$3.61T
Capitalisation boursière totale
$161.35B
Volume total
BTC 62.70%     ETH 9.42%
Prépondérance

Le pays : États-Unis Bourse : NYSE American Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (265)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $80.9
+1.09
$41.18B $158.86K $78.87 $81.06 $41.18B 11.86 $6.82
Equinox Gold  EQX $6.1
+1.16
$4.59B $5.98M $6 $6.11 $4.59B 8.59 $0.71
B2Gold  BTG $3.42
-4.21
$4.52B $36.33M $3.4 $3.59 $4.52B 0 -$0.47
New Gold  NGD $4.67
-1.48
$3.71B $7.97M $4.65 $4.82 $3.71B 25.94 $0.18
Orla Mining  ORLA $10.56
-1.09
$3.44B $528.9K $10.41 $10.75 $3.44B 0 $0
Centrus Energy  LEU $195.03
+8.73
$3.32B $1.07M $178.23 $195.44 $3.32B 30.19 $6.46
Park National  PRK $179.46
+1.44
$2.91B $42.49K $176.97 $179.46 $2.91B 18.40 $9.75
Uranium Energy  UEC $6.19
+4.56
$2.75B $7.36M $6.01 $6.28 $2.75B 0 -$0.17
MAG Silver  MAG $21.37
+0.02
$2.21B $907.21K $21.12 $21.51 $2.21B 24.27 $0.88
NovaGold Resources  NG $4.71
+2.51
$1.91B $1.01M $4.59 $4.71 $1.91B 0 -$0.26
National HealthCare  NHC $104.66
+0.89
$1.62B $37.3K $102.9 $104.66 $1.62B 15.14 $6.91
Denison Mines  DNN $1.74
+2.68
$1.56B $50.22M $1.7 $1.77 $1.56B 0 -$0.1
Energy Fuels  UUUU $6.41
+14.58
$1.45B $25.46M $6.01 $6.7 $1.45B 0 -$0.43
Northern Dynasty Minerals  NAK $2.19
+4.79
$1.19B $32.62M $2.11 $2.4 $1.19B 0 -$0.1
Taseko Mines  TGB $3.61
+6.97
$1.14B $8.48M $3.42 $3.61 $1.14B 0 -$0.15
Silvercorp Metals  SVM $4.77
+2.58
$1.04B $3.9M $4.64 $4.82 $1.04B 17.03 $0.28
Tompkins Financial  TMP $67.79
+0.79
$978.51M $15.8K $66.77 $67.89 $978.51M 13.13 $5.16
Vizsla Silver  VZLA $2.96
+0.64
$973M $1.47M $2.89 $3.01 $973M 0 -$0.02
Exodus Movement  EXOD $32.52
+0.37
$937.69M $46.82K $31.02 $33.26 $937.69M 24.63 $1.32
Americas Gold and Silver  USAS $0.9799
+6.65
$636.77M $1.99M $0.91 $0.9899 $636.77M 0 -$0.13
Riley Exploration Permian  REPX $27.67
+0.89
$609.27M $41.28K $27.12 $27.67 $609.27M 5.91 $4.68
Standard Lithium  SLI $2.76
+15.27
$570.76M $5.25M $2.44 $2.79 $570.76M 4.51 $0.61
Avino Silver & Gold Mines  ASM $3.8
-0.26
$553.07M $2.32M $3.75 $3.85 $553.07M 38.00 $0.1
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.75
+0.39
$530.39M $2.54K $20.65 $20.75 $530.39M 82.66 $0.25
Bar Harbor Bankshares  BHB $32.42
+1.12
$496.73M $8.58K $31.8 $32.42 $496.73M 11.41 $2.84
Ur-Energy  URG $1.11
+4.72
$404.95M $3.08M $1.08 $1.14 $404.95M 0 -$0.13
Senseonics  SENS $0.5
+1.41
$404.92M $2.89M $0.4899 $0.51 $404.92M 0 -$0.11
Gold Royalty  GROY $2.37
-0.63
$403.2M $528.2K $2.32 $2.39 $403.2M 0 -$0.02
Obsidian Energy Ltd.  OBE $5.64
-6.24
$397.58M $214.17K $5.63 $5.94 $397.58M 0 -$1.92
Caledonia Mining  CMCL $20.58
-1.01
$397.09M $32.31K $20.45 $20.8 $397.09M 22.61 $0.91
Metalla Royalty & Streaming  MTA $4.02
-1.11
$371.49M $150.81K $3.94 $4.05 $371.49M 0 -$0.05
EVI Industries  EVI $27.1
-1.99
$345.76M $5.13K $26.71 $27.65 $345.76M 56.45 $0.48
Galiano Gold  GAU $1.31
-2.61
$337.04M $325.21K $1.3 $1.34 $337.04M 0 -$0.07
New Found Gold  NFGC $1.41
+5.22
$327.15M $439.37K $1.37 $1.44 $327.15M 0 -$0.17
Blue Ridge Bankshares  BRBS $3.59
-0.14
$326.87M $44.67K $3.56 $3.6 $326.87M 0 -$0.17
CompX  CIX $26.18
+0.73
$322.5M $234 $26.18 $26.18 $322.5M 17.93 $1.46
United States Antimony  UAMY $2.59
+14.38
$307.88M $7.1M $2.42 $2.66 $307.88M 0 -$0.01
EMX Royalty  EMX $2.76
+2.6
$298.06M $182.58K $2.69 $2.76 $298.06M 0 $0
Radiant Logistics  RLGT $6.24
+0.24
$293.94M $17.04K $6.18 $6.25 $293.94M 17.81 $0.35
Perspective Therapeutics  CATX $3.94
+4.1
$292.09M $541.94K $3.74 $3.95 $292.09M 0 -$1.23
The Arena  AREN $5.98
-3.55
$284.41M $110.27K $5.86 $6.29 $284.41M 17.58 $0.34
Trilogy Metals  TMQ $1.69
+9.42
$276.75M $817.51K $1.52 $1.74 $276.75M 0 -$0.05
Western Copper and Gold  WRN $1.34
+5.12
$270.68M $372.7K $1.3 $1.35 $270.68M 0 -$0.02
New Pacific Metals  NEWP $1.5
-0.65
$259.67M $72.15K $1.48 $1.51 $259.67M 0 -$0.03
Hyliion  HYLN $1.47
-2.98
$256.72M $448.45K $1.44 $1.52 $256.72M 0 -$0.31
Contango Ore  CTGO $20.11
+0.85
$252.45M $65.77K $19.73 $20.52 $252.45M 0 -$3.23
KULR Technology  KULR $6.6
+2.33
$252.12M $2.73M $6.32 $6.84 $252.12M 0 -$0.96
Integra Resources  ITRG $1.47
-1.01
$247.59M $353.2K $1.44 $1.5 $247.59M 0 -$0.01
Lineage Cell Therapeutics  LCTX $1.02
-4.25
$231.78M $1.04M $1 $1.09 $231.78M 0 -$0.07
Idaho Strategic Resources  IDR $16.22
+21.28
$227.92M $1.38M $14.35 $16.28 $227.92M 26.15 $0.62
Gencor Industries  GENC $15.03
-1.41
$220.23M $11.58K $15.02 $15.41 $220.23M 15.17 $0.99
International Tower Hill Mines  THM $1
+6.81
$211.23M $273.76K $0.9399 $1.01 $211.23M 0 -$0.02
Tecogen  TGEN $8.08
-7.5
$204.05M $315.1K $8.03 $9.31 $204.05M 0 -$0.18
Empire Petroleum  EP $5.62
-8.4
$189.69M $16.95K $5.41 $6.02 $189.69M 0 -$0.51
Stereotaxis  STXS $2.2
-0.45
$189.2M $59.39K $2.18 $2.23 $189.2M 0 -$0.31
Cybin  CYBN $7.57
+0.66
$175.93M $297.66K $7.48 $7.78 $175.93M 0 -$4.09
Franklin Street Properties  FSP $1.7
-2
$175.55M $295.13K $1.69 $1.77 $175.55M 0 -$0.65
51Talk Online Education  COE $29.5
+1.69
$172.85M $7.47K $27.98 $29.5 $172.85M 0 -$0.6
Platinum Group Metals  PLG $1.64
+7.54
$172.01M $2.09M $1.54 $1.67 $172.01M 0 -$0.05
Electromed  ELMD $20.4
-0.54
$171.08M $23.48K $20.05 $21.2 $171.08M 25.82 $0.79
Acme United  ACU $44.68
+1.36
$169.37M $5.15K $43.95 $44.7 $169.37M 18.08 $2.47
Gran Tierra Energy  GTE $4.74
-3.5
$167.39M $139.15K $4.73 $4.87 $167.39M 0 -$0.44
Evolution Petroleum  EPM $4.85
+0.41
$166.39M $86.51K $4.78 $4.85 $166.39M 0 -$0.04
Envela  ELA $6.31
+0.09
$163.92M $17.27K $6.1 $6.35 $163.92M 21.74 $0.29
Ring Energy  REI $0.78
-0.93
$160.41M $2.65M $0.76 $0.8 $160.41M 2.15 $0.36
BK  BKTI $42.19
-0.18
$154.97M $30.9K $41.25 $43.55 $154.97M 16.16 $2.61
Core Molding  CMT $17.4
-0.51
$149.77M $3.83K $17.23 $17.52 $149.77M 13.08 $1.33
GoldMining  GLDG $0.7399
+2.06
$145.04M $310.55K $0.7299 $0.75 $145.04M 0 -$0.1
BNY Mellon Municipal Income  DMF $6.93
-0.14
$143.85M $311.59K $6.93 $6.97 $143.85M 0 -$0.08
Espey Mfg. & Electronics  ESP $47.78
+0.59
$135.28M $6.38K $47.25 $47.99 $135.28M 17.82 $2.68
InfuSystem  INFU $6.29
-0.08
$131.83M $18.97K $6.19 $6.31 $131.83M 41.89 $0.15
Vista Gold  VGZ $1.01
+2.44
$126.08M $349.56K $0.9899 $1.01 $126.08M 12.62 $0.08
Servotronics  SVT $46.94
0
$120M $55.28K $46.92 $47.19 $120M 0 -$0.39
Protalix BioTherapeutics  PLX $1.5
-1.96
$119.41M $343.66K $1.5 $1.54 $119.41M 30.00 $0.05
Comstock  LODE $3.61
-4.5
$117.02M $219.86K $3.61 $3.79 $117.02M 0 -$2.99
Bancroft Fund  BCV $19.16
+0.57
$112.33M $13.07K $19.07 $19.2 $112.33M 8.63 $2.22
Pioneer Diversified High Income Fund  HNW $12.52
<0.01
$104.35M $8.39K $12.49 $12.54 $104.35M 4.76 $2.63
inTEST  INTT $7.97
-0.62
$99.57M $7.89K $7.8 $8 $99.57M 0 -$0.01
Ocean Power  OPTT $0.55
+1.34
$95.2M $18.63M $0.53 $0.65 $95.2M 0 -$0.25
TRX Gold  TRX $0.33
+0.03
$94.22M $300.18K $0.33 $0.34 $94.22M 0 -$0.01
Gold Resource  GORO $0.68
-1.77
$92.24M $2.81M $0.63 $0.7099 $92.24M 0 -$0.62
Xtant Medical  XTNT $0.66
+1.48
$91.97M $5.75K $0.65 $0.66 $91.97M 0 -$0.09
Fury Gold Mines  FURY $0.52
+1.68
$89.3M $133.12K $0.51 $0.52 $89.3M 0 -$0.54
Mastech Digital  MHH $7.32
+0.55
$86.12M $1.59K $6.86 $7.32 $86.12M 43.05 $0.17
Armata Pharmaceuticals  ARMP $2.24
+0.9
$81.07M $5.5K $2.15 $2.24 $81.07M 0 -$0.4
Myomo  MYO $2.22
+0.23
$79.69M $240.43K $2.22 $2.33 $79.69M 0 -$0.14
Laird Superfood  LSF $7.11
+6.78
$75.2M $50.6K $6.83 $7.05 $75.2M 0 -$0.09
Flexible  FSI $5.71
-0.95
$72.15M $9.15K $5.61 $5.85 $72.15M 31.69 $0.18
Inuvo  INUV $4.95
-0.4
$71.41M $42.67K $4.8 $4.95 $71.41M 0 -$0.3
Clough Global Dividend and Income Fund  GLV $5.65
-0.17
$70.12M $30.05K $5.63 $5.66 $70.12M 4.48 $1.26
VolitionRx  VNRX $0.66
-0.15
$68M $64.55K $0.65 $0.6899 $68M 0 -$0.27
Sachem Capital  SACH $1.28
-1.45
$60.61M $222.42K $1.28 $1.35 $60.61M 0 -$1.01
Solitario Resources  XPL $0.66
+2.97
$59.18M $63.04K $0.64 $0.66 $59.18M 0 -$0.07
PEDEVCO  PED $0.6199
-3.57
$56.19M $32.58K $0.6099 $0.64 $56.19M 3.23 $0.19
Zedge  ZDGE $4.01
-1.96
$54.66M $23.77K $3.9 $4.05 $54.66M 0 -$0.13
Milestone Scientific  MLSS $0.6899
+1.95
$54.14M $21.42K $0.67 $0.6999 $54.14M 0 -$0.06
Intellinetics  INLX $12.48
0
$53.84M $66 $12.48 $13.1 $53.84M 0 -$0.26
OptimumBank  OPHC $4.58
+0.09
$53.82M $1.4K $4.55 $4.59 $53.82M 3.41 $1.34
Alpha Pro Tech  APT $4.87
<0.01
$52.91M $3.26K $4.85 $4.93 $52.91M 13.52 $0.36
Paramount Gold Nevada  PZG $0.7199
+1.17
$51.33M $112.55K $0.7099 $0.7399 $51.33M 0 -$0.13
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici