Le pays : États-Unis Bourse : NYSE American Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (265)
- {{country.name}}
- Tous les pays
- États-Unis (265)
NYSE American (265)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (10)
- Services financiers (46)
- Immobilier (8)
- Biens de consommation défensifs (10)
- Soins de santé (37)
- Services aux collectivités (1)
- Services de communication (6)
- Énergie (25)
- Produits industriels (24)
- Technologie (17)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (3)
- Papiers et produits en papier (1)
- Cuivre (1)
- Autres métaux industriels et mines (12)
- Or (16)
- Argent (2)
- Autres métaux précieux et mines (7)
- Acier (1)
- Pièces d'automobiles (3)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (2)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Gestion d'actifs (14)
- Banques - Régionales (6)
- Financement hypothécaire (3)
- Marchés des Capitaux (1)
- Sociétés écrans (21)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (3)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- Boissons - Vignobles et Distilleries (3)
- Produits domestiques et personnels (1)
- Aliments emballés (3)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Biotechnologie (18)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (1)
- Agences de Publicité (1)
- Publication (1)
- Divertissement (1)
- Contenu d'internet et information (2)
- Exploration et Production du Pétrole et Gaz (16)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Uranium (5)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (2)
- Ingénierie et Construction (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (3)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (1)
- Logiciel - Application (4)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $80.9 — |
+1.09
|
$41.18B — | $158.86K — | $78.87 — | $81.06 — | $41.18B — | 11.86 | $6.82 — | |
| Equinox Gold EQX | $6.1 — |
+1.16
|
$4.59B — | $5.98M — | $6 — | $6.11 — | $4.59B — | 8.59 | $0.71 — | |
| B2Gold BTG | $3.42 — |
-4.21
|
$4.52B — | $36.33M — | $3.4 — | $3.59 — | $4.52B — | 0 | -$0.47 — | |
| New Gold NGD | $4.67 — |
-1.48
|
$3.71B — | $7.97M — | $4.65 — | $4.82 — | $3.71B — | 25.94 | $0.18 — | |
| Orla Mining ORLA | $10.56 — |
-1.09
|
$3.44B — | $528.9K — | $10.41 — | $10.75 — | $3.44B — | 0 | $0 — | |
| Centrus Energy LEU | $195.03 — |
+8.73
|
$3.32B — | $1.07M — | $178.23 — | $195.44 — | $3.32B — | 30.19 | $6.46 — | |
| Park National PRK | $179.46 — |
+1.44
|
$2.91B — | $42.49K — | $176.97 — | $179.46 — | $2.91B — | 18.40 | $9.75 — | |
| Uranium Energy UEC | $6.19 — |
+4.56
|
$2.75B — | $7.36M — | $6.01 — | $6.28 — | $2.75B — | 0 | -$0.17 — | |
| MAG Silver MAG | $21.37 — |
+0.02
