$3.61T
Capitalisation boursière totale
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Le pays : États-Unis Bourse : NYSE American Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (265)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $80.86
+1.04
$41.16B $284.02K $78.87 $81.06 $41.16B 11.85 $6.82
Sprott Physical Silver Trust  PSLV $12.6
+1.86
$6.64B $14.63M $12.41 $12.6 $6.64B 4.14 $3.04
Equinox Gold  EQX $6.11
+1.33
$4.6B $9.59M $6 $6.14 $4.6B 8.60 $0.71
B2Gold  BTG $3.47
-2.8
$4.59B $52.49M $3.4 $3.59 $4.59B 0 -$0.47
New Gold  NGD $4.7
-0.84
$3.74B $13.15M $4.64 $4.82 $3.74B 26.11 $0.18
Orla Mining  ORLA $10.7
+0.19
$3.48B $999K $10.41 $10.75 $3.48B 0 $0
Centrus Energy  LEU $197.46
+10.09
$3.36B $1.51M $178.23 $197.98 $3.36B 30.56 $6.46
Reaves Utility Income Fund  UTG $36.04
+0.64
$3.22B $168K $35.8 $36.15 $3.22B 4.11 $8.76
Park National  PRK $177.92
+0.57
$2.88B $80.01K $176.97 $179.46 $2.88B 18.24 $9.75
Uranium Energy  UEC $6.27
+5.91
$2.79B $11.1M $6.01 $6.29 $2.79B 0 -$0.17
MAG Silver  MAG $21.64
+1.31
$2.24B $1.51M $21.12 $21.66 $2.24B 24.59 $0.88
NovaGold Resources  NG $4.72
+2.83
$1.92B $2.09M $4.59 $4.74 $1.92B 0 -$0.26
National HealthCare  NHC $104.03
+0.28
$1.61B $65.94K $102.9 $104.82 $1.61B 15.05 $6.91
Denison Mines  DNN $1.73
+2.37
$1.55B $62.51M $1.7 $1.77 $1.55B 0 -$0.1
Energy Fuels  UUUU $6.49
+16.1
$1.47B $31.71M $6 $6.7 $1.47B 0 -$0.43
Northern Dynasty Minerals  NAK $2.18
+4.31
$1.18B $41.33M $2.11 $2.4 $1.18B 0 -$0.1
Taseko Mines  TGB $3.66
+8.61
$1.16B $11.77M $3.42 $3.66 $1.16B 0 -$0.15
Silvercorp Metals  SVM $4.83
+3.87
$1.05B $6.03M $4.64 $4.84 $1.05B 17.25 $0.28
Vizsla Silver  VZLA $2.99
+1.7
$983.26M $4.01M $2.89 $3.01 $983.26M 0 -$0.02
Tompkins Financial  TMP $67.64
+0.56
$976.35M $38.94K $66.77 $67.89 $976.35M 13.10 $5.16
Exodus Movement  EXOD $31.79
-1.88
$916.65M $61.84K $31.02 $33.26 $916.65M 24.08 $1.32
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.45
+0.23
$692.48M $445.7K $4.42 $4.46 $692.48M 15.34 $0.29
Americas Gold and Silver  USAS $0.9899
+8.06
$645.18M $2.89M $0.91 $1 $645.18M 0 -$0.13
Riley Exploration Permian  REPX $27.71
+1.06
$610.26M $77.04K $27.12 $27.83 $610.26M 5.92 $4.68
Avino Silver & Gold Mines  ASM $3.9
+2.36
$567.62M $5.15M $3.75 $3.92 $567.62M 39.00 $0.1
Standard Lithium  SLI $2.73
+14.23
$565.58M $7.55M $2.44 $2.79 $565.58M 4.47 $0.61
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.73
+0.29
$529.88M $4.1K $20.65 $20.8 $529.88M 82.58 $0.25
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.83
0
$500.3M $167.18K $8.71 $8.86 $500.3M 2.93 $3.01
Bar Harbor Bankshares  BHB $32.1
+0.12
$491.83M $37.94K $31.79 $32.27 $491.83M 11.30 $2.84
Ur-Energy  URG $1.12
+5.66
$408.6M $4.09M $1.08 $1.14 $408.6M 0 -$0.13
Senseonics  SENS $0.5
+1.42
$404.92M $4.39M $0.4899 $0.51 $404.92M 0 -$0.11
Gold Royalty  GROY $2.37
-0.42
$404.05M $841.91K $2.32 $2.39 $404.05M 0 -$0.02
