Le pays : États-Unis Bourse : NYSE American Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (265)
- {{country.name}}
- Tous les pays
- États-Unis (265)
NYSE American (265)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (10)
- Services financiers (46)
- Immobilier (8)
- Biens de consommation défensifs (10)
- Soins de santé (37)
- Services aux collectivités (1)
- Services de communication (6)
- Énergie (25)
- Produits industriels (24)
- Technologie (17)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (3)
- Papiers et produits en papier (1)
- Cuivre (1)
- Autres métaux industriels et mines (12)
- Or (16)
- Argent (2)
- Autres métaux précieux et mines (7)
- Acier (1)
- Pièces d'automobiles (3)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (2)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Gestion d'actifs (14)
- Banques - Régionales (6)
- Financement hypothécaire (3)
- Marchés des Capitaux (1)
- Sociétés écrans (21)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (3)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- Boissons - Vignobles et Distilleries (3)
- Produits domestiques et personnels (1)
- Aliments emballés (3)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Biotechnologie (18)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (1)
- Agences de Publicité (1)
- Publication (1)
- Divertissement (1)
- Contenu d'internet et information (2)
- Exploration et Production du Pétrole et Gaz (16)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Uranium (5)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (2)
- Ingénierie et Construction (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (3)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (1)
- Logiciel - Application (4)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $81 — |
-0.68
|
$41.45B — | $283.47K — | $80.63 — | $82.73 — | $41.45B — | 11.80 | $6.86 — | |
| B2Gold BTG | $3.7 — |
+0.14
|
$4.9B — | $49.49M — | $3.63 — | $3.75 — | $4.9B — | 0 | -$0.47 — | |
| New Gold NGD | $4.81 — |
-1.64
|
$3.82B — | $22.85M — | $4.81 — | $4.94 — | $3.82B — | 26.72 | $0.18 — | |
| Orla Mining ORLA | $11.01 — |
-2.91
|
$3.6B — | $1.77M — | $10.96 — | $11.4 — | $3.6B — | 0 | $0 — | |
| Centrus Energy LEU | $179.12 — |
+3.52
|
$3.05B — | $925.65K — | $174.73 — | $182.39 — | $3.05B — | 27.77 | $6.45 — | |
| Uranium Energy UEC | $6.65 — |
+0.23
|
$2.95B — | $8.66M — | $6.53 — | $6.8 — | $2.95B — | 0 | -$0.17 — | |
| Equinox Gold EQX | $6.23 — |
-1.81
|
$2.84B — | $13.65M — | $6.21 — | $6.35 — | $2.84B — | 8.76 | $0.71 — | |
| Park National PRK | $158.97 — |
+0.91
|
$2.57B — | $34.04K — | $158.44 — | $159.94 — | $2.57B — | 16.30 | $9.75 — | |
| MAG Silver MAG | $21.42 — |
-0.95
|
