Le pays : États-Unis Bourse : NYSE American Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (169)
- {{country.name}}
- Tous les pays
- États-Unis (169)
NYSE American (169)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (1)
- Cuivre (1)
- Autres métaux industriels et mines (11)
- Or (16)
- Argent (2)
- Autres métaux précieux et mines (6)
- Acier (1)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (2)
- Vente au détail de spécialité (1)
- Gestion d'actifs (6)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Services de Crédit (1)
- Services Immobiliers (2)
- Produits domestiques et personnels (1)
- Aliments emballés (1)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Biotechnologie (14)
- Établissements de soins médicaux (3)
- Dispositifs médicaux (7)
- Instruments médicaux et des fournitures (3)
- Contenu d'internet et information (2)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (1)
- Uranium (5)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (1)
- Matériel de communication (2)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Oil IMO | $118.98 — |
-2.91
|
$59.16B — | $599.81K — | $118.01 — | $122.69 — | $59.16B — | 28.12 | $4.23 — | ||
| Sprott Physical Gold Trust PHYS | $32.11 — |
-1.44
|
$15.31B — | $7.27M — | $31.89 — | $32.82 — | $15.31B — | 2.71 | $11.84 — | ||
| Equinox Gold EQX | $10.46 — |
-3.51
|
$8.25B — | $15.50M — | $10.06 — | $11.02 — | $8.25B — | 28.27 | $0.37 — | ||
| B2Gold BTG | $4.02 — |
-2.9
|
$5.36B — | $21.42M — | $3.89 — | $4.20 — | $5.36B — | 10.57 | $0.38 — | ||
| Uranium Energy UEC | $10.65 — |
-15.54
|
$5.22B — | $30.18M — | $10.30 — | $12.14 — | $5.22B — | 0 | -$0.18 — | ||
| Seaboard SEB | $5,048.16 — |
-0.76
|
$4.84B — | $13.04K — | $4,837.36 — | $5,165.11 — | $4.84B — | 8.33 | $605.83 — | ||
| Orla Mining ORLA | $10.47 — |
-3.5
|
$3.62B — | $3.67M — | $10.10 — | $11.01 — | $3.62B — | 14.54 | $0.72 — | ||
| Energy Fuels UUUU | $14.37 — |
-5.52
|
$3.59B — | $10.98M — | $13.63 — | $15.59 — | $3.59B — | 0 | -$0.29 — | ||
| Park National PRK | $176.00 — |
+1.44
|
$3.18B — | $82.34K — | $173.66 — | $178.40 — | $3.18B — | 16.14 | $10.90 — | ||
| NovaGold Resources NG | $7.18 — |
-0.55
|
$3.15B — | $3.04M — | $6.88 — | $7.42 — | $3.15B — | 0 | -$0.26 — | ||
| Centrus Energy LEU | $156.02 — |
-4.71
|
$3.07B — | $1.18M — | $146.94 — | $165.81 — | $3.07B — | 56.73 | $2.75 — | ||
| National HealthCare NHC | $192.12 — |
+2.34
|
$3.00B — | $131.90K — | $189.73 — | $193.18 — | $3.00B — | 24.41 | $7.87 — | ||
| Denison Mines DNN | $2.95 — |
-3.91
|
$2.67B — | $23.16M — | $2.82 — | $3.12 — | $2.67B — | 0 | -$0.23 — | ||
| Taseko Mines TGB | $6.57 — |
-2.52
|
$2.40B — | $4.62M — | $6.29 — | $6.96 — | $2.40B — | 164.25 | $0.04 — | ||
| Cornerstone Strategic Investment Fund CLM | $7.55 — |
-0.53
|
$2.25B — | $1.56M — | $7.49 — | $7.65 — | $2.25B — | 6.92 | $1.09 — | ||
| Silvercorp Metals SVM | $10.07 — |
-5.53
|
$2.23B — | $4.11M — | $9.69 — | $10.76 — | $2.23B — | 0 | -$0.05 — | ||
| Americas Gold and Silver USAS | $4.72 — |
-4.84
|
$1.54B — | $4.93M — | $4.51 — | $5.08 — | $1.54B — | 0 | -$0.22 — | ||
| Tompkins Financial TMP | $89.48 — |
+1.77
|
$1.29B — | $53.44K — | $88.91 — | $90.25 — | $1.29B — | 7.65 | $11.69 — | ||
| Vizsla Silver VZLA | $3.33 — |
-3.2
|
$1.16B — | $7.33M — | $3.17 — | $3.48 — | $1.16B — | 0 | -$0.35 — | ||
| Hyliion HYLN | $6.30 — |
+0.02
|
$1.13B — | $6.60M — | $6.05 — | $7.50 — | $1.13B — | 0 | -$0.30 — | ||
| Northern Dynasty Minerals NAK | $1.94 — |
-1.52
|
$1.09B — | $4.97M — | $1.86 — | $2.06 — | $1.09B — | 0 | -$0.07 — | ||
| United States Antimony UAMY | $7.28 — |
-6.79
|
$1.08B — | $10.79M — | $6.95 — | $7.89 — | $1.08B — | 0 | -$0.12 — | ||
| Avino Silver & Gold Mines ASM | $5.77 — |
-3.51
|
$1.01B — | $5.42M — | $5.46 — | $6.07 — | $1.01B — | 26.22 | $0.22 — | ||
| Standard Lithium SLI | $3.41 — |
-0.29
|
$831.56M — | $1.28M — | $3.25 — | $3.48 — | $831.56M — | 0 | -$0.23 — | ||
| New Pacific Metals NEWP | $4.13 — |
-1.67
|
$764.34M — | $1.05M — | $3.93 — | $4.25 — | $764.34M — | 0 | -$0.02 — | ||
| Riley Exploration Permian REPX | $34.81 — |
-2.41
|
$755.24M — | $149.27K — | $34.39 — | $35.65 — | $755.24M — | 12.12 | $2.87 — | ||
| Obsidian Energy Ltd. OBE | $10.72 — |
-7.19
|
$715.85M — | $743.18K — | $10.63 — | $11.56 — | $715.85M — | 1072.00 | $0.01 — | ||
| Gold Royalty GROY | $2.84 — |
-0.7
|
$655.50M — | $2.07M — | $2.73 — | $2.94 — | $655.50M — | 0 | $0.00 — | ||
| Envela ELA | $24.87 — |
+5.83
|
$645.71M — | $110.76K — | $23.30 — | $24.95 — | $645.71M — | 31.08 | $0.80 — | ||
| Trilogy Metals TMQ | $3.74 — |
-5.08
|
$645.32M — | $2.94M — | $3.61 — | $4.05 — | $645.32M — | 0 | -$0.28 — | ||
| Metalla Royalty & Streaming MTA | $6.73 — |
-6.66
|
$628.87M — | $650.49K — | $6.55 — | $7.35 — | $628.87M — | 0 | -$0.04 — | ||
| Ur-Energy URG | $1.54 — |
-5.52
|
$611.89M — | $10.62M — | $1.50 — | $1.68 — | $611.89M — | 0 | -$0.24 — | ||
| Bar Harbor Bankshares BHB | $36.40 — |
+1.62
|
$609.41M — | $45.32K — | $35.88 — | $37.20 — | $609.41M — | 14.79 | $2.46 — | ||
| New Found Gold NFGC | $1.55 — |
-3.13
|
$595.33M — | $2.74M — | $1.51 — | $1.65 — | $595.33M — | 0 | -$0.17 — | ||
| Sprott Physical Platinum & Palladium Tr SPPP | $13.34 — |
-0.82
|
$581.46M — | $484.84K — | $13.12 — | $13.72 — | $581.46M — | 1.63 | $8.18 — | ||
| International Tower Hill Mines THM | $2.06 — |
-2.83
|
$547.60M — | $1.47M — | $1.95 — | $2.18 — | $547.60M — | 0 | -$0.01 — | ||
| Galiano Gold GAU | $2.05 — |
0
|
$535.49M — | $2.18M — | $1.97 — | $2.08 — | $535.49M — | 18.63 | $0.11 — | ||
| Western Copper and Gold WRN | $2.33 — |
-5.67
|
$525.73M — | $2.11M — | $2.25 — | $2.53 — | $525.73M — | 233.00 | $0.01 — | ||
