROF | $0.67 — |
-6.94
|
$35.73M — | $4.5K — | $0.67 — | $0.67 — | $35.73M — | 0 | -$0.07 — | |
| DLP Resources DLPRF | $0.28 — |
+14.87
|
$34.23M — | $750 — | $0.28 — | $0.28 — | $34.23M — | 0 | -$0.04 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Phoenix Copper PXCLF | $0.1 — |
+131.71
|
$29.62M — | $10K — | $0.07 — | $0.07 — | $29.62M — | 0 | -$0.01 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Tocvan Ventures TCVNF | $0.45 — |
+3.87
|
$26.69M — | $5K — | $0.45 — | $0.4699 — | $26.69M — | 0 | -$0.02 — | |
| Velocity Minerals VLCJF | $0.13 — |
+0.3
|
$26.51M — | $200 — | $0.13 — | $0.13 — | $26.51M — | 0 | -$0.01 — | |
| Itaconix ITXXF | $1.93 — |
-12.27
|
$26.03M — | $125 — | $2.2 — | $2.2 — | $26.03M — | 0 | -$0.14 — | |
| Jupiter Gold JUPGF | $0.75 — |
-11.79
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Endurance Gold ENDGF | $0.13 — |
-12.13
|
$24.45M — | $57.15K — | $0.1199 — | $0.13 — | $24.45M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Cantex Mine Development CTXDF | $0.13 — |
-3.7
|
$17.21M — | $1.02K — | $0.13 — | $0.13 — | $17.21M — | 0 | -$0.04 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Nocopi NNUP | $1.55 — |
-8.82
|
$16.73M — | $9.54K — | $1.55 — | $1.62 — | $16.73M — | 0 | -$0.15 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Class 1 Nickel and NICLF | $0.08999 — |
-37.3
|
$16.26M — | $1.59K — | $0.14 — | $0.14 — | $16.26M — | 0 | $0 — | |
| Desert Gold Ventures DAUGF | $0.05999 — |
-0.17
|
$15.06M — | $3K — | $0.05 — | $0.05 — | $15.06M — | 0 | -$0.01 — | |
| PJX Resources PJXRF | $0.08999 — |
-4.02
|
$15.01M — | $638 — | $0.08999 — | $0.08999 — | $15.01M — | 0 | -$0.03 — | |
| Sun Peak Metals SUNPF | $0.17 — |
+0.42
|
$14.76M — | $3.2K — | $0.17 — | $0.17 — | $14.76M — | 0 | -$0.02 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$10.02M — | $1K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | |
| Valkea Resources OZBKF | $0.23 — |
+60.71
|
$9.93M — | $10K — | $0.22 — | $0.23 — | $9.93M — | 0 | -$0.09 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
+16.24
|
$9.41M — | $100 — | $0.05 — | $0.05 — | $9.41M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.2 — |
+9.33
|
$8.54M — | $1K — | $0.2 — | $0.2 — | $8.54M — | 0 | -$0.07 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Galore Resources GALOF | $0.04 — |
+45.83
|
$6.21M — | $64.15K — | $0.04 — | $0.04 — | $6.21M — | 0 | -$0.01 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$6.2M — | $16 — | $0.02 — | $0.02 — | $6.2M — | 0 | -$0.01 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Stria Lithium SRCAF | $0.11 — |
+20.62
|
$5.6M — | $2.04K — | $0.08999 — | $0.08999 — | $5.6M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $0.9699 — |
-14.16
|
$5.46M — | $200 — | $0.9699 — | $1.03 — | $5.46M — | 0 | -$0.18 — | |
| Plato Gold NIOVF | $0.02 — |
+0.44
|
$5.36M — | $2.2K — | $0.02 — | $0.02 — | $5.36M — | 0 | $0 — | |
| Palamina PLMNF | $0.07 — |
-9.14
|
$5.22M — | $25K — | $0.07 — | $0.07 — | $5.22M — | 0 | -$0.03 — | |
| Québec Nickel QNICF | $0.08 — |
+294.76
|
$5.12M — | $1K — | $0.02 — | $0.02 — | $5.12M — | 2.76 | $0.03 — | |
| Gold Port GPOTF | $0.07 — |
+71.69
|
$4.92M — | $386 — | $0.04 — | $0.04 — | $4.92M — | 0 | -$0.01 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| CDN Maverick Capital AXVEF | $0.2399 — |
-0.12
|
$3.92M — | $2.55K — | $0.2399 — | $0.2399 — | $3.92M — | 0 | -$0.1 — | |
| Rokmaster Resources RKMSF | $0.02 — |
-25
|
$3.68M — | $65K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.01 — | |
| Prosper Gold PGXFF | $0.05 — |
+13.21
|
$3.55M — | $10K — | $0.05 — | $0.05 — | $3.55M — | 0 | -$0.02 — | |
| Troubadour Resources TROUF | $0.05 — |
+31.43
|
$3.22M — | $9.08K — | $0.04 — | $0.04 — | $3.22M — | 0 | -$0.04 — | |
| Fuse Group Holding FUST | $0.23 — |
-7.2
|
$3.08M — | $1K — | $0.23 — | $0.23 — | $3.08M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
-14.83
|
$2.71M — | $1K — | $0.02999 — | $0.02999 — | $2.71M — | 0 | -$0.04 — | |
| Copper Quest Exploration IMIMF | $0.05 — |
-7.17
|
$2.47M — | $20.37K — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.07 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.38M — | $24.53K — | $0.0099 — | $0.05 — | $2.38M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.07 — |
-3
|
$2.32M — | $3.05K — | $0.07 — | $0.07 — | $2.32M — | 0 | -$0.29 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
-2.22
|
$2.15M — | $20K — | $0.08999 — | $0.08999 — | $2.15M — | 0 | -$0.44 — | |
| Traction Uranium TRCTF | $0.2 — |
-0.49
|
$1.88M — | $1.25K — | $0.2 — | $0.2 — | $1.88M — | 0 | -$0.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}