Caledonia Mining  CMCL $20.34
-2.16
$392.46M $81.35K $20.28 $20.8 $392.46M 22.35 $0.91
Obsidian Energy Ltd.  OBE $5.52
-8.15
$389.46M $565.13K $5.5 $5.94 $389.46M 0 -$1.92
Invesco Advantage Municipal Income Trust II  VKI $8.36
-0.12
$371.23M $118.52K $8.33 $8.43 $371.23M 25.33 $0.33
Metalla Royalty & Streaming  MTA $3.99
-1.72
$369.17M $237.2K $3.94 $4.05 $369.17M 0 -$0.05
Galiano Gold  GAU $1.32
-1.49
$340.92M $554.1K $1.3 $1.34 $340.92M 0 -$0.07
EVI Industries  EVI $26.03
-5.86
$332.11M $16.05K $26.03 $27.65 $332.11M 54.22 $0.48
Blue Ridge Bankshares  BRBS $3.58
-0.28
$326.42M $170.83K $3.56 $3.6 $326.42M 0 -$0.17
New Found Gold  NFGC $1.4
+4.48
$324.83M $678.63K $1.37 $1.44 $324.83M 0 -$0.17
CompX  CIX $25.83
-0.62
$318.19M $1.81K $25.83 $26.17 $318.19M 17.69 $1.46
United States Antimony  UAMY $2.66
+17.7
$316.81M $8.9M $2.42 $2.67 $316.81M 0 -$0.01
Perspective Therapeutics  CATX $4.11
+8.73
$305.08M $1.08M $3.74 $4.13 $305.08M 0 -$1.23
EMX Royalty  EMX $2.75
+2.23
$296.98M $320.48K $2.69 $2.77 $296.98M 0 $0
The Arena  AREN $6.22
+0.32
$295.83M $177.1K $5.86 $6.29 $295.83M 18.29 $0.34
Neuberger Berman Municipal Fund  NBH $9.89
-0.2
$292.92M $148.88K $9.87 $9.97 $292.92M 329.66 $0.03
Radiant Logistics  RLGT $6.21
-0.16
$292.76M $66.64K $6.18 $6.25 $292.76M 17.74 $0.35
Trilogy Metals  TMQ $1.67
+8.44
$274.28M $997.68K $1.52 $1.74 $274.28M 0 -$0.05
Western Copper and Gold  WRN $1.32
+3.94
$267.64M $511.96K $1.3 $1.35 $267.64M 0 -$0.02
New Pacific Metals  NEWP $1.51
0
$261.38M $147.02K $1.48 $1.54 $261.38M 0 -$0.03
KULR Technology  KULR $6.69
+3.72
$255.56M $3.72M $6.32 $6.84 $255.56M 0 -$0.96
Contango Ore  CTGO $19.97
+0.15
$250.69M $85.37K $19.73 $20.52 $250.69M 0 -$3.23
Hyliion  HYLN $1.43
-5.3
$250.58M $784.93K $1.43 $1.52 $250.58M 0 -$0.31
Integra Resources  ITRG $1.48
0
$250.12M $550.59K $1.44 $1.5 $250.12M 0 -$0.01
abrdn Emerging Markets ex-China Fund  AEF $5.98
+2.05
$242.8M $125.35K $5.92 $5.99 $242.8M 15.33 $0.39
Sprott Physical Platinum & Palladium Tr  SPPP $12.12
+1.59
$238.95M $717.91K $12.03 $12.18 $238.95M 0 $0
Lineage Cell Therapeutics  LCTX $1.02
-3.77
$232.92M $1.88M $0.9699 $1.09 $232.92M 0 -$0.07
Idaho Strategic Resources  IDR $16.18
+21.02
$227.43M $1.91M $14.35 $16.39 $227.43M 26.09 $0.62
Gencor Industries  GENC $15.14
-0.66
$221.92M $26.96K $15.02 $15.41 $221.92M 15.29 $0.99
International Tower Hill Mines  THM $1.05
+12.2
$221.82M $549.1K $0.9399 $1.06 $221.82M 0 -$0.02
Tecogen  TGEN $8.16
-6.53
$206.2M $449.41K $7.82 $9.31 $206.2M 0 -$0.18
Neuberger Berman Real Estate Securities Income Fund  NRO $3.25
+0.31
$205.93M $165.48K $3.23 $3.26 $205.93M 6.01 $0.54
Stereotaxis  STXS $2.24
+1.36
$192.64M $212.73K $2.18 $2.26 $192.64M 0 -$0.31
Empire Petroleum  EP $5.53
-9.79
$186.82M $29.99K $5.41 $6.02 $186.82M 0 -$0.51
Franklin Street Properties  FSP $1.71
-1.16
$177.1M $418.12K $1.69 $1.77 $177.1M 0 -$0.65