| Idaho Strategic Resources IDR | $32.22 — |
-1.68
|
$509.39M — | $155.97K — | $31.02 — | $33.58 — | $509.39M — | 22.69 | $1.42 — | ||
| Contango Silver & Gold CTGO | $15.47 — |
-5.56
|
$476.03M — | $581.96K — | $15.30 — | $16.73 — | $476.03M — | 0 | -$1.75 — | ||
| Integra Resources ITRG | $2.34 — |
-2.9
|
$473.27M — | $3.39M — | $2.25 — | $2.44 — | $473.27M — | 58.50 | $0.04 — | ||
| Radiant Logistics RLGT | $9.16 — |
+1.78
|
$428.98M — | $194.03K — | $8.88 — | $9.43 — | $428.98M — | 27.75 | $0.33 — | ||
| Senseonics SENS | $7.43 — |
+4.21
|
$387.87M — | $794.51K — | $7.06 — | $7.69 — | $387.87M — | 0 | -$1.97 — | ||
| Caledonia Mining CMCL | $19.00 — |
-3.5
|
$366.95M — | $277.66K — | $18.95 — | $20.15 — | $366.95M — | 5.97 | $3.18 — | ||
| Perspective Therapeutics CATX | $3.00 — |
+2.39
|
$342.14M — | $1.49M — | $2.85 — | $3.04 — | $342.14M — | 0 | -$1.41 — | ||
| Ring Energy REI | $1.26 — |
-0.79
|
$319.86M — | $3.51M — | $1.22 — | $1.29 — | $319.86M — | 0 | -$1.28 — | ||
| Vista Gold VGZ | $2.17 — |
-1.36
|
$316.76M — | $1.91M — | $2.08 — | $2.29 — | $316.76M — | 0 | -$0.06 — | ||
| Neuberger Berman Income Funds - Neuberger Municipal Fund NBH | $10.35 — |
+1.67
|
$306.55M — | $81.22K — | $10.19 — | $10.35 — | $306.55M — | 60.88 | $0.17 — | ||
| Lineage Cell Therapeutics LCTX | $1.22 — |
+0.83
|
$304.14M — | $1.34M — | $1.18 — | $1.26 — | $304.14M — | 0 | -$0.29 — | ||
| TRX Gold TRX | $0.93 — |
+0.51
|
$302.89M — | $2.21M — | $0.87 — | $0.97 — | $302.89M — | 0 | -$0.07 — | ||
| Electromed ELMD | $36.29 — |
-2.13
|
$300.48M — | $41.13K — | $36.00 — | $37.49 — | $300.48M — | 31.01 | $1.17 — | ||
| BK BKTI | $79.99 — |
-0.46
|
$299.50M — | $24.51K — | $78.21 — | $80.38 — | $299.50M — | 22.34 | $3.58 — | ||
| Blue Ridge Bankshares BRBS | $3.32 — |
+0.91
|
$298.51M — | $220.87K — | $3.30 — | $3.35 — | $298.51M — | 25.53 | $0.13 — | ||
| Comstock LODE | $3.84 — |
-3.76
|
$291.51M — | $2.16M — | $3.77 — | $4.14 — | $291.51M — | 0 | -$0.94 — | ||
| Ellomay Capital ELLO | $21.05 — |
-4.06
|
$290.14M — | $34.80K — | $19.61 — | $21.70 — | $290.14M — | 0 | -$1.69 — | ||
| Armata Pharmaceuticals ARMP | $7.78 — |
+2.77
|
$285.61M — | $123.81K — | $6.71 — | $7.99 — | $285.61M — | 0 | -$7.78 — | ||
| Gran Tierra Energy GTE | $7.41 — |
-2.63
|
$262.02M — | $298.96K — | $7.17 — | $7.51 — | $262.02M — | 0 | -$8.29 — | ||
| EVI Industries EVI | $17.16 — |
+2.02
|
$220.83M — | $56.52K — | $16.49 — | $17.35 — | $220.83M — | 38.13 | $0.45 — | ||
| Gencor Industries GENC | $15.01 — |
+1.15
|
$220.01M — | $20.89K — | $14.81 — | $15.50 — | $220.01M — | 14.43 | $1.04 — | ||
| Core Molding CMT | $23.24 — |
-0.04
|
$199.01M — | $18.56K — | $22.97 — | $23.96 — | $199.01M — | 20.93 | $1.11 — | ||
| InTest INTT | $15.62 — |
-0.06
|
$196.26M — | $260.79K — | $14.89 — | $16.65 — | $196.26M — | 390.50 | $0.04 — | ||