|
$2.21B — | $907.21K — | $21.12 — | $21.51 — | $2.21B — | 24.27 | $0.88 — | |
| NovaGold Resources NG | $4.71 — |
+2.51
|
$1.91B — | $1.01M — | $4.59 — | $4.71 — | $1.91B — | 0 | -$0.26 — | |
| National HealthCare NHC | $104.66 — |
+0.89
|
$1.62B — | $37.3K — | $102.9 — | $104.66 — | $1.62B — | 15.14 | $6.91 — | |
| Denison Mines DNN | $1.74 — |
+2.68
|
$1.56B — | $50.22M — | $1.7 — | $1.77 — | $1.56B — | 0 | -$0.1 — | |
| Energy Fuels UUUU | $6.41 — |
+14.58
|
$1.45B — | $25.46M — | $6.01 — | $6.7 — | $1.45B — | 0 | -$0.43 — | |
| Northern Dynasty Minerals NAK | $2.19 — |
+4.79
|
$1.19B — | $32.62M — | $2.11 — | $2.4 — | $1.19B — | 0 | -$0.1 — | |
| Taseko Mines TGB | $3.61 — |
+6.97
|
$1.14B — | $8.48M — | $3.42 — | $3.61 — | $1.14B — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $4.77 — |
+2.58
|
$1.04B — | $3.9M — | $4.64 — | $4.82 — | $1.04B — | 17.03 | $0.28 — | |
| Tompkins Financial TMP | $67.79 — |
+0.79
|
$978.51M — | $15.8K — | $66.77 — | $67.89 — | $978.51M — | 13.13 | $5.16 — | |
| Vizsla Silver VZLA | $2.96 — |
+0.64
|
$973M — | $1.47M — | $2.89 — | $3.01 — | $973M — | 0 | -$0.02 — | |
| Exodus Movement EXOD | $32.52 — |
+0.37
|
$937.69M — | $46.82K — | $31.02 — | $33.26 — | $937.69M — | 24.63 | $1.32 — | |
| Americas Gold and Silver USAS | $0.9799 — |
+6.65
|
$636.77M — | $1.99M — | $0.91 — | $0.9899 — | $636.77M — | 0 | -$0.13 — | |
| Riley Exploration Permian REPX | $27.67 — |
+0.89
|
$609.27M — | $41.28K — | $27.12 — | $27.67 — | $609.27M — | 5.91 | $4.68 — | |
| Standard Lithium SLI | $2.76 — |
+15.27
|
$570.76M — | $5.25M — | $2.44 — | $2.79 — | $570.76M — | 4.51 | $0.61 — | |
| Avino Silver & Gold Mines ASM | $3.8 — |
-0.26
|
$553.07M — | $2.32M — | $3.75 — | $3.85 — | $553.07M — | 38.00 | $0.1 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.75 — |
+0.39
|
$530.39M — | $2.54K — | $20.65 — | $20.75 — | $530.39M — | 82.66 | $0.25 — | |
| Bar Harbor Bankshares BHB | $32.42 — |
+1.12
|
$496.73M — | $8.58K — | $31.8 — | $32.42 — | $496.73M — | 11.41 | $2.84 — | |
| Ur-Energy URG | $1.11 — |
+4.72
|
$404.95M — | $3.08M — | $1.08 — | $1.14 — | $404.95M — | 0 | -$0.13 — | |
| Senseonics SENS | $0.5 — |
+1.41
|
$404.92M — | $2.89M — | $0.4899 — | $0.51 — | $404.92M — | 0 | -$0.11 — | |
| Gold Royalty GROY | $2.37 — |
-0.63
|
$403.2M — | $528.2K — | $2.32 — | $2.39 — | $403.2M — | 0 | -$0.02 — | |
| Obsidian Energy Ltd. OBE | $5.64 — |
-6.24
|
$397.58M — | $214.17K — | $5.63 — | $5.94 — | $397.58M — | 0 | -$1.92 — | |
| Caledonia Mining CMCL | $20.58 — |
-1.01
|
$397.09M — | $32.31K — | $20.45 — | $20.8 — | $397.09M — | 22.61 | $0.91 — | |
| Metalla Royalty & Streaming MTA | $4.02 — |
-1.11
|
$371.49M — | $150.81K — | $3.94 — | $4.05 — | $371.49M — | 0 | -$0.05 — | |