Cybin  CYBN $7.6
+1.06
$176.62M $390.78K $7.47 $7.85 $176.62M 0 -$4.09
Platinum Group Metals  PLG $1.66
+9.21
$174.64M $2.59M $1.54 $1.67 $174.64M 0 -$0.05
51Talk Online Education  COE $29
-0.03
$169.92M $8.72K $27.99 $31.5 $169.92M 0 -$0.6
Electromed  ELMD $20.01
-2.44
$167.81M $42.22K $20.01 $21.2 $167.81M 25.32 $0.79
Gran Tierra Energy  GTE $4.72
-3.87
$166.75M $242.95K $4.68 $4.87 $166.75M 0 -$0.44
Acme United  ACU $43.97
-0.25
$166.68M $11.1K $43.95 $44.73 $166.68M 17.80 $2.47
Eaton Vance New York Municipal Bond Fund  ENX $9.27
-0.43
$166.5M $16.67K $9.25 $9.31 $166.5M 0 -$0.18
Evolution Petroleum  EPM $4.81
-0.41
$165.02M $141.4K $4.78 $4.85 $165.02M 0 -$0.04
Ring Energy  REI $0.78
-0.01
$161.89M $3.08M $0.76 $0.8 $161.89M 2.17 $0.36
Envela  ELA $6.22
-1.27
$161.69M $29.19K $6.1 $6.35 $161.69M 21.44 $0.29
BK  BKTI $42.81
+1.3
$157.27M $50.01K $41.25 $43.55 $157.27M 16.40 $2.61
Core Molding  CMT $17.29
-1.14
$148.83M $15.15K $17.23 $17.52 $148.83M 13.00 $1.33
GoldMining  GLDG $0.7399
+2.21
$145.26M $388.23K $0.7299 $0.75 $145.26M 0 -$0.1
BNY Mellon Municipal Income  DMF $6.93
-0.14
$143.85M $311.59K $6.93 $6.97 $143.85M 0 -$0.08
Espey Mfg. & Electronics  ESP $47.39
-0.23
$134.18M $11.13K $47.25 $47.99 $134.18M 17.68 $2.68
InfuSystem  INFU $6.19
-1.59
$129.84M $69.33K $6.12 $6.31 $129.84M 41.26 $0.15
Vista Gold  VGZ $1.01
+2.44
$126.08M $404.19K $0.9899 $1.01 $126.08M 12.62 $0.08
Servotronics  SVT $46.94
0
$120M $55.28K $46.92 $47.19 $120M 0 -$0.39
abrdn National Municipal Income Fund  VFL $9.73
+0.62
$119.46M $79.39K $9.63 $9.74 $119.46M 0 -$0.03
Protalix BioTherapeutics  PLX $1.48
-3.27
$117.82M $674.42K $1.45 $1.54 $117.82M 29.60 $0.05
Comstock  LODE $3.6
-4.76
$116.7M $339.6K $3.58 $3.79 $116.7M 0 -$2.99
Bancroft Fund  BCV $19.24
+0.98
$112.79M $31.47K $19.07 $19.25 $112.79M 8.66 $2.22
Pioneer Diversified High Income Fund  HNW $12.48
-0.32
$104.02M $30.52K $12.47 $12.54 $104.02M 4.74 $2.63
Ocean Power  OPTT $0.5799
+6.01
$99.59M $21.16M $0.53 $0.65 $99.59M 0 -$0.25
Gold Resource  GORO $0.7099
+3.3
$96.98M $3.59M $0.63 $0.7199 $96.98M 0 -$0.62
Xtant Medical  XTNT $0.6899
+5.84
$95.92M $17.32K $0.65 $0.6899 $95.92M 0 -$0.09
TRX Gold  TRX $0.34
+0.69
$94.84M $376.5K $0.33 $0.34 $94.84M 0 -$0.01
inTEST  INTT $7.51
-6.36
$93.82M $31.18K $7.45 $8 $93.82M 0 -$0.01
Fury Gold Mines  FURY $0.52
+1.7
$89.31M $192.5K $0.51 $0.52 $89.31M 0 -$0.54
Mastech Digital  MHH $7.54
+3.57
$88.71M $4.77K $6.86 $7.54 $88.71M 44.35 $0.17
Armata Pharmaceuticals  ARMP $2.27
+2.25
$82.16M $9.29K $2.15 $2.27 $82.16M 0 -$0.4
Myomo  MYO $2.19
-0.9
$78.79M $467.08K $2.16 $2.33 $78.79M 0 -$0.14
Laird Superfood  LSF $7
+4.95
$73.99M $55.45K $6.83 $7.05 $73.99M 0 -$0.09
Flexible  FSI $5.85
+1.56
$73.99M $12.78K $5.61 $5.85 $73.99M 32.50 $0.18
Inuvo  INUV $4.94
-0.6
$71.26M $69.59K $4.8 $5 $71.26M 0 -$0.3
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici