Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (324)
- {{country.name}}
- Tous les pays
- États-Unis (324)
OTC Markets OTCQB (324)
Matériaux de base (324)
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Viper Minerals VIPRF | $0.1799 — |
+18.99
|
$4.43M — | $45.85K — | $0.17 — | $0.1799 — | $4.43M — | 0 | -$0.07 — | |
| Star Gold SRGZ | $0.05 — |
0
|
$4.4M — | $28K — | $0.05 — | $0.05 — | $4.4M — | 0 | $0 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$4.37M — | $20K — | $0.02999 — | $0.02999 — | $4.37M — | 0 | $0 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
0
|
$4.36M — | $17.45K — | $0.05999 — | $0.07 — | $4.36M — | 0 | -$0.06 — | |
| New Age Metals NMTLF | $0.08 — |
0
|
$4.22M — | $21.8K — | $0.07 — | $0.08 — | $4.22M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.02 — |
-4.17
|
$4.07M — | $10K — | $0.02 — | $0.02 — | $4.07M — | 0 | -$0.06 — | |
| Vision Lithium ABEPF | $0.01 — |
-1.09
|
$4.03M — | $25.5K — | $0.01 — | $0.01 — | $4.03M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.07 — |
0
|
$3.86M — | $94.5K — | $0.07 — | $0.08 — | $3.86M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.1 — |
0
|
$3.75M — | $30K — | $0.08999 — | $0.08999 — | $3.75M — | 0 | -$0.19 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.73M — | $286K — | $0.02 — | $0.02 — | $3.73M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.54M — | $1 — | $0.05 — | $0.05 — | $3.54M — | 0 | -$0.04 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.45M — | $11K — | $0.01 — | $0.01 — | $3.45M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.11 — |
0
|
$3.38M — | $2.67K — | $0.1 — | $0.1 — | $3.38M — | 0 | -$0.09 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+14.94
|
$3.19M — | $500 — | $0.02 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.14M — | $150.01K — | $0.02 — | $0.02 — | $3.14M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.08 — |
0
|
$3.1M — | $200 — | $0.08999 — | $0.08999 — | $3.1M — | 0 | -$0.06 — | |
| Core Assets CCOOF | $0.02 — |
0
|
$3.05M — | $137.67K — | $0.02 — | $0.02999 — | $3.05M — | 0 | -$0.01 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$3.01M — | $40 — | $0.02999 — | $0.02999 — | $3.01M — | 0 | -$0.04 — | |
| Lithium Energi Exploration LXENF | $0.01 — |
0
|
$2.98M — | $30K — | $0.006199 — | $0.009499 — | $2.98M — | 0 | -$0.02 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$2.87M — | $1.9K — | $0.02 — | $0.02 — | $2.87M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
+6.6
|
$2.81M — | $17.8K — | $0.01 — | $0.01 — | $2.81M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.58M — | $64.31K — | $0.02 — | $0.02 — | $2.58M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.17 — |
-5.03
|
$2.56M — | $88.02K — | $0.1499 — | $0.2 — | $2.56M — | 0 | -$0.31 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.53M — | $9K — | $0.05 — | $0.05 — | $2.53M — | 0 | -$0.01 — | |
| Silver Wolf Exploration SWLFF | $0.05 — |
0
|
$2.49M — | $3K — | $0.05 — | $0.05 — | $2.49M — | 0 | -$0.01 — | |
| TRU Precious Metals TRUIF | $0.01 — |
0
|
$2.38M — | $10K — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.08999 — |
0
|
$2.35M — | $10K — | $0.05999 — | $0.05999 — | $2.35M — | 0 | -$0.22 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.2M — | $20K — | $0.02 — | $0.02 — | $2.2M — | 0 | $0 — | |