| EVI Industries EVI | $27.1 — |
-1.99
|
$345.76M — | $5.13K — | $26.71 — | $27.65 — | $345.76M — | 56.45 | $0.48 — | |
| Galiano Gold GAU | $1.31 — |
-2.61
|
$337.04M — | $325.21K — | $1.3 — | $1.34 — | $337.04M — | 0 | -$0.07 — | |
| New Found Gold NFGC | $1.41 — |
+5.22
|
$327.15M — | $439.37K — | $1.37 — | $1.44 — | $327.15M — | 0 | -$0.17 — | |
| Blue Ridge Bankshares BRBS | $3.59 — |
-0.14
|
$326.87M — | $44.67K — | $3.56 — | $3.6 — | $326.87M — | 0 | -$0.17 — | |
| CompX CIX | $26.18 — |
+0.73
|
$322.5M — | $234 — | $26.18 — | $26.18 — | $322.5M — | 17.93 | $1.46 — | |
| United States Antimony UAMY | $2.59 — |
+14.38
|
$307.88M — | $7.1M — | $2.42 — | $2.66 — | $307.88M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.76 — |
+2.6
|
$298.06M — | $182.58K — | $2.69 — | $2.76 — | $298.06M — | 0 | $0 — | |
| Radiant Logistics RLGT | $6.24 — |
+0.24
|
$293.94M — | $17.04K — | $6.18 — | $6.25 — | $293.94M — | 17.81 | $0.35 — | |
| Perspective Therapeutics CATX | $3.94 — |
+4.1
|
$292.09M — | $541.94K — | $3.74 — | $3.95 — | $292.09M — | 0 | -$1.23 — | |
| The Arena AREN | $5.98 — |
-3.55
|
$284.41M — | $110.27K — | $5.86 — | $6.29 — | $284.41M — | 17.58 | $0.34 — | |
| Trilogy Metals TMQ | $1.69 — |
+9.42
|
$276.75M — | $817.51K — | $1.52 — | $1.74 — | $276.75M — | 0 | -$0.05 — | |
| Western Copper and Gold WRN | $1.34 — |
+5.12
|
$270.68M — | $372.7K — | $1.3 — | $1.35 — | $270.68M — | 0 | -$0.02 — | |
| New Pacific Metals NEWP | $1.5 — |
-0.65
|
$259.67M — | $72.15K — | $1.48 — | $1.51 — | $259.67M — | 0 | -$0.03 — | |
| Hyliion HYLN | $1.47 — |
-2.98
|
$256.72M — | $448.45K — | $1.44 — | $1.52 — | $256.72M — | 0 | -$0.31 — | |
| Contango Ore CTGO | $20.11 — |
+0.85
|
$252.45M — | $65.77K — | $19.73 — | $20.52 — | $252.45M — | 0 | -$3.23 — | |
| KULR Technology KULR | $6.6 — |
+2.33
|
$252.12M — | $2.73M — | $6.32 — | $6.84 — | $252.12M — | 0 | -$0.96 — | |
| Integra Resources ITRG | $1.47 — |
-1.01
|
$247.59M — | $353.2K — | $1.44 — | $1.5 — | $247.59M — | 0 | -$0.01 — | |
| Lineage Cell Therapeutics LCTX | $1.02 — |
-4.25
|
$231.78M — | $1.04M — | $1 — | $1.09 — | $231.78M — | 0 | -$0.07 — | |
| Idaho Strategic Resources IDR | $16.22 — |
+21.28
|
$227.92M — | $1.38M — | $14.35 — | $16.28 — | $227.92M — | 26.15 | $0.62 — | |
| Gencor Industries GENC | $15.03 — |
-1.41
|
$220.23M — | $11.58K — | $15.02 — | $15.41 — | $220.23M — | 15.17 | $0.99 — | |
| International Tower Hill Mines THM | $1 — |
+6.81
|
$211.23M — | $273.76K — | $0.9399 — | $1.01 — | $211.23M — | 0 | -$0.02 — | |
| Tecogen TGEN | $8.08 — |
-7.5
|
$204.05M — | $315.1K — | $8.03 — | $9.31 — | $204.05M — | 0 | -$0.18 — | |
| Empire Petroleum EP | $5.62 — |
-8.4
|
$189.69M — | $16.95K — | $5.41 — | $6.02 — | $189.69M — | 0 | -$0.51 — | |
| Stereotaxis STXS | $2.2 — |
-0.45
|
$189.2M — | $59.39K — | $2.18 — | $2.23 — | $189.2M — | 0 | -$0.31 — | |
| Cybin CYBN | $7.57 — |
+0.66
|
$175.93M — | $297.66K — | $7.48 — | $7.78 — | $175.93M — | 0 | -$4.09 — | |
| Franklin Street Properties FSP | $1.7 — |
-2
|
$175.55M — | $295.13K — | $1.69 — | $1.77 — | $175.55M — | 0 | -$0.65 — | |
| 51Talk Online Education COE | $29.5 — |
+1.69
|
$172.85M — | $7.47K — | $27.98 — | $29.5 — | $172.85M — | 0 | -$0.6 — | |
| Platinum Group Metals PLG | $1.64 — |
+7.54
|
$172.01M — | $2.09M — | $1.54 — | $1.67 — | $172.01M — | 0 | -$0.05 — | |
| Electromed ELMD | $20.4 — |
-0.54
|
$171.08M — | $23.48K — | $20.05 — | $21.2 — | $171.08M — | 25.82 | $0.79 — | |
| Acme United ACU | $44.68 — |
+1.36
|
$169.37M — | $5.15K — | $43.95 — | $44.7 — | $169.37M — | 18.08 | $2.47 — | |
| Gran Tierra Energy GTE | $4.74 — |
-3.5
|
$167.39M — | $139.15K — | $4.73 — | $4.87 — | $167.39M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.85 — |
+0.41
|
$166.39M — | $86.51K — | $4.78 — | $4.85 — | $166.39M — | 0 | -$0.04 — | |
| Envela ELA | $6.31 — |
+0.09
|
$163.92M — | $17.27K — | $6.1 — | $6.35 — | $163.92M — | 21.74 | $0.29 — | |
| Ring Energy REI | $0.78 — |
-0.93
|
$160.41M — | $2.65M — | $0.76 — | $0.8 — | $160.41M — | 2.15 | $0.36 — | |
| BK BKTI | $42.19 — |
-0.18
|
$154.97M — | $30.9K — | $41.25 — | $43.55 — | $154.97M — | 16.16 | $2.61 — | |
| Core Molding CMT | $17.4 — |
-0.51
|
$149.77M — | $3.83K — | $17.23 — | $17.52 — | $149.77M — | 13.08 | $1.33 — | |
| GoldMining GLDG | $0.7399 — |
+2.06
|
$145.04M — | $310.55K — | $0.7299 — | $0.75 — | $145.04M — | 0 | -$0.1 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| Espey Mfg. & Electronics ESP | $47.78 — |
+0.59
|
$135.28M — | $6.38K — | $47.25 — | $47.99 — | $135.28M — | 17.82 | $2.68 — | |
| InfuSystem INFU | $6.29 — |
-0.08
|
$131.83M — | $18.97K — | $6.19 — | $6.31 — | $131.83M — | 41.89 | $0.15 — | |
| Vista Gold VGZ | $1.01 — |
+2.44
|
$126.08M — | $349.56K — | $0.9899 — | $1.01 — | $126.08M — | 12.62 | $0.08 — | |
| Servotronics SVT | $46.94 — |
0
|
$120M — | $55.28K — | $46.92 — | $47.19 — | $120M — | 0 | -$0.39 — | |
| Protalix BioTherapeutics PLX | $1.5 — |
-1.96
|
$119.41M — | $343.66K — | $1.5 — | $1.54 — | $119.41M — | 30.00 | $0.05 — | |
| Comstock LODE | $3.61 — |
-4.5
|
$117.02M — | $219.86K — | $3.61 — | $3.79 — | $117.02M — | 0 | -$2.99 — | |
| Bancroft Fund BCV | $19.16 — |
+0.57
|
$112.33M — | $13.07K — | $19.07 — | $19.2 — | $112.33M — | 8.63 | $2.22 — | |
| Pioneer Diversified High Income Fund HNW | $12.52 — |
<0.01
|
$104.35M — | $8.39K — | $12.49 — | $12.54 — | $104.35M — | 4.76 | $2.63 — | |