$2.23B — | $1.01M — | $21.37 — | $21.74 — | $2.23B — | 24.34 | $0.88 — | |
| NovaGold Resources NG | $4.36 — |
-0.8
|
$1.78B — | $2.5M — | $4.31 — | $4.46 — | $1.78B — | 0 | -$0.14 — | |
| Denison Mines DNN | $1.83 — |
0
|
$1.64B — | $200.03M — | $1.78 — | $1.84 — | $1.64B — | 0 | -$0.1 — | |
| National HealthCare NHC | $105.81 — |
+3.9
|
$1.64B — | $107.29K — | $102.15 — | $106.29 — | $1.64B — | 15.31 | $6.91 — | |
| Energy Fuels UUUU | $5.78 — |
-1.7
|
$1.31B — | $10.56M — | $5.67 — | $6.08 — | $1.31B — | 0 | -$0.43 — | |
| Vizsla Silver VZLA | $3.37 — |
-5.07
|
$992.23M — | $2.74M — | $3.37 — | $3.56 — | $992.23M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $3 — |
+3.28
|
$953.91M — | $11.6M — | $2.89 — | $3.02 — | $953.91M — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $4.32 — |
-4.11
|
$945.16M — | $8.42M — | $4.3 — | $4.5 — | $945.16M — | 15.41 | $0.28 — | |
| Exodus Movement EXOD | $30.23 — |
+0.73
|
$871.66M — | $49.11K — | $29.63 — | $31.5 — | $871.66M — | 22.90 | $1.32 — | |
| Tompkins Financial TMP | $60.29 — |
+0.8
|
$870.26M — | $40.75K — | $60.29 — | $61.24 — | $870.26M — | 11.68 | $5.16 — | |
| Northern Dynasty Minerals NAK | $1.4 — |
+7.58
|
$753.21M — | $7.47M — | $1.3 — | $1.42 — | $753.21M — | 0 | -$0.1 — | |
| Riley Exploration Permian REPX | $27.77 — |
-2.18
|
$611.58M — | $83.64K — | $27.69 — | $28.81 — | $611.58M — | 5.93 | $4.68 — | |
| Americas Gold and Silver USAS | $0.8299 — |
+0.57
|
$555.71M — | $815.67K — | $0.8199 — | $0.8599 — | $555.71M — | 0 | -$0.13 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.53 — |
+1.55
|
$524.77M — | $730 — | $20.26 — | $20.26 — | $524.77M — | 81.79 | $0.25 — | |
| Avino Silver & Gold Mines ASM | $3.53 — |
-3.55
|
$513.75M — | $4.5M — | $3.51 — | $3.69 — | $513.75M — | 35.29 | $0.1 — | |
| Bar Harbor Bankshares BHB | $28.6 — |
+0.49
|
$438.2M — | $16.6K — | $28.45 — | $28.91 — | $438.2M — | 10.07 | $2.84 — | |
| Obsidian Energy Ltd. OBE | $5.89 — |
-1.83
|
$417.09M — | $297.11K — | $5.86 — | $6.03 — | $417.09M — | 0 | -$1.93 — | |
| Ur-Energy URG | $1.12 — |
+3.7
|
$408.6M — | $6.85M — | $1.07 — | $1.14 — | $408.6M — | 0 | -$0.13 — | |
| Standard Lithium SLI | $1.93 — |
+1.83
|
$390.27M — | $1.51M — | $1.9 — | $1.99 — | $390.27M — | 3.17 | $0.61 — | |
| Senseonics SENS | $0.51 — |
+2.4
|
$385.9M — | $3.63M — | $0.5 — | $0.52 — | $385.9M — | 0 | -$0.11 — | |
| Caledonia Mining CMCL | $19.52 — |
-0.56
|
$376.63M — | $116.87K — | $19.4 — | $19.9 — | $376.63M — | 21.45 | $0.91 — | |
| Gold Royalty GROY | $2.18 — |
-1.84
|
$371.51M — | $921.22K — | $2.17 — | $2.26 — | $371.51M — | 0 | -$0.02 — | |
| Galiano Gold GAU | $1.39 — |
-1.07
|
$356.69M — | $581.83K — | $1.38 — | $1.43 — | $356.69M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.91 — |
