Le pays : États-Unis Bourse : NYSE American Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (169)
- {{country.name}}
- Tous les pays
- États-Unis (169)
NYSE American (169)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (1)
- Cuivre (1)
- Autres métaux industriels et mines (11)
- Or (16)
- Argent (2)
- Autres métaux précieux et mines (6)
- Acier (1)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (2)
- Vente au détail de spécialité (1)
- Gestion d'actifs (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Services de Crédit (1)
- Services Immobiliers (2)
- Produits domestiques et personnels (1)
- Aliments emballés (1)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Biotechnologie (14)
- Établissements de soins médicaux (3)
- Dispositifs médicaux (7)
- Instruments médicaux et des fournitures (3)
- Contenu d'internet et information (2)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (1)
- Uranium (5)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (1)
- Matériel de communication (2)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$113.77 — |
+2.5
|
$56.57B — | $479.93K — | $110.92 — | $113.85 — | $56.57B — | 27.41 | $4.15 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$31.08 — |
+2.34
|
$14.82B — | $4.08M — | $30.88 — | $31.19 — | $14.82B — | 2.62 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$10.14 — |
+4
|
$8.00B — | $17.26M — | $9.96 — | $10.48 — | $8.00B — | 27.40 | $0.37 — | ||
|
B2Gold
BTG
US
|
$4.08 — |
+6.81
|
$5.44B — | $30.70M — | $3.91 — | $4.09 — | $5.44B — | 10.73 | $0.38 — | ||
Uranium Energy
UEC
US
|
$10.77 — |
+2.09
|
$5.28B — | $6.25M — | $10.53 — | $11.30 — | $5.28B — | 0 | -$0.22 — | ||
|
Seaboard
SEB
US
|
$4,337.15 — |
-0.06
|
$4.15B — | $4.13K — | $4,322.67 — | $4,420.01 — | $4.15B — | 7.15 | $605.90 — | ||
Orla Mining
ORLA
US
|
$10.18 — |
+3.98
|
$3.82B — | $3.95M — | $9.97 — | $10.49 — | $3.82B — | 14.13 | $0.72 — | ||
|
Energy Fuels
UUUU
US
|
$13.81 — |
-2.88
|
$3.45B — | $7.91M — | $13.58 — | $14.99 — | $3.45B — | 0 | -$0.29 — | ||
|
National HealthCare
NHC
US
|
$218.44 — |
+2.69
|
$3.41B — | $93.50K — | $213.56 — | $219.03 — | $3.41B — | 27.79 | $7.86 — | ||
Park National
PRK
US
|
$186.42 — |
-0.39
|
$3.37B — | $69.19K — | $185.41 — | $188.03 — | $3.37B — | 17.08 | $10.91 — | ||
|
Centrus Energy
LEU
US
|
$162.13 — |
-2.53
|
$3.19B — | $579.26K — | $158.36 — | $177.98 — | $3.19B — | 58.74 | $2.76 — | ||
Denison Mines
DNN
US
|
$3.20 — |
+3.9
|
$2.90B — | $27.46M — | $3.11 — | $3.28 — | $2.90B — | 0 | -$0.23 — | ||
|
NovaGold Resources
NG
US
|
$6.44 — |
+6.1
|
$2.83B — | $4.36M — | $6.25 — | $6.64 — | $2.83B — | 0 | -$0.16 — | ||
Trekor Metals
TGB
US
|
$6.93 — |
-1
|
$2.53B — | $7.56M — | $6.80 — | $7.29 — | $2.53B — | 173.25 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$10.27 — |
+2.09
|
$2.27B — | $3.58M — | $10.06 — | $10.85 — | $2.27B — | 0 | -$0.05 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.49 — |
+0.13
|
$2.23B — | $1.16M — | $7.47 — | $7.54 — | $2.23B — | 6.87 | $1.09 — | ||
Americas Gold and Silver
USAS
US
|
$4.89 — |
+3.16
|
$1.65B — | $4.24M — | $4.76 — | $5.19 — | $1.65B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$94.54 — |
-1.44
|
$1.36B — | $69.70K — | $93.46 — | $95.95 — | $1.36B — | 8.08 | $11.69 — | ||
|
Vizsla Silver
VZLA
US
|
$3.34 — |
+2.45
|
$1.17B — | $7.22M — | $3.30 — | $3.51 — | $1.17B — | 0 | -$0.35 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.57 — |
+3.3
|
$1.15B — | $3.46M — | $6.42 — | $6.89 — | $1.15B — | 29.86 | $0.22 — | ||
United States Antimony
UAMY
US
|
$7.43 — |
-3.51
|
$1.10B — | $7.48M — | $7.20 — | $8.18 — | $1.10B — | 0 | -$0.12 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.86 — |
+2.2
|
$1.04B — | $6.71M — | $1.84 — | $1.98 — | $1.04B — | 0 | -$0.07 — | ||
|
New Pacific Metals
NEWP
US
|
$4.28 — |
+6.73
|
$792.10M — | $553.85K — | $4.17 — | $4.42 — | $792.10M — | 0 | -$0.02 — | ||
|
Hyliion
HYLN
US
|
$4.32 — |
-6.49
|
$770.37M — | $3.44M — | $4.22 — | $4.93 — | $770.37M — | 0 | -$0.30 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.64 — |
-0.52
|
$713.90M — | $507.40K — | $7.50 — | $7.99 — | $713.90M — | 0 | -$0.04 — | ||
|
Riley Exploration Permian
REPX
US
|
$32.51 — |
+0.59
|
$705.34M — | $131.70K — | $32.14 — | $33.04 — | $705.34M — | 11.32 | $2.87 — | ||
|
Envela
ELA
US
|
$25.56 — |
-5.05
|
$663.63M — | $86.18K — | $25.28 — | $27.00 — | $663.63M — | 31.94 | $0.80 — | ||
Standard Lithium
SLI
US
|
$2.72 — |
-1.09
|
$663.30M — | $1.50M — | $2.65 — | $2.86 — | $663.30M — | 0 | -$0.23 — | ||
Gold Royalty
GROY
US
|
$2.86 — |
+3.62
|
$660.11M — | $1.76M — | $2.81 — | $2.93 — | $660.11M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.66 — |
+4.4
|
$637.58M — | $2.03M — | $1.62 — | $1.69 — | $637.58M — | 0 | -$0.17 — | ||
Bar Harbor Bankshares
BHB
US
|
$37.66 — |
-2.51
|
$630.51M — | $77.34K — | $37.51 — | $38.76 — | $630.51M — | 15.30 | $2.46 — | ||
International Tower Hill Mines
THM
US
|
$2.32 — |
+12.08
|
$616.71M — | $4.80M — | $2.11 — | $2.38 — | $616.71M — | 0 | -$0.01 — | ||
|
Trilogy Metals
TMQ
US
|
$3.41 — |
0
|
$588.38M — | $2.28M — | $3.35 — | $3.66 — | $588.38M — | 0 | -$0.28 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$13.03 — |
+3.33
|
$567.95M — | $764.25K — | $12.90 — | $13.10 — | $567.95M — | 1.59 | $8.18 — | ||
Ur-Energy
URG
US
|
$1.35 — |
0
|
$536.40M — | $14.01M — | $1.32 — | $1.45 — | $536.40M — | 0 | -$0.24 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.01 — |
