Le pays : États-Unis Bourse : NYSE American Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (263)
- {{country.name}}
- Tous les pays
- États-Unis (263)
NYSE American (263)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (3)
- Papiers et produits en papier (1)
- Cuivre (1)
- Autres métaux industriels et mines (12)
- Or (17)
- Argent (2)
- Autres métaux précieux et mines (6)
- Acier (1)
- Pièces d'automobiles (3)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (2)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Gestion d'actifs (9)
- Banques - Régionales (6)
- Financement hypothécaire (3)
- Marchés des Capitaux (1)
- Sociétés écrans (21)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (3)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- Boissons - Vignobles et Distilleries (3)
- Produits domestiques et personnels (1)
- Aliments emballés (2)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Biotechnologie (18)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (1)
- Agences de Publicité (1)
- Publication (1)
- Divertissement (1)
- Contenu d'internet et information (2)
- Exploration et Production du Pétrole et Gaz (16)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Uranium (5)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (3)
- Ingénierie et Construction (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (3)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (1)
- Logiciel - Application (4)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (3)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $88.21 — |
-3.33
|
$44.9B — | $846.08K — | $88.06 — | $92.58 — | $44.9B — | 15.75 | $5.6 — | |
| Sprott Physical Gold Trust PHYS | $30.35 — |
-0.26
|
$14.58B — | $3.91M — | $30.01 — | $30.47 — | $14.58B — | 4.11 | $7.38 — | |
| Equinox Gold EQX | $10.97 — |
-0.36
|
$8.62B — | $8.15M — | $10.84 — | $11.09 — | $8.62B — | 0 | -$0.13 — | |
| Uranium Energy UEC | $15.13 — |
-2.58
|
$7.31B — | $11.8M — | $14.73 — | $15.72 — | $7.31B — | 0 | -$0.2 — | |
| Centrus Energy LEU | $367.46 — |
-4.14
|
$6.69B — | $1.04M — | $360.18 — | $390 — | $6.69B — | 59.55 | $6.17 — | |
| Pacific Gas and Electric Company PCG-PA | $22.13 — |
-0.29
|
$5.85B — | $17.27K — | $22 — | $22.13 — | $5.85B — | 12.26 | $1.8 — | |
| New Gold NGD | $7.34 — |
-0.27
|
$5.85B — | $14.49M — | $7.22 — | $7.48 — | $5.85B — | 22.93 | $0.32 — | |
| B2Gold BTG | $4.39 — |
-9.86
|
$5.81B — | $94.99M — | $4.23 — | $4.9 — | $5.81B — | 0 | -$0.35 — | |
| Energy Fuels UUUU | $20.51 — |
-6
|
$4.75B — | $25.71M — | $20.01 — | $22.45 — | $4.75B — | 0 | -$0.49 — | |
| NovaGold Resources NG | $8.29 — |
0
|
$3.38B — | $2.51M — | $7.83 — | $8.33 — | $3.38B — | 0 | -$0.25 — | |
