Le pays : États-Unis Bourse : NYSE American Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (265)
- {{country.name}}
- Tous les pays
- États-Unis (265)
NYSE American (265)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (10)
- Services financiers (46)
- Immobilier (8)
- Biens de consommation défensifs (10)
- Soins de santé (37)
- Services aux collectivités (1)
- Services de communication (6)
- Énergie (25)
- Produits industriels (24)
- Technologie (17)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (3)
- Papiers et produits en papier (1)
- Cuivre (1)
- Autres métaux industriels et mines (12)
- Or (16)
- Argent (2)
- Autres métaux précieux et mines (7)
- Acier (1)
- Pièces d'automobiles (3)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (2)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Gestion d'actifs (14)
- Banques - Régionales (6)
- Financement hypothécaire (3)
- Marchés des Capitaux (1)
- Sociétés écrans (21)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (3)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- Boissons - Vignobles et Distilleries (3)
- Produits domestiques et personnels (1)
- Aliments emballés (3)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Biotechnologie (18)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (1)
- Agences de Publicité (1)
- Publication (1)
- Divertissement (1)
- Contenu d'internet et information (2)
- Exploration et Production du Pétrole et Gaz (16)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Uranium (5)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (2)
- Ingénierie et Construction (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (3)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (1)
- Logiciel - Application (4)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $80.86 — |
+1.04
|
$41.16B — | $284.02K — | $78.87 — | $81.06 — | $41.16B — | 11.85 | $6.82 — | |
| Sprott Physical Silver Trust PSLV | $12.6 — |
+1.86
|
$6.64B — | $14.63M — | $12.41 — | $12.6 — | $6.64B — | 4.14 | $3.04 — | |
| Equinox Gold EQX | $6.11 — |
+1.33
|
$4.6B — | $9.59M — | $6 — | $6.14 — | $4.6B — | 8.60 | $0.71 — | |
| B2Gold BTG | $3.47 — |
-2.8
|
$4.59B — | $52.49M — | $3.4 — | $3.59 — | $4.59B — | 0 | -$0.47 — | |
| New Gold NGD | $4.7 — |
-0.84
|
$3.74B — | $13.15M — | $4.64 — | $4.82 — | $3.74B — | 26.11 | $0.18 — | |
| Orla Mining ORLA | $10.7 — |
+0.19
|
$3.48B — | $999K — | $10.41 — | $10.75 — | $3.48B — | 0 | $0 — | |
| Centrus Energy LEU | $197.46 — |
+10.09
|
$3.36B — | $1.51M — | $178.23 — | $197.98 — | $3.36B — | 30.56 | $6.46 — | |
| Reaves Utility Income Fund UTG | $36.04 — |
+0.64
|
$3.22B — | $168K — | $35.8 — | $36.15 — | $3.22B — | 4.11 | $8.76 — | |
| Park National PRK | $177.92 — |
+0.57
|