+4.68
|
$346.58M — | $2.99M — | $2.71 — | $2.94 — | $346.58M — | 0 | -$0.01 — | |
| New Found Gold NFGC | $1.43 — |
-1.04
|
$331.55M — | $464.88K — | $1.42 — | $1.46 — | $331.55M — | 0 | -$0.17 — | |
| Metalla Royalty & Streaming MTA | $3.56 — |
-0.42
|
$330.49M — | $288.02K — | $3.53 — | $3.59 — | $330.49M — | 0 | -$0.05 — | |
| Blue Ridge Bankshares BRBS | $3.33 — |
+1.06
|
$303.17M — | $159.83K — | $3.29 — | $3.37 — | $303.17M — | 0 | -$0.17 — | |
| CompX CIX | $23.68 — |
-1.29
|
$291.7M — | $8.04K — | $22.81 — | $23.92 — | $291.7M — | 16.21 | $1.46 — | |
| Radiant Logistics RLGT | $5.9 — |
+0.51
|
$278.14M — | $87.59K — | $5.86 — | $5.96 — | $278.14M — | 16.85 | $0.35 — | |
| Integra Resources ITRG | $1.58 — |
0
|
$267.63M — | $561.76K — | $1.56 — | $1.62 — | $267.63M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.33 — |
-1.12
|
$265.11M — | $283.23K — | $1.33 — | $1.38 — | $265.11M — | 0 | -$0.03 — | |
| KULR Technology KULR | $0.8599 — |
+13.54
|
$262.72M — | $32.14M — | $0.79 — | $0.91 — | $262.72M — | 0 | -$0.12 — | |
| EMX Royalty EMX | $2.43 — |
-0.82
|
$262.42M — | $163.93K — | $2.43 — | $2.47 — | $262.42M — | 0 | $0 — | |
| Contango Ore CTGO | $20.88 — |
+1.06
|
$262.12M — | $108.35K — | $20.61 — | $21.84 — | $262.12M — | 0 | -$3.23 — | |
| Allspring Multi-Sector Income Fund ERC | $9.25 — |
-1.28
|
$259.5M — | $131.22K — | $9.22 — | $9.35 — | $259.5M — | 6.80 | $1.36 — | |
| The Arena AREN | $5.43 — |
+2.84
|
$258.26M — | $152.61K — | $5.07 — | $5.6 — | $258.26M — | 15.97 | $0.34 — | |
| Perspective Therapeutics CATX | $3.46 — |
-1.98
|
$256.83M — | $478.82K — | $3.43 — | $3.63 — | $256.83M — | 0 | -$1.23 — | |
| Hyliion HYLN | $1.45 — |
+1.76
|
$253.21M — | $517.06K — | $1.42 — | $1.47 — | $253.21M — | 0 | -$0.29 — | |
| New Pacific Metals NEWP | $1.39 — |
-6.4
|
$239.18M — | $170.24K — | $1.39 — | $1.46 — | $239.18M — | 0 | -$0.03 — | |
| Belpointe PREP, LLC OZ | $64.34 — |
-2.49
|
$237.36M — | $5.82K — | $64.34 — | $64.5 — | $237.36M — | 0 | -$7.81 — | |
| EVI Industries EVI | $18.54 — |
+0.22
|
$236.55M — | $5.93K — | $18.15 — | $18.8 — | $236.55M — | 38.62 | $0.48 — | |
| Trilogy Metals TMQ | $1.43 — |
+6.27
|
$236.54M — | $433.98K — | $1.32 — | $1.44 — | $236.54M — | 0 | -$0.05 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.55 — |
-0.13
|
$229.41M — | $150.49K — | $7.54 — | $7.58 — | $229.41M — | 5.24 | $1.44 — | |
| Gencor Industries GENC | $14.43 — |
+1.04
|
$211.51M — | $18.61K — | $13.99 — | $14.77 — | $211.51M — | 13.11 | $1.1 — | |
| Gran Tierra Energy GTE | $5.96 — |
-3.92
|
$210.45M — | $311.4K — | $5.93 — | $6.28 — | $210.45M — | 0 | -$0.44 — | |
| Lineage Cell Therapeutics LCTX | $0.9 — |
+5.02
|
$205.86M — | $3.55M — | $0.8299 — | $0.93 — | $205.86M — | 0 | -$0.07 — | |
| Idaho Strategic Resources IDR | $14.29 — |
-0.18
|
$200.92M — | $212.54K — | $14.29 — | $14.79 — | $200.92M — | 23.05 | $0.62 — | |
| Stereotaxis STXS | $2.22 — |
-2.2
|
$190.92M — | $142.5K — | $2.21 — | $2.32 — | $190.92M — | 0 | -$0.31 — | |
| BK BKTI | $51.57 — |
+9.81
|
$189.43M — | $118.65K — | $49 — | $54 — | $189.43M — | 19.75 | $2.61 — | |
| International Tower Hill Mines THM | $0.9 — |
-0.6
|
$188.73M — | $157.7K — | $0.88 — | $0.92 — | $188.73M — | 0 | -$0.02 — | |
| Empire Petroleum EP | $5.59 — |
-0.71
|
$188.49M — | $4.13K — | $5.53 — | $5.75 — | $188.49M — | 0 | -$0.51 — | |
| Ring Energy REI | $0.8599 — |
-3.6
|
$177.49M — | $4.5M — | $0.8499 — | $0.93 — | $177.49M — | 2.38 | $0.36 — | |
| Franklin Street Properties FSP | $1.7 — |
+0.54
|
$175.98M — | $568.55K — | $1.68 — | $1.72 — | $175.98M — | 0 | -$0.65 — | |
| Electromed ELMD | $20.73 — |
+3.29
|
$173.84M — | $46.05K — | $20.01 — | $20.9 — | $173.84M — | 26.24 | $0.79 — | |
| Evolution Petroleum EPM | $5 — |
-0.3
|
$171.37M — | $70.5K — | $4.98 — | $5.07 — | $171.37M — | 0 | -$0.04 — | |
| Cybin CYBN | $7.87 — |
+2.06
|
$171.32M — | $176.73K — | $7.5 — | $8.08 — | $171.32M — | 0 | -$3.65 — | |
| 51Talk Online Education COE | $28.4 — |
+0.64
|
$166.41M — | $13.5K — | $28.26 — | $29.87 — | $166.41M — | 0 | -$0.6 — | |
| Platinum Group Metals PLG | $1.54 — |
+0.33
|
$162.48M — | $786.8K — | $1.53 — | $1.57 — | $162.48M — | 0 | -$0.05 — | |
| Envela ELA | $6.02 — |
+7.03
|
$156.36M — | $11.53K — | $5.73 — | $6.02 — | $156.36M — | 20.74 | $0.29 — | |
| Tecogen TGEN | $6.12 — |
+3.78
|
$154.72M — | $241.11K — | $5.68 — | $6.15 — | $154.72M — | 0 | -$0.18 — | |
| GoldMining GLDG | $0.75 — |
-2.15
|
$147.12M — | $710.85K — | $0.75 — | $0.77 — | $147.12M — | 0 | -$0.1 — | |
| Acme United ACU | $38.61 — |
+3.8
|
$146.34M — | $15.69K — | $37.13 — | $38.78 — | $146.34M — | 15.62 | $2.47 — | |
| Core Molding CMT | $16.52 — |
+0.43
|
$142.2M — | $19.93K — | $16.32 — | $16.64 — | $142.2M — | 12.42 | $1.33 — | |
| InfuSystem INFU | $6.13 — |
-0.49
|
$128.58M — | $127.47K — | $6.09 — | $6.28 — | $128.58M — | 40.86 | $0.15 — | |
| Vista Gold VGZ | $0.9899 — |
-2.63
|
$123.98M — | $547.05K — | $0.9899 — | $1.02 — | $123.98M — | 12.41 | $0.08 — | |
| Comstock LODE | $4.14 — |
+4.28
|
$121.72M — | $573.58K — | $3.96 — | $4.24 — | $121.72M — | 0 | -$2.99 — | |
| Servotronics SVT | $46.98 — |
0
|
$120.1M — | $14.71K — | $46.91 — | $46.98 — | $120.1M — | 0 | -$0.39 — | |
| Espey Mfg. & Electronics ESP | $40.8 — |
+0.62
|
$115.52M — | $10.99K — | $39.88 — | $40.8 — | $115.52M — | 15.22 | $2.68 — | |
| Protalix BioTherapeutics PLX | $1.42 — |
+3.28
|