+0.75
|
$534.88M — | $608.18K — | $7.82 — | $8.23 — | $534.88M — | 801.00 | $0.01 — | ||
Contango Silver & Gold
CTGO
US
|
$17.23 — |
+7.75
|
$530.19M — | $300.66K — | $16.51 — | $17.27 — | $530.19M — | 0 | -$1.75 — | ||
|
Idaho Strategic Resources
IDR
US
|
$33.47 — |
+2.2
|
$529.16M — | $210.09K — | $32.75 — | $35.00 — | $529.16M — | 23.57 | $1.42 — | ||
|
Western Copper and Gold
WRN
US
|
$2.30 — |
+3.14
|
$518.96M — | $2.80M — | $2.25 — | $2.37 — | $518.96M — | 230.00 | $0.01 — | ||
|
Galiano Gold
GAU
US
|
$1.98 — |
+3.66
|
$517.20M — | $6.38M — | $1.95 — | $2.07 — | $517.20M — | 18.00 | $0.11 — | ||
Integra Resources
ITRG
US
|
$2.42 — |
+8.04
|
$490.71M — | $5.49M — | $2.27 — | $2.51 — | $490.71M — | 60.50 | $0.04 — | ||
|
Radiant Logistics
RLGT
US
|
$9.49 — |
-0.32
|
$444.43M — | $59.58K — | $9.44 — | $9.68 — | $444.43M — | 28.75 | $0.33 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.63 — |
+4.91
|
$413.99M — | $1.41M — | $3.47 — | $3.78 — | $413.99M — | 0 | -$1.41 — | ||
Caledonia Mining
CMCL
US
|
$20.09 — |
+4.36
|
$388.00M — | $193.14K — | $19.69 — | $20.32 — | $388.00M — | 6.31 | $3.18 — | ||
Electromed
ELMD
US
|
$45.43 — |
+3.09
|
$376.16M — | $95.05K — | $44.00 — | $45.49 — | $376.16M — | 38.82 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.35 — |
+3.85
|
$336.55M — | $660.25K — | $1.29 — | $1.36 — | $336.55M — | 0 | -$0.29 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.59 — |
0
|
$322.78M — | $326.43K — | $3.55 — | $3.60 — | $322.78M — | 27.61 | $0.13 — | ||
Comstock
LODE
US
|
$4.19 — |
+5.01
|
$318.08M — | $894.38K — | $4.05 — | $4.41 — | $318.08M — | 0 | -$0.94 — | ||
BK
BKTI
US
|
$84.65 — |
-3.62
|
$316.95M — | $24.81K — | $84.03 — | $87.58 — | $316.95M — | 23.64 | $3.58 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.53 — |
-0.57
|
$311.88M — | $154.04K — | $10.50 — | $10.59 — | $311.88M — | 15.04 | $0.70 — | ||
|
Senseonics
SENS
US
|
$5.48 — |
+2.24
|
$286.07M — | $713.19K — | $5.29 — | $5.50 — | $286.07M — | 0 | -$1.97 — | ||
|
Ring Energy
REI
US
|
$1.07 — |
-1.83
|
$271.62M — | $5.22M — | $1.05 — | $1.11 — | $271.62M — | 0 | -$1.28 — | ||
|
Vista Gold
VGZ
US
|
$1.83 — |
-1.61
|
$267.13M — | $2.04M — | $1.80 — | $1.97 — | $267.13M — | 0 | -$0.06 — | ||
TRX Gold
TRX
US
|
$0.82 — |
-2.38
|
$267.06M — | $3.41M — | $0.78 — | $0.90 — | $267.06M — | 0 | -$0.07 — | ||
|
Ellomay Capital
ELLO
US
|
$18.40 — |
-1.87
|
$253.61M — | $7.69K — | $17.50 — | $19.91 — | $253.61M — | 0 | -$1.67 — | ||
Gencor Industries
GENC
US
|
$15.02 — |
-1.44
|
$220.16M — | $8.20K — | $14.97 — | $15.15 — | $220.16M — | 16.87 | $0.89 — | ||
Armata Pharmaceuticals
ARMP
US
|
$5.89 — |
+0.17
|
$216.23M — | $114.95K — | $5.70 — | $6.23 — | $216.23M — | 0 | -$7.78 — | ||