| Orla Mining ORLA | $10.32 — |
-0.39
|
$3.37B — | $1.53M — | $10.12 — | $10.44 — | $3.37B — | 147.42 | $0.07 — | |
| Denison Mines DNN | $3.17 — |
-1.55
|
$2.87B — | $86.97M — | $3.12 — | $3.3 — | $2.87B — | 0 | -$0.06 — | |
| Park National PRK | $152.19 — |
-1.59
|
$2.45B — | $44.53K — | $150 — | $153.58 — | $2.45B — | 14.81 | $10.27 — | |
| Cornerstone Strategic Investment Fund CLM | $8.35 — |
+1.21
|
$2.37B — | $2.12M — | $8.27 — | $8.38 — | $2.37B — | 8.78 | $0.95 — | |
| National HealthCare NHC | $119.44 — |
-1.93
|
$1.85B — | $36.47K — | $119.34 — | $121.04 — | $1.85B — | 17.82 | $6.7 — | |
| Taseko Mines TGB | $4.53 — |
+1.57
|
$1.63B — | $6.97M — | $4.41 — | $4.58 — | $1.63B — | 0 | -$0.07 — | |
| Silvercorp Metals SVM | $6.49 — |
-0.76
|
$1.42B — | $5.09M — | $6.33 — | $6.52 — | $1.42B — | 27.04 | $0.24 — | |
| Vizsla Silver VZLA | $4.11 — |
-1.2
|
$1.41B — | $2.93M — | $4.03 — | $4.22 — | $1.41B — | 0 | -$0.04 — | |
| United States Antimony UAMY | $8.07 — |
-3.24
|
$1.12B — | $12.52M — | $7.71 — | $8.31 — | $1.12B — | 0 | -$0.01 — | |
| Northern Dynasty Minerals NAK | $2.01 — |
-0.5
|
$1.12B — | $7.65M — | $1.92 — | $2.04 — | $1.12B — | 0 | -$0.11 — | |
| Americas Gold and Silver USAS | $3.97 — |
-4.34
|
$1.08B — | $2.17M — | $3.96 — | $4.12 — | $1.08B — | 0 | -$0.35 — | |
| Tompkins Financial TMP | $63.46 — |
-1.34
|
$915.85M — | $30.75K — | $62.98 — | $63.82 — | $915.85M — | 10.75 | $5.9 — | |
| Standard Lithium SLI | $3.78 — |
-1.05
|
$903.19M — | $2.63M — | $3.7 — | $4.01 — | $903.19M — | 6.19 | $0.61 — | |
| Trilogy Metals TMQ | $4.45 — |
-6.9
|
$732.11M — | $6.51M — | $4.35 — | $4.79 — | $732.11M — | 0 | -$0.06 — | |
| Exodus Movement EXOD | $24.49 — |
+3.2
|
$711.91M — | $31.68K — | $23.76 — | $24.74 — | $711.91M — | 8.50 | $2.88 — | |
| Avino Silver & Gold Mines ASM | $4.65 — |
-2.72
|
$684.49M — | $3.16M — | $4.59 — | $4.85 — | $684.49M — | 42.27 | $0.11 — | |
| Ur-Energy URG | $1.72 — |
+1.18
|
$647.09M — | $4.71M — | $1.66 — | $1.73 — | $647.09M — | 0 | -$0.17 — | |
| Metalla Royalty & Streaming MTA | $6.87 — |
+0.88
|
$635.77M — | $435.03K — | $6.72 — | $6.9 — | $635.77M — | 0 | -$0.05 — | |
| Gold Royalty GROY | $3.69 — |
-1.86
|
$629.92M — | $2.45M — | $3.64 — | $3.81 — | $629.92M — | 0 | -$0.01 — | |
| Galiano Gold GAU | $2.39 — |
-3.63
|
$621.12M — | $2.23M — | $2.36 — | $2.52 — | $621.12M — | 0 | -$0.03 — | |
| Riley Exploration Permian REPX | $26.02 — |
+0.62
|
$573.54M — | $119.83K — | $25.67 — | $26.38 — | $573.54M — | 5.76 | $4.51 — | |
| Sprott Physical Platinum and Palladium Trust SPPP | $14.03 — |
-1.96
|
$553.82M — | $436.48K — | $13.95 — | $14.26 — | $553.82M — | 6.02 | $2.33 — | |
| Caledonia Mining CMCL | $28.12 — |
-2.93
|
$542.85M — | $334.36K — | $27.51 — | $28.8 — | $542.85M — | 14.64 | $1.92 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.86 — |
-0.78
|
$533.09M — | $11.65K — | $20.55 — | $21 — | $533.09M — | 83.08 | $0.25 — | |
| New Found Gold NFGC | $2.07 — |
-0.48
|
$507.53M — | $836.74K — | $2 — | $2.13 — | $507.53M — | 0 | -$0.16 — | |
| Idaho Strategic Resources IDR | $33.06 — |
-5.43
|
$498.86M — | $682.5K — | $31.52 — | $35.25 — | $498.86M — | 51.65 | $0.64 — | |
| Bar Harbor Bankshares BHB | $29.33 — |
-1.68
|
$489.49M — | $28.59K — | $29.21 — | $29.67 — | $489.49M — | 12.69 | $2.31 — | |
| Integra Resources ITRG | $2.83 — |
-1.05
|
$478.28M — | $1.19M — | $2.76 — | $2.88 — | $478.28M — | 25.72 | $0.11 — | |
| EMX Royalty EMX | $4.05 — |
-2.17
|
$446.54M — | $426.28K — | $4.02 — | $4.15 — | $446.54M — | 81.00 | $0.05 — | |
| Lineage Cell Therapeutics LCTX | $1.92 — |
+4.35
|
$438.44M — | $2.64M — | $1.81 — | $1.95 — | $438.44M — | 0 | -$0.17 — | |
| Western Copper and Gold WRN | $2.08 — |
-0.95
|
$424M — | $1.04M — | $2.07 — | $2.13 — | $424M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $2.26 — |
+1.8
|
$417.82M — | $555.79K — | $2.16 — | $2.28 — | $417.82M — | 0 | -$0.02 — | |
| Hyliion HYLN | $2.37 — |
+3.04
|
$415.78M — | $795.41K — | $2.29 — | $2.41 — | $415.78M — | 0 | -$0.33 — | |
| Blue Ridge Bankshares BRBS | $4.48 — |
0
|
$410.53M — | $204.72K — | $4.4 — | $4.51 — | $410.53M — | 44.79 | $0.1 — | |
| USBC USBC | $0.9799 — |
+1.89
|
$384.49M — | $305.6K — | $0.9399 — | $1 — | $384.49M — | 0 | -$4.5 — | |
| Obsidian Energy Ltd. OBE | $5.67 — |
+0.18
|
$381.61M — | $583.67K — | $5.44 — | $5.91 — | $381.61M — | 0 | -$2.07 — | |
| International Tower Hill Mines THM | $1.79 — |
-0.56
|
$377.64M — | $302.19K — | $1.78 — | $1.88 — | $377.64M — | 0 | -$0.02 — | |
| EVI Industries EVI | $26.94 — |
-2.21
|
$345.93M — | $9K — | $26.29 — | $27.22 — | $345.93M — | 54.97 | $0.49 — | |
| Contango Ore CTGO | $21.46 — |
-1.42
|
$321.09M — | $76.74K — | $21.21 — | $22 — | $321.09M — | 0 | -$0.01 — | |
| Neuberger Berman Municipal Fund NBH | $10.31 — |
+0.43
|
$305.36M — | $83.34K — | $10.26 — | $10.4 — | $305.36M — | 343.66 | $0.03 — | |
| Tecogen TGEN | $9.98 — |
+4.07
|
$296.31M — | $591.39K — | $9.13 — | $10.29 — | $296.31M — | 0 | -$0.16 — | |
| Senseonics SENS | $7.05 — |
-2.22
|
$287.64M — | $373.03K — | $7 — | $7.32 — | $287.64M — | 0 | -$2 — | |
| 51Talk Online Education COE | $49 — |
-0.77
|
$287.11M — | $1.2K — | $49 — | $49 — | $287.11M — | 0 | -$0.6 — | |
| GoldMining GLDG | $1.38 — |
-1.43
|
$286M — | $1.19M — | $1.35 — | $1.4 — | $286M — | 0 | -$0.05 — | |
| Radiant Logistics RLGT | $6.05 — |
+1
|
$285.76M — | $194.91K — | $5.9 — | $6.08 — | $285.76M — | 17.28 | $0.35 — | |
| BK BKTI | $74.71 — |
-0.92
|
$278.94M — | $18.21K — | $73 — | $75.4 — | $278.94M — | 24.10 | $3.1 — | |
| CompX CIX | $22.49 — |
+0.04
|
$277.15M — | $1.72K — | $22.38 — | $22.49 — | $277.15M — | 14.89 | $1.51 — | |
| Stereotaxis STXS | $2.91 — |
-0.34
|
$265.01M — | $287.47K — | $2.89 — | $2.98 — | $265.01M — | 0 | -$0.29 — | |
| The Arena AREN | $5.57 — |
-0.71
|
$264.38M — | $122.83K — | $5.53 — | $5.72 — | $264.38M — | 6.71 | $0.83 — | |
| Belpointe PREP, LLC OZ | $66.23 — |
+0.88
|
$250.78M — | $13.55K — | $65.95 — | $67.69 — | $250.78M — | 0 | -$8.57 — | |
| Platinum Group Metals PLG | $2.23 — |
-3.04
|
$250.1M — | $1.41M — | $2.17 — | $2.31 — | $250.1M — | 0 | -$0.04 — | |
| Envela ELA | $9.09 — |
+3.3
|
$236.02M — | $61.46K — | $8.81 — | $9.17 — | $236.02M — | 27.54 | $0.33 — | |
| InfuSystem INFU | $10.36 — |
+3.6
|
$211.61M — | $102.65K — | $10 — | $10.38 — | $211.61M — | 43.16 | $0.24 — | |
| Vista Gold VGZ | $1.67 — |
-1.18
|
$209.05M — | $631.48K — | $1.65 — | $1.69 — | $209.05M — | 0 | -$0.07 — | |
| Perspective Therapeutics CATX | $2.73 — |
+3.41
|
$202.74M — | $1.2M — | $2.62 — | $2.81 — | $202.74M — | 0 | -$1.37 — | |
| Electromed ELMD | $24.06 — |
-0.29
|
$201.53M — | $18.89K — | $23.93 — | $24.21 — | $201.53M — | 28.30 | $0.85 — | |
| Cybin CYBN | $7.26 — |
+1.11
|
$200.49M — | $637.57K — | $7.15 — | $7.45 — | $200.49M — | 0 | -$4.47 — | |
| Houston American Energy HUSA | $5.79 — |
+15.8
|
$199.65M — | $358.64K — | $5.08 — | $5.8 — | $199.65M — | 0 | -$9.01 — | |
| Gencor Industries GENC | $13.59 — |
+0.52
|
$199.2M — | $15.69K — | $13.13 — | $13.7 — | $199.2M — | 13.06 | $1.04 — | |
| Ring Energy REI | $0.9499 — |
+0.8
|
$197.23M — | $916.7K — | $0.9399 — | $0.9699 — | $197.23M — | 2.72 | $0.35 — | |
| Protalix BioTherapeutics PLX | $2.37 — |
+4.87
|
$188.97M — | $444.43K — | $2.24 — | $2.4 — | $188.97M — | 26.33 | $0.09 — | |
| TRX Gold TRX | $0.63 — |
-1.74
|
$180.06M — | $906.78K — | $0.6199 — | $0.64 — | $180.06M — | 0 | $0 — | |
| Armata Pharmaceuticals ARMP | $4.91 — |
-1.01
|
$177.89M — | $51.94K — | $4.7 — | $5 — | $177.89M — | 0 | -$1.07 — | |
| Ellsworth Growth and Income Fund ECF | $12.4 — |
+0.77
|
$169.59M — | $36.67K — | $12.32 — | $12.49 — | $169.59M — | 6.59 | $1.88 — | |
| KULR Technology KULR | $3.83 — |
+2.41
|
$163.01M — | $1.21M — | $3.7 — | $3.86 — | $163.01M — | 0 | -$0.48 — | |
| Comstock LODE | $3.1 — |
-1.9
|
$158.92M — | $770.62K — | $2.98 — | $3.27 — | $158.92M — | 0 | -$2.65 — | |
| Core Molding CMT | $17.91 — |
+0.67
|
$153.33M — | $6.39K — | $17.86 — | $18.03 — | $153.33M — | 16.58 | $1.08 — | |
| Evolution Petroleum EPM | $4.38 — |
-0.68
|
$151.99M — | $306.83K — | $4.37 — | $4.44 — | $151.99M — | 146.00 | $0.03 — | |
| Acme United ACU | $38.01 — |
-0.81
|
$144.41M — | $5.17K — | $38.01 — | $38.65 — | $144.41M — | 15.51 | $2.45 — | |
| Abrdn Australia Equity Fund IAF | $13.56 — |
-0.37
|
$125.15M — | $16.14K — | $13.48 — | $13.58 — | $125.15M — | 7.17 | $1.89 — | |
| Franklin Street Properties FSP | $1.2 — |
-0.83
|
$124.43M — | $1.4M — | $1.19 — | $1.24 — | $124.43M — | 0 | -$0.44 — | |
| Xtant Medical XTNT | $0.88 — |
-4.4
|
$123.13M — | $465.83K — | $0.8299 — | $0.9499 — | $123.13M — | 0 | -$0.04 — | |
| Gran Tierra Energy GTE | $3.43 — |
-7.05
|
$121.06M — | $2.23M — | $3.09 — | $3.56 — | $121.06M — | 0 | -$1.95 — | |
| Westwater Resources WWR | $1.38 — |
-4.17
|
$118.99M — | $5.62M — | $1.35 — | $1.51 — | $118.99M — | 0 | -$0.19 — | |
| Flexible FSI | $9.06 — |
+0.11
|
$114.89M — | $36.67K — | $8.64 — | $9.06 — | $114.89M — | 39.39 | $0.23 — | |
| Espey Mfg. & Electronics ESP | $37.51 — |
-2.19
|
$110.04M — | $28.5K — | $37.19 — | $38.54 — | $110.04M — | 12.42 | $3.02 — | |
| Fury Gold Mines FURY | $0.5799 — |
-0.86
|
$108.66M — | $337K — | $0.5699 — | $0.5899 — | $108.66M — | 0 | -$0.52 — | |
| Gold Resource GORO | $0.67 — |
-8.73
|
$108.32M — | $1.21M — | $0.67 — | $0.7299 — | $108.32M — | 0 | -$0.41 — | |
| The Gabelli Global Utility & Income Trust GLU | $18.1 — |
-0.71
|
$108.32M — | $3.97K — | $18.1 — | $18.17 — | $108.32M — | 4.46 | $4.05 — | |
| inTEST INTT | $8.48 — |
-1.17
|
$105.81M — | $23.16K — | $8.4 — | $8.66 — | $105.81M — | 0 | -$0.06 — | |
| Empire Petroleum EP | $3.01 — |
+2.73
|
$101.83M — | $33.43K — | $2.92 — | $3.09 — | $101.83M — | 0 | -$0.51 — | |
| Ocean Power OPTT | $0.51 — |
+0.16
|
$92.51M — | $3.28M — | $0.51 — | $0.52 — | $92.51M — | 0 | -$0.16 — | |
| Paramount Gold Nevada PZG | $1.07 — |
-3.6
|
$83.82M — | $92.85K — | $1.07 — | $1.09 — | $83.82M — | 0 | -$0.13 — | |
| Mastech Digital MHH | $6.9 — |
-3.5
|
$81.31M — | $5.17K — | $6.76 — | $7.21 — | $81.31M — | 98.57 | $0.07 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.91 — |
+2.69
|
$67.77M — | $1.48M — | $1.82 — | $1.92 — | $67.77M — | 0.078 | $24.42 — | |
| WidePoint WYY | $6.65 — |
+3.1
|
$65.02M — | $46.68K — | $6.2 — | $6.75 — | $65.02M — | 0 | -$0.22 — | |
| Solitario Resources XPL | $0.68 — |
-1.36
|
$61.94M — | $312.99K — | $0.67 — | $0.6899 — | $61.94M — | 0 | -$0.07 — | |
| CEL-SCI CVM | $7.09 — |
+6.78
|
$56.67M — | $139.49K — | $6.88 — | $7.52 — | $56.67M — | 0 | -$9.13 — | |
| PEDEVCO PED | $0.5999 — |
+2.17
|
$55.45M — | $48.72K — | $0.5899 — | $0.6199 — | $55.45M — | 4.30 | $0.14 — | |
| Laird Superfood LSF | $4.95 — |
+3.12
|
$52.79M — | $67.89K — | $4.74 — | $5.06 — | $52.79M — | 0 | -$0.1 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}