$112.64M — | $316.81K — | $1.37 — | $1.43 — | $112.64M — | 28.30 | $0.05 — | |
| Myomo MYO | $2.69 — |
-2.18
|
$96.78M — | $356.1K — | $2.69 — | $2.83 — | $96.78M — | 0 | -$0.14 — | |
| TRX Gold TRX | $0.34 — |
-0.32
|
$96.31M — | $247.03K — | $0.34 — | $0.34 — | $96.31M — | 0 | -$0.01 — | |
| Ocean Power OPTT | $0.54 — |
+3.74
|
$93.99M — | $4.08M — | $0.51 — | $0.55 — | $93.99M — | 0 | -$0.25 — | |
| Gold Resource GORO | $0.63 — |
+3.72
|
$86.62M — | $486.14K — | $0.5999 — | $0.64 — | $86.62M — | 0 | -$0.62 — | |
| inTEST INTT | $6.89 — |
+0.73
|
$86.08M — | $10.36K — | $6.83 — | $6.93 — | $86.08M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.5 — |
-1.92
|
$84.48M — | $160.69K — | $0.4899 — | $0.52 — | $84.48M — | 0 | -$0.54 — | |
| Xtant Medical XTNT | $0.5799 — |
-3.35
|
$80.81M — | $117.29K — | $0.5699 — | $0.64 — | $80.81M — | 0 | -$0.09 — | |
| Mastech Digital MHH | $6.67 — |
-5.01
|
$78.49M — | $7.29K — | $6.59 — | $7.02 — | $78.49M — | 39.24 | $0.17 — | |
| Indonesia Energy INDO | $5.1 — |
-2.89
|
$70.93M — | $6.9M — | $4.72 — | $5.35 — | $70.93M — | 0 | -$0.55 — | |
| VolitionRx VNRX | $0.68 — |
+3.83
|
$69.75M — | $102.72K — | $0.66 — | $0.7299 — | $69.75M — | 0 | -$0.27 — | |
| Milestone Scientific MLSS | $0.88 — |
+1.69
|
$69.03M — | $29.99K — | $0.8699 — | $0.89 — | $69.03M — | 0 | -$0.06 — | |
| PEDEVCO PED | $0.75 — |
+2.73
|
$68.5M — | $821.03K — | $0.7099 — | $0.78 — | $68.5M — | 3.94 | $0.19 — | |
| Armata Pharmaceuticals ARMP | $1.89 — |
+1.61
|
$68.41M — | $6.52K — | $1.75 — | $1.97 — | $68.41M — | 0 | -$0.4 — | |
| Laird Superfood LSF | $6.09 — |
-3.81
|
$64.36M — | $35.03K — | $5.9 — | $6.6 — | $64.36M — | 0 | -$0.09 — | |
| Zedge ZDGE | $4.05 — |
+4.38
|
$56.16M — | $451.23K — | $3.69 — | $4.09 — | $56.16M — | 0 | -$0.13 — | |
| Flexible FSI | $4.33 — |
-0.69
|
$54.76M — | $3.86K — | $4.3 — | $4.45 — | $54.76M — | 24.05 | $0.18 — | |
| Solitario Resources XPL | $0.63 — |
-3.24
|
$51.84M — | $213.12K — | $0.6199 — | $0.66 — | $51.84M — | 0 | -$0.07 — | |
| Sachem Capital SACH | $1.1 — |
+4.29
|
$51.8M — | $97.97K — | $1.03 — | $1.11 — | $51.8M — | 0 | -$1.01 — | |
| OptimumBank OPHC | $4.39 — |
-0.42
|
$51.6M — | $3.21K — | $4.39 — | $4.4 — | $51.6M — | 3.27 | $1.34 — | |
| Alpha Pro Tech APT | $4.63 — |
+1.98
|
$50.3M — | $8.81K — | $4.55 — | $4.73 — | $50.3M — | 12.86 | $0.36 — | |
| Inuvo INUV | $3.4 — |
-2.02
|
$49.05M — | $53.77K — | $3.34 — | $3.49 — | $49.05M — | 0 | -$0.3 — | |
| Westwater Resources WWR | $0.6199 — |
+8.55
|
$47.22M — | $933.08K — | $0.5799 — | $0.63 — | $47.22M — | 0 | -$0.21 — | |
| Intellinetics INLX | $10.7 — |
+2.39
|
$46.16M — | $1.17K — | $10.7 — | $10.95 — | $46.16M — | 0 | -$0.26 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}