$2.88B — | $80.01K — | $176.97 — | $179.46 — | $2.88B — | 18.24 | $9.75 — | |
| Uranium Energy UEC | $6.27 — |
+5.91
|
$2.79B — | $11.1M — | $6.01 — | $6.29 — | $2.79B — | 0 | -$0.17 — | |
| MAG Silver MAG | $21.64 — |
+1.31
|
$2.24B — | $1.51M — | $21.12 — | $21.66 — | $2.24B — | 24.59 | $0.88 — | |
| NovaGold Resources NG | $4.72 — |
+2.83
|
$1.92B — | $2.09M — | $4.59 — | $4.74 — | $1.92B — | 0 | -$0.26 — | |
| National HealthCare NHC | $104.03 — |
+0.28
|
$1.61B — | $65.94K — | $102.9 — | $104.82 — | $1.61B — | 15.05 | $6.91 — | |
| Denison Mines DNN | $1.73 — |
+2.37
|
$1.55B — | $62.51M — | $1.7 — | $1.77 — | $1.55B — | 0 | -$0.1 — | |
| Energy Fuels UUUU | $6.49 — |
+16.1
|
$1.47B — | $31.71M — | $6 — | $6.7 — | $1.47B — | 0 | -$0.43 — | |
| Northern Dynasty Minerals NAK | $2.18 — |
+4.31
|
$1.18B — | $41.33M — | $2.11 — | $2.4 — | $1.18B — | 0 | -$0.1 — | |
| Taseko Mines TGB | $3.66 — |
+8.61
|
$1.16B — | $11.77M — | $3.42 — | $3.66 — | $1.16B — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $4.83 — |
+3.87
|
$1.05B — | $6.03M — | $4.64 — | $4.84 — | $1.05B — | 17.25 | $0.28 — | |
| Vizsla Silver VZLA | $2.99 — |
+1.7
|
$983.26M — | $4.01M — | $2.89 — | $3.01 — | $983.26M — | 0 | -$0.02 — | |
| Tompkins Financial TMP | $67.64 — |
+0.56
|
$976.35M — | $38.94K — | $66.77 — | $67.89 — | $976.35M — | 13.10 | $5.16 — | |
| Exodus Movement EXOD | $31.79 — |
-1.88
|
$916.65M — | $61.84K — | $31.02 — | $33.26 — | $916.65M — | 24.08 | $1.32 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.45 — |
+0.23
|
$692.48M — | $445.7K — | $4.42 — | $4.46 — | $692.48M — | 15.34 | $0.29 — | |
| Americas Gold and Silver USAS | $0.9899 — |
+8.06
|
$645.18M — | $2.89M — | $0.91 — | $1 — | $645.18M — | 0 | -$0.13 — | |
| Riley Exploration Permian REPX | $27.71 — |
+1.06
|
$610.26M — | $77.04K — | $27.12 — | $27.83 — | $610.26M — | 5.92 | $4.68 — | |
| Avino Silver & Gold Mines ASM | $3.9 — |
+2.36
|
$567.62M — | $5.15M — | $3.75 — | $3.92 — | $567.62M — | 39.00 | $0.1 — | |
| Standard Lithium SLI | $2.73 — |
+14.23
|
$565.58M — | $7.55M — | $2.44 — | $2.79 — | $565.58M — | 4.47 | $0.61 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.73 — |
+0.29
|
$529.88M — | $4.1K — | $20.65 — | $20.8 — | $529.88M — | 82.58 | $0.25 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.83 — |
0
|
$500.3M — | $167.18K — | $8.71 — | $8.86 — | $500.3M — | 2.93 | $3.01 — | |
| Bar Harbor Bankshares BHB | $32.1 — |
+0.12
|
$491.83M — | $37.94K — | $31.79 — | $32.27 — | $491.83M — | 11.30 | $2.84 — | |
| Ur-Energy URG | $1.12 — |
+5.66
|
$408.6M — | $4.09M — | $1.08 — | $1.14 — | $408.6M — | 0 | -$0.13 — | |
| Senseonics SENS | $0.5 — |
+1.42
|
$404.92M — | $4.39M — | $0.4899 — | $0.51 — | $404.92M — | 0 | -$0.11 — | |
| Gold Royalty GROY | $2.37 — |
-0.42
|
$404.05M — | $841.91K — | $2.32 — | $2.39 — | $404.05M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $20.34 — |
-2.16
|
$392.46M — | $81.35K — | $20.28 — | $20.8 — | $392.46M — | 22.35 | $0.91 — | |
| Obsidian Energy Ltd. OBE | $5.52 — |
-8.15
|
$389.46M — | $565.13K — | $5.5 — | $5.94 — | $389.46M — | 0 | -$1.92 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.36 — |
-0.12
|
$371.23M — | $118.52K — | $8.33 — | $8.43 — | $371.23M — | 25.33 | $0.33 — | |
| Metalla Royalty & Streaming MTA | $3.99 — |
-1.72
|
$369.17M — | $237.2K — | $3.94 — | $4.05 — | $369.17M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.32 — |
-1.49
|
$340.92M — | $554.1K — | $1.3 — | $1.34 — | $340.92M — | 0 | -$0.07 — | |
| EVI Industries EVI | $26.03 — |
-5.86
|
$332.11M — | $16.05K — | $26.03 — | $27.65 — | $332.11M — | 54.22 | $0.48 — | |
| Blue Ridge Bankshares BRBS | $3.58 — |
-0.28
|
$326.42M — | $170.83K — | $3.56 — | $3.6 — | $326.42M — | 0 | -$0.17 — | |
| New Found Gold NFGC | $1.4 — |
+4.48
|
$324.83M — | $678.63K — | $1.37 — | $1.44 — | $324.83M — | 0 | -$0.17 — | |
| CompX CIX | $25.83 — |
-0.62
|
$318.19M — | $1.81K — | $25.83 — | $26.17 — | $318.19M — | 17.69 | $1.46 — | |
| United States Antimony UAMY | $2.66 — |
+17.7
|
$316.81M — | $8.9M — | $2.42 — | $2.67 — | $316.81M — | 0 | -$0.01 — | |
| Perspective Therapeutics CATX | $4.11 — |
+8.73
|
$305.08M — | $1.08M — | $3.74 — | $4.13 — | $305.08M — | 0 | -$1.23 — | |
| EMX Royalty EMX | $2.75 — |
+2.23
|
$296.98M — | $320.48K — | $2.69 — | $2.77 — | $296.98M — | 0 | $0 — | |
| The Arena AREN | $6.22 — |
+0.32
|
$295.83M — | $177.1K — | $5.86 — | $6.29 — | $295.83M — | 18.29 | $0.34 — | |
| Neuberger Berman Municipal Fund NBH | $9.89 — |
-0.2
|
$292.92M — | $148.88K — | $9.87 — | $9.97 — | $292.92M — | 329.66 | $0.03 — | |
| Radiant Logistics RLGT | $6.21 — |
-0.16
|
$292.76M — | $66.64K — | $6.18 — | $6.25 — | $292.76M — | 17.74 | $0.35 — | |
| Trilogy Metals TMQ | $1.67 — |
+8.44
|
$274.28M — | $997.68K — | $1.52 — | $1.74 — | $274.28M — | 0 | -$0.05 — | |
| Western Copper and Gold WRN | $1.32 — |
+3.94
|
$267.64M — | $511.96K — | $1.3 — | $1.35 — | $267.64M — | 0 | -$0.02 — | |
| New Pacific Metals NEWP | $1.51 — |
0
|
$261.38M — | $147.02K — | $1.48 — | $1.54 — | $261.38M — | 0 | -$0.03 — | |
| KULR Technology KULR | $6.69 — |
+3.72
|
$255.56M — | $3.72M — | $6.32 — | $6.84 — | $255.56M — | 0 | -$0.96 — | |
| Contango Ore CTGO | $19.97 — |
+0.15
|
$250.69M — | $85.37K — | $19.73 — | $20.52 — | $250.69M — | 0 | -$3.23 — | |
| Hyliion HYLN | $1.43 — |
-5.3
|
$250.58M — | $784.93K — | $1.43 — | $1.52 — | $250.58M — | 0 | -$0.31 — | |
| Integra Resources ITRG | $1.48 — |
0
|
$250.12M — | $550.59K — | $1.44 — | $1.5 — | $250.12M — | 0 | -$0.01 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.98 — |
+2.05
|
$242.8M — | $125.35K — | $5.92 — | $5.99 — | $242.8M — | 15.33 | $0.39 — | |
| Sprott Physical Platinum & Palladium Tr SPPP | $12.12 — |
+1.59
|
$238.95M — | $717.91K — | $12.03 — | $12.18 — | $238.95M — | 0 | $0 — | |
| Lineage Cell Therapeutics LCTX | $1.02 — |
-3.77
|
$232.92M — | $1.88M — | $0.9699 — | $1.09 — | $232.92M — | 0 | -$0.07 — | |
| Idaho Strategic Resources IDR | $16.18 — |
+21.02
|
$227.43M — | $1.91M — | $14.35 — | $16.39 — | $227.43M — | 26.09 | $0.62 — | |
| Gencor Industries GENC | $15.14 — |
-0.66
|
$221.92M — | $26.96K — | $15.02 — | $15.41 — | $221.92M — | 15.29 | $0.99 — | |
| International Tower Hill Mines THM | $1.05 — |
+12.2
|
$221.82M — | $549.1K — | $0.9399 — | $1.06 — | $221.82M — | 0 | -$0.02 — | |
| Tecogen TGEN | $8.16 — |
-6.53
|
$206.2M — | $449.41K — | $7.82 — | $9.31 — | $206.2M — | 0 | -$0.18 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.25 — |
+0.31
|
$205.93M — | $165.48K — | $3.23 — | $3.26 — | $205.93M — | 6.01 | $0.54 — | |
| Stereotaxis STXS | $2.24 — |
+1.36
|
$192.64M — | $212.73K — | $2.18 — | $2.26 — | $192.64M — | 0 | -$0.31 — | |
| Empire Petroleum EP | $5.53 — |
-9.79
|
$186.82M — | $29.99K — | $5.41 — | $6.02 — | $186.82M — | 0 | -$0.51 — | |
| Franklin Street Properties FSP | $1.71 — |
-1.16
|
$177.1M — | $418.12K — | $1.69 — | $1.77 — | $177.1M — | 0 | -$0.65 — | |
| Cybin CYBN | $7.6 — |
+1.06
|
$176.62M — | $390.78K — | $7.47 — | $7.85 — | $176.62M — | 0 | -$4.09 — | |
| Platinum Group Metals PLG | $1.66 — |
+9.21
|
$174.64M — | $2.59M — | $1.54 — | $1.67 — | $174.64M — | 0 | -$0.05 — | |
| 51Talk Online Education COE | $29 — |
-0.03
|
$169.92M — | $8.72K — | $27.99 — | $31.5 — | $169.92M — | 0 | -$0.6 — | |
| Electromed ELMD | $20.01 — |
-2.44
|
$167.81M — | $42.22K — | $20.01 — | $21.2 — | $167.81M — | 25.32 | $0.79 — | |
| Gran Tierra Energy GTE | $4.72 — |
-3.87
|
$166.75M — | $242.95K — | $4.68 — | $4.87 — | $166.75M — | 0 | -$0.44 — | |
| Acme United ACU | $43.97 — |
-0.25
|
$166.68M — | $11.1K — | $43.95 — | $44.73 — | $166.68M — | 17.80 | $2.47 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.27 — |
-0.43
|
$166.5M — | $16.67K — | $9.25 — | $9.31 — | $166.5M — | 0 | -$0.18 — | |
| Evolution Petroleum EPM | $4.81 — |
-0.41
|
$165.02M — | $141.4K — | $4.78 — | $4.85 — | $165.02M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.78 — |
-0.01
|
$161.89M — | $3.08M — | $0.76 — | $0.8 — | $161.89M — | 2.17 | $0.36 — | |
| Envela ELA | $6.22 — |
-1.27
|
$161.69M — | $29.19K — | $6.1 — | $6.35 — | $161.69M — | 21.44 | $0.29 — | |
| BK BKTI | $42.81 — |
+1.3
|
$157.27M — | $50.01K — | $41.25 — | $43.55 — | $157.27M — | 16.40 | $2.61 — | |
| Core Molding CMT | $17.29 — |
-1.14
|
$148.83M — | $15.15K — | $17.23 — | $17.52 — | $148.83M — | 13.00 | $1.33 — | |
| GoldMining GLDG | $0.7399 — |
+2.21
|
$145.26M — | $388.23K — | $0.7299 — | $0.75 — | $145.26M — | 0 | -$0.1 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| Espey Mfg. & Electronics ESP | $47.39 — |
-0.23
|
$134.18M — | $11.13K — | $47.25 — | $47.99 — | $134.18M — | 17.68 | $2.68 — | |
| InfuSystem INFU | $6.19 — |
-1.59
|
$129.84M — | $69.33K — | $6.12 — | $6.31 — | $129.84M — | 41.26 | $0.15 — | |
| Vista Gold VGZ | $1.01 — |
+2.44
|
$126.08M — | $404.19K — | $0.9899 — | $1.01 — | $126.08M — | 12.62 | $0.08 — | |
| Servotronics SVT | $46.94 — |
0
|
$120M — | $55.28K — | $46.92 — | $47.19 — | $120M — | 0 | -$0.39 — | |
| abrdn National Municipal Income Fund VFL | $9.73 — |
+0.62
|
$119.46M — | $79.39K — | $9.63 — | $9.74 — | $119.46M — | 0 | -$0.03 — | |
| Protalix BioTherapeutics PLX | $1.48 — |
-3.27
|
$117.82M — | $674.42K — | $1.45 — | $1.54 — | $117.82M — | 29.60 | $0.05 — | |
| Comstock LODE | $3.6 — |
-4.76
|
$116.7M — | $339.6K — | $3.58 — | $3.79 — | $116.7M — | 0 | -$2.99 — | |
| Bancroft Fund BCV | $19.24 — |
+0.98
|
$112.79M — | $31.47K — | $19.07 — | $19.25 — | $112.79M — | 8.66 | $2.22 — | |
| Pioneer Diversified High Income Fund HNW | $12.48 — |
-0.32
|
$104.02M — | $30.52K — | $12.47 — | $12.54 — | $104.02M — | 4.74 | $2.63 — | |
| Ocean Power OPTT | $0.5799 — |
+6.01
|
$99.59M — | $21.16M — | $0.53 — | $0.65 — | $99.59M — | 0 | -$0.25 — | |
| Gold Resource GORO | $0.7099 — |
+3.3
|
$96.98M — | $3.59M — | $0.63 — | $0.7199 — | $96.98M — | 0 | -$0.62 — | |
| Xtant Medical XTNT | $0.6899 — |
+5.84
|
$95.92M — | $17.32K — | $0.65 — | $0.6899 — | $95.92M — | 0 | -$0.09 — | |
| TRX Gold TRX | $0.34 — |
+0.69
|
$94.84M — | $376.5K — | $0.33 — | $0.34 — | $94.84M — | 0 | -$0.01 — | |
| inTEST INTT | $7.51 — |
-6.36
|
$93.82M — | $31.18K — | $7.45 — | $8 — | $93.82M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.52 — |
+1.7
|
$89.31M — | $192.5K — | $0.51 — | $0.52 — | $89.31M — | 0 | -$0.54 — | |
| Mastech Digital MHH | $7.54 — |
+3.57
|
$88.71M — | $4.77K — | $6.86 — | $7.54 — | $88.71M — | 44.35 | $0.17 — | |
| Armata Pharmaceuticals ARMP | $2.27 — |
+2.25
|
$82.16M — | $9.29K — | $2.15 — | $2.27 — | $82.16M — | 0 | -$0.4 — | |
| Myomo MYO | $2.19 — |
-0.9
|
$78.79M — | $467.08K — | $2.16 — | $2.33 — | $78.79M — | 0 | -$0.14 — | |
| Laird Superfood LSF | $7 — |
+4.95
|
$73.99M — | $55.45K — | $6.83 — | $7.05 — | $73.99M — | 0 | -$0.09 — | |
| Flexible FSI | $5.85 — |
+1.56
|
$73.99M — | $12.78K — | $5.61 — | $5.85 — | $73.99M — | 32.50 | $0.18 — | |
| Inuvo INUV | $4.94 — |
-0.6
|
$71.26M — | $69.59K — | $4.8 — | $5 — | $71.26M — | 0 | -$0.3 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}