Gran Tierra Energy
GTE
US
|
$5.91 — |
-0.84
|
$208.98M — | $281.40K — | $5.66 — | $6.09 — | $208.98M — | 0 | -$8.29 — | ||
Gold Resource
GORO
US
|
$1.27 — |
+3.25
|
$207.51M — | $1.47M — | $1.25 — | $1.33 — | $207.51M — | 25.39 | $0.05 — | ||
|
EVI Industries
EVI
US
|
$16.09 — |
+7.27
|
$207.06M — | $111.09K — | $14.87 — | $16.29 — | $207.06M — | 35.75 | $0.45 — | ||
|
InfuSystem
INFU
US
|
$10.16 — |
+1.4
|
$205.05M — | $73.61K — | $9.94 — | $10.21 — | $205.05M — | 27.45 | $0.37 — | ||
|
Core Molding
CMT
US
|
$23.45 — |
-0.68
|
$200.81M — | $27.54K — | $22.99 — | $23.92 — | $200.81M — | 21.12 | $1.11 — | ||
|
GoldMining
GLDG
US
|
$0.93 — |
+5.75
|
$199.66M — | $745.21K — | $0.90 — | $0.97 — | $199.66M — | 0 | -$0.06 — | ||
|
InTest
INTT
US
|
$15.70 — |
-11.35
|
$197.27M — | $160.93K — | $15.30 — | $17.70 — | $197.27M — | 392.50 | $0.04 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$64.97 — |
-0.81
|
$194.65M — | $23.05K — | $64.43 — | $66.69 — | $194.65M — | 17.05 | $3.81 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.32 — |
+0.87
|
$186.93M — | $443.34K — | $2.27 — | $2.35 — | $186.93M — | 12.21 | $0.19 — | ||
|
Acme United
ACU
US
|
$47.61 — |
-1.71
|
$181.41M — | $2.05K — | $43.96 — | $48.32 — | $181.41M — | 20.52 | $2.32 — | ||
|
Platinum Group Metals
PLG
US
|
$1.42 — |
+2.16
|
$180.09M — | $1.84M — | $1.40 — | $1.48 — | $180.09M — | 0 | -$0.05 — | ||
KULR Technology
KULR
US
|
$3.85 — |
-0.52
|
$178.09M — | $1.73M — | $3.71 — | $4.24 — | $178.09M — | 0 | -$1.63 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$45.40 — |
-0.34
|
$176.97M — | $5.67K — | $45.40 — | $45.99 — | $176.97M — | 0 | -$11.11 — | ||
Stereotaxis
STXS
US
|
$1.79 — |
+1.13
|
$174.95M — | $229.51K — | $1.76 — | $1.82 — | $174.95M — | 0 | -$0.24 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.70 — |
-2.23
|
$173.46M — | $50.68K — | $12.66 — | $13.32 — | $173.46M — | 4.01 | $3.16 — | ||
PEDEVCO
PED
US
|
$12.49 — |
-2.88
|
$166.13M — | $29.19K — | $12.02 — | $12.76 — | $166.13M — | 0 | -$5.56 — | ||
WidePoint
WYY
US
|
$15.92 — |
-2.33
|
$157.40M — | $295.11K — | $15.67 — | $17.91 — | $157.40M — | 0 | -$0.19 — | ||
|
SIFCO Industries
SIF
US
|
$24.65 — |
+0.57
|
$154.16M — | $232.57K — | $24.56 — | $26.45 — | $154.16M — | 20.71 | $1.19 — | ||
|
Exodus Movement
EXOD
US
|
$5.05 — |
-2.88
|
$151.56M — | $129.12K — | $4.79 — | $5.57 — | $151.56M — | 0 | -$1.02 — | ||
|
Tecogen
TGEN
US
|
$4.52 — |
-8.32
|
$135.23M — | $449.47K — | $4.36 — | $5.14 — | $135.23M — | 0 | -$0.34 — | ||
|
Evolution Petroleum
EPM
US
|
$3.65 — |
+0.27
|
$130.75M — | $365.31K — | $3.61 — | $3.72 — | $130.75M — | 0 | -$0.12 — | ||
|
USBC
USBC
US
|
$0.32 — |
-2.14
|