| Tarachi Gold TRGGF | $0.01 — |
0
|
$2.19M — | $76K — | $0.01 — | $0.02 — | $2.19M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.04 — |
0
|
$2.17M — | $6K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | -$0.05 — | |
| One World Lithium OWRDF | $0.009199 — |
+27.78
|
$1.96M — | $1K — | $0.009199 — | $0.009199 — | $1.96M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.01 — |
-19.23
|
$1.95M — | $150K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.04 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.86M — | $5K — | $0.01 — | $0.01 — | $1.86M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.01 — |
0
|
$1.84M — | $49K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Pacific Ridge Exploration PEXZF | $0.1 — |
0
|
$1.74M — | $1 — | $0.08999 — | $0.08999 — | $1.74M — | 0 | -$0.14 — | |
| Azucar Minerals AXDDF | $0.02 — |
0
|
$1.57M — | $30K — | $0.02 — | $0.02 — | $1.57M — | 1.70 | $0.01 — | |
| Green Battery Minerals GBMIF | $0.05999 — |
0
|
$1.12M — | $4K — | $0.07 — | $0.07 — | $1.12M — | 0 | -$0.06 — | |
| NV Gold NVGLF | $0.1 — |
-1
|
$997.38K — | $10K — | $0.1 — | $0.1 — | $997.38K — | 0 | -$0.04 — | |
| K9 Gold WDFCF | $0.08 — |
+50.94
|
$835.38K — | $76K — | $0.08 — | $0.08 — | $835.38K — | 0 | -$0.69 — | |
| Enertopia ENRT | $0.11 — |
0
|
$830.25K — | $3K — | $0.1 — | $0.1 — | $830.25K — | 0 | -$0.16 — | |
| Fuse Battery Metals FUSEF | $0.02 — |
-20
|
$787.42K — | $19.22K — | $0.02999 — | $0.02999 — | $787.42K — | 0 | -$0.03 — | |
| Sassy Gold SSYRF | $0.05 — |
0
|
$765.31K — | $5K — | $0.05 — | $0.05 — | $765.31K — | 0 | -$1.7 — | |
| Bolt Metals PCRCF | $0.01 — |
+4
|
$414.65K — | $59K — | $0.01 — | $0.02 — | $414.65K — | 0 | -$0.1 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.008 — |
-27.93
|
$403.81K — | $20K — | $0.008 — | $0.008 — | $403.81K — | 0 | -$0.06 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Euro Manganese EUMNF | $0.2099 — |
0
|
$207.58M — | $31K — | $0.02 — | $0.02 — | $207.58M — | 0 | -$0.1 — | |
| Panoro Minerals POROF | $0.25 — |
0
|
$66.09M — | $250 — | $0.23 — | $0.23 — | $66.09M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.3699 — |
0
|
$49.06M — | $5.5K — | $0.3699 — | $0.38 — | $49.06M — | 0 | -$0.12 — | |
| MustGrow Biologics Corp. MGROF | $0.8199 — |
0
|
$42.4M — | $500 — | $0.8 — | $0.8 — | $42.4M — | 0 | $0 — | |
| C3 Metals CUAUF | $0.52 — |
0
|
$40.19M — | $1K — | $0.51 — | $0.51 — | $40.19M — | 0 | -$0.03 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| DLP Resources DLPRF | $0.2999 — |
0
|
$36.23M — | $18.5K — | $0.2899 — | $0.2999 — | $36.23M — | 0 | -$0.04 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Tocvan Ventures TCVNF | $0.53 — |
0
|
$31.92M — | $500 — | $0.39 — | $0.39 — | $31.92M — | 0 | -$0.01 — | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Class 1 Nickel and NICLF | $0.16 — |
0
|
$29.06M — | $480 — | $0.08999 — | $0.08999 — | $29.06M — | 0 | -$0.01 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.89M — | $21.67K — | $0.1 — | $0.11 — | $24.89M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.11 — |
0
|
$19.05M — | $500 — | $0.11 — | $0.11 — | $19.05M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.19 — |
0
|
$16.55M — | $2.5K — | $0.2 — | $0.2 — | $16.55M — | 0 | -$0.01 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Nocopi NNUP | $1.5 — |
0
|
$15.78M — | $300 — | $1.5 — | $1.5 — | $15.78M — | 0 | -$0.25 — | |
| Taranis Resources TNREF | $0.1499 — |
0
|
$15.34M — | $8.25K — | $0.1199 — | $0.1199 — | $15.34M — | 0 | $0 — | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$15.13M — | $6K — | $0.08999 — | $0.08999 — | $15.13M — | 0 | -$0.03 — | |
| Phoenix Copper PXCLF | $0.07 — |
0
|
$14.52M — | $70 — | $0.08 — | $0.08 — | $14.52M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.07 — |
0
|
$13.4M — | $20 — | $0.08 — | $0.08 — | $13.4M — | 0 | -$0.06 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Desert Gold Ventures DAUGF | $0.04 — |
0
|
$11.3M — | $2K — | $0.04 — | $0.04 — | $11.3M — | 0 | -$0.02 — | |
| Trident Resources EROSF | $0.39 — |
0
|
$10.52M — | $28.75K — | $0.04 — | $0.04 — | $10.52M — | 5.50 | $0.07 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.19 — |
0
|
$8.84M — | $4K — | $0.2 — | $0.2 — | $8.84M — | 0 | -$0.55 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.52M — | $3K — | $0.05999 — | $0.05999 — | $8.52M — | 5.78 | $0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5M — | $1.3K — | $0.02 — | $0.02 — | $5M — | 0 | $0 — | |
| Lomiko Metals LMRMF | $0.1 — |
0
|
$4.63M — | $312 — | $0.08999 — | $0.08999 — | $4.63M — | 0 | -$0.03 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.1 — |
0
|
$4.42M — | $5K — | $0.13 — | $0.13 — | $4.42M — | 0 | -$0.02 — | |
| Fuse Group Holding FUST | $0.32 — |
0
|
$4.29M — | $40 — | $0.25 — | $0.25 — | $4.29M — | 0 | $0 — | |
| Carlton Precious NBRFF | $0.05999 — |
0
|
$4.16M — | $5K — | $0.05999 — | $0.05999 — | $4.16M — | 0 | -$0.01 — | |
| Interra Copper IMIMF | $0.07 — |
0
|
$3.79M — | $2.5K — | $0.08 — | $0.08 — | $3.79M — | 0 | -$0.32 — | |
| Prosper Gold PGXFF | $0.05999 — |
0
|
$3.23M — | $20K — | $0.05 — | $0.05 — | $3.23M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.1 — |
-0.11
|
$3.2M — | $10K — | $0.1 — | $0.1 — | $3.2M — | 0 | -$0.34 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$3.18M — | $600 — | $0.04 — | $0.04 — | $3.18M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.01 — |
0
|
$3.06M — | $783 — | $0.01 — | $0.01 — | $3.06M — | 0 | -$0.02 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.99M — | $100 — | $0.07 — | $0.07 — | $2.99M — | 0 | -$0.02 — | |
| Enduro Metals ENDMF | $0.1 — |
0
|
$2.82M — | $10K — | $0.08999 — | $0.08999 — | $2.82M — | 0 | -$0.04 — | |
| M3 Metals MLGCF | $0.26 — |
0
|
$2.72M — | $7.5K — | $0.16 — | $0.26 — | $2.72M — | 0 | -$0.1 — | |
| Galore Resources GALOF | $0.01 — |
0
|
$2.56M — | $15.41K — | $0.0071 — | $0.01 — | $2.56M — | 0 | -$0.01 — | |
| Troubadour Resources TROUF | $0.04 — |
0
|
$2.45M — | $4K — | $0.05 — | $0.05 — | $2.45M — | 0 | -$0.04 — | |
| GoldHaven Resources GHVNF | $0.1 — |
0
|
$2.45M — | $18.44K — | $0.1 — | $0.1 — | $2.45M — | 0 | -$0.43 — | |
| Nickel Creek Platinum NCPCF | $0.4299 — |
+2.87
|
$2.42M — | $1K — | $0.3699 — | $0.4199 — | $2.42M — | 0 | -$0.22 — | |
| Rokmaster Resources RKMSF | $0.01 — |
0
|
$2.4M — | $10K — | $0.01 — | $0.01 — | $2.4M — | 0 | -$0.03 — | |
| Kesselrun Resources KSSRF | $0.02 — |
-7.83
|
$2.04M — | $56.67K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0 — | |
| Traction Uranium TRCTF | $0.2 — |
+9.98
|
$1.83M — | $1.43K — | $0.1799 — | $0.1799 — | $1.83M — | 0 | -$0.14 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}