| inTEST INTT | $7.97 — |
-0.62
|
$99.57M — | $7.89K — | $7.8 — | $8 — | $99.57M — | 0 | -$0.01 — | |
| Ocean Power OPTT | $0.55 — |
+1.34
|
$95.2M — | $18.63M — | $0.53 — | $0.65 — | $95.2M — | 0 | -$0.25 — | |
| TRX Gold TRX | $0.33 — |
+0.03
|
$94.22M — | $300.18K — | $0.33 — | $0.34 — | $94.22M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.68 — |
-1.77
|
$92.24M — | $2.81M — | $0.63 — | $0.7099 — | $92.24M — | 0 | -$0.62 — | |
| Xtant Medical XTNT | $0.66 — |
+1.48
|
$91.97M — | $5.75K — | $0.65 — | $0.66 — | $91.97M — | 0 | -$0.09 — | |
| Fury Gold Mines FURY | $0.52 — |
+1.68
|
$89.3M — | $133.12K — | $0.51 — | $0.52 — | $89.3M — | 0 | -$0.54 — | |
| Mastech Digital MHH | $7.32 — |
+0.55
|
$86.12M — | $1.59K — | $6.86 — | $7.32 — | $86.12M — | 43.05 | $0.17 — | |
| Armata Pharmaceuticals ARMP | $2.24 — |
+0.9
|
$81.07M — | $5.5K — | $2.15 — | $2.24 — | $81.07M — | 0 | -$0.4 — | |
| Myomo MYO | $2.22 — |
+0.23
|
$79.69M — | $240.43K — | $2.22 — | $2.33 — | $79.69M — | 0 | -$0.14 — | |
| Laird Superfood LSF | $7.11 — |
+6.78
|
$75.2M — | $50.6K — | $6.83 — | $7.05 — | $75.2M — | 0 | -$0.09 — | |
| Flexible FSI | $5.71 — |
-0.95
|
$72.15M — | $9.15K — | $5.61 — | $5.85 — | $72.15M — | 31.69 | $0.18 — | |
| Inuvo INUV | $4.95 — |
-0.4
|
$71.41M — | $42.67K — | $4.8 — | $4.95 — | $71.41M — | 0 | -$0.3 — | |
| Clough Global Dividend and Income Fund GLV | $5.65 — |
-0.17
|
$70.12M — | $30.05K — | $5.63 — | $5.66 — | $70.12M — | 4.48 | $1.26 — | |
| VolitionRx VNRX | $0.66 — |
-0.15
|
$68M — | $64.55K — | $0.65 — | $0.6899 — | $68M — | 0 | -$0.27 — | |
| Sachem Capital SACH | $1.28 — |
-1.45
|
$60.61M — | $222.42K — | $1.28 — | $1.35 — | $60.61M — | 0 | -$1.01 — | |
| Solitario Resources XPL | $0.66 — |
+2.97
|
$59.18M — | $63.04K — | $0.64 — | $0.66 — | $59.18M — | 0 | -$0.07 — | |
| PEDEVCO PED | $0.6199 — |
-3.57
|
$56.19M — | $32.58K — | $0.6099 — | $0.64 — | $56.19M — | 3.23 | $0.19 — | |
| Zedge ZDGE | $4.01 — |
-1.96
|
$54.66M — | $23.77K — | $3.9 — | $4.05 — | $54.66M — | 0 | -$0.13 — | |
| Milestone Scientific MLSS | $0.6899 — |
+1.95
|
$54.14M — | $21.42K — | $0.67 — | $0.6999 — | $54.14M — | 0 | -$0.06 — | |
| Intellinetics INLX | $12.48 — |
0
|
$53.84M — | $66 — | $12.48 — | $13.1 — | $53.84M — | 0 | -$0.26 — | |
| OptimumBank OPHC | $4.58 — |
+0.09
|
$53.82M — | $1.4K — | $4.55 — | $4.59 — | $53.82M — | 3.41 | $1.34 — | |
| Alpha Pro Tech APT | $4.87 — |
<0.01
|
$52.91M — | $3.26K — | $4.85 — | $4.93 — | $52.91M — | 13.52 | $0.36 — | |
| Paramount Gold Nevada PZG | $0.7199 — |
+1.17
|
$51.33M — | $112.55K — | $0.7099 — | $0.7399 — | $51.33M — | 0 | -$0.13 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}