$126.11M — | $185.89K — | $0.31 — | $0.33 — | $126.11M — | 0 | -$0.39 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.38 — |
+1.14
|
$118.63M — | $53.45K — | $12.24 — | $12.59 — | $118.63M — | 8.53 | $1.45 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.30 — |
+0.52
|
$115.61M — | $3.45K — | $18.86 — | $19.34 — | $115.61M — | 3.85 | $5.01 — | ||
|
Empire Petroleum
EP
US
|
$2.67 — |
-1.84
|
$106.25M — | $59.76K — | $2.62 — | $2.75 — | $106.25M — | 0 | -$2.18 — | ||
Trio-Tech
TRT
US
|
$10.38 — |
-6.49
|
$104.97M — | $574.54K — | $10.00 — | $11.21 — | $104.97M — | 259.50 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.20 — |
+1.69
|
$102.94M — | $388.16K — | $1.19 — | $1.26 — | $102.94M — | 0 | -$0.21 — | ||
Fury Gold Mines
FURY
US
|
$0.54 — |
+3.65
|
$102.67M — | $90.62K — | $0.53 — | $0.55 — | $102.67M — | 13.50 | $0.04 — | ||
51Talk Online Education
COE
US
|
$16.10 — |
-1.53
|
$96.72M — | $47.84K — | $16.00 — | $17.95 — | $96.72M — | 0 | -$3.60 — | ||
|
Mastech Digital
MHH
US
|
$7.89 — |
+0.39
|
$94.67M — | $7.73K — | $7.67 — | $7.96 — | $94.67M — | 41.52 | $0.19 — | ||
|
Flanigan's Enterprises
BDL
US
|
$43.70 — |
-0.75
|
$81.22M — | $11.06K — | $43.70 — | $46.31 — | $81.22M — | 13.61 | $3.21 — | ||
|
Flexible
FSI
US
|
$6.25 — |
-4.73
|
$79.67M — | $33.51K — | $6.25 — | $6.47 — | $79.67M — | 104.16 | $0.06 — | ||
|
CPI Aerostructures
CVU
US
|
$5.47 — |
-0.36
|
$72.26M — | $66.81K — | $5.23 — | $5.55 — | $72.26M — | 45.58 | $0.12 — | ||
|
OptimumBank
OPHC
US
|
$5.73 — |
-2.55
|
$70.30M — | $4.34K — | $5.73 — | $5.85 — | $70.30M — | 9.71 | $0.59 — | ||
Solitario Resources
XPL
US
|
$0.75 — |
+4.9
|
$69.80M — | $120.55K — | $0.74 — | $0.77 — | $69.80M — | 0 | -$0.04 — | ||
Westwater Resources
WWR
US
|
$0.49 — |
+0.16
|
$62.13M — | $798.00K — | $0.48 — | $0.50 — | $62.13M — | 0 | -$0.32 — | ||
|
Ocean Power
OPTT
US
|
$0.26 — |
-5.74
|
$58.42M — | $2.72M — | $0.25 — | $0.28 — | $58.42M — | 0 | -$0.20 — | ||
|
Xtant Medical
XTNT
US
|
$0.41 — |
-1.69
|
$57.91M — | $73.27K — | $0.41 — | $0.44 — | $57.91M — | 41.28 | $0.01 — | ||
|
Alpha Pro Tech
APT
US
|
$5.50 — |
-4.01
|
$56.19M — | $14.18K — | $5.50 — | $5.76 — | $56.19M — | 16.17 | $0.34 — | ||
Franklin Street Properties
FSP
US
|
$0.52 — |
+0.52
|
$54.40M — | $338.99K — | $0.52 — | $0.53 — | $54.40M — | 0 | -$0.31 — | ||
Laird Superfood
LSF
US
|
$4.89 — |
+0.2
|
$53.81M — | $48.36K — | $4.50 — | $4.99 — | $53.81M — | 0 | -$0.18 — | ||
|
The Marygold Companies
MGLD
US
|
$1.17 — |
+0.86
|
$50.71M — | $16.56K — | $1.17 — | $1.20 — | $50.71M — | 0 | -$0.05 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.84 — |
-4.39
|
$49.51M — | $871.79K — | $0.83 — | $0.91 — | $49.51M — | 0 | -$1.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}