| GoldMining GLDG | $0.91 — |
-2.96
|
$194.12M — | $1.15M — | $0.87 — | $0.96 — | $194.12M — | 0 | -$0.06 — | ||
| Gold Resource GORO | $1.19 — |
-3.25
|
$192.65M — | $2.03M — | $1.16 — | $1.25 — | $192.65M — | 23.80 | $0.05 — | ||
| Belpointe PREP, LLC OZ | $46.70 — |
-0.52
|
$182.04M — | $8.02K — | $46.66 — | $47.16 — | $182.04M — | 0 | -$11.11 — | ||
| InfuSystem INFU | $9.01 — |
0
|
$181.84M — | $150.06K — | $8.85 — | $9.11 — | $181.84M — | 24.35 | $0.37 — | ||
| Exodus Movement EXOD | $6.03 — |
-5.34
|
$180.98M — | $92.59K — | $5.74 — | $6.53 — | $180.98M — | 0 | -$1.02 — | ||
| Stereotaxis STXS | $1.85 — |
+2.21
|
$180.81M — | $183.68K — | $1.80 — | $1.88 — | $180.81M — | 0 | -$0.24 — | ||
| Ellsworth Growth and Income Fund ECF | $12.87 — |
-1
|
$175.94M — | $38.91K — | $12.71 — | $13.34 — | $175.94M — | 3.59 | $3.58 — | ||
| PEDEVCO PED | $13.20 — |
-1.64
|
$175.58M — | $5.81K — | $13.20 — | $13.83 — | $175.58M — | 0 | -$5.56 — | ||
| Platinum Group Metals PLG | $1.38 — |
-1.43
|
$175.02M — | $1.45M — | $1.30 — | $1.43 — | $175.02M — | 0 | -$0.05 — | ||
| KULR Technology KULR | $3.70 — |
-0.8
|
$171.15M — | $2.48M — | $3.48 — | $3.93 — | $171.15M — | 0 | -$1.63 — | ||
| Tecogen TGEN | $5.67 — |
-6.9
|
$169.63M — | $606.66K — | $5.30 — | $6.34 — | $169.63M — | 0 | -$0.34 — | ||
| Espey Mfg. & Electronics ESP | $56.18 — |
+1.02
|
$168.31M — | $25.58K — | $56.17 — | $58.27 — | $168.31M — | 14.74 | $3.81 — | ||
| Acme United ACU | $44.02 — |
+1.1
|
$167.73M — | $10.63K — | $42.25 — | $44.35 — | $167.73M — | 18.97 | $2.32 — | ||
| Protalix BioTherapeutics PLX | $1.98 — |
+1.02
|
$159.53M — | $460.29K — | $1.96 — | $2.02 — | $159.53M — | 10.42 | $0.19 — | ||
| Evolution Petroleum EPM | $4.29 — |
-2.28
|
$153.67M — | $255.43K — | $4.29 — | $4.42 — | $153.67M — | 0 | -$0.12 — | ||
| 51Talk Online Education COE | $21.97 — |
+2.14
|
$131.98M — | $7.12K — | $21.18 — | $22.01 — | $131.98M — | 0 | -$3.00 — | ||
| USBC USBC | $0.34 — |
-5.82
|
$131.97M — | $647.90K — | $0.33 — | $0.36 — | $131.97M — | 0 | -$0.39 — | ||
| SIFCO Industries SIF | $20.07 — |
-2.9
|
$125.52M — | $79.10K — | $18.86 — | $21.23 — | $125.52M — | 16.86 | $1.19 — | ||
| Abrdn Australia Equity Fund IAF | $12.06 — |
+0.08
|
$115.56M — | $35.06K — | $12.00 — | $12.26 — | $115.56M — | 8.31 | $1.45 — | ||
| WidePoint WYY | $11.65 — |
+3.37
|
$115.19M — | $124.22K — | $11.07 — | $11.85 — | $115.19M — | 0 | -$0.19 — | ||
| Empire Petroleum EP | $2.85 — |
+2.15
|
$113.41M — | $30.25K — | $2.73 — | $2.85 — | $113.41M — | 0 | -$2.18 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.81 — |
-0.58
|
$112.68M — | $4.43K — | $18.75 — | $18.93 — | $112.68M — | 3.75 | $5.01 — | ||
| Trio-Tech TRT | $10.01 — |
-5.03
|
$101.23M — | $932.86K — | $9.35 — | $10.53 — | $101.23M — | 200.19 | $0.05 — | ||
| Fury Gold Mines FURY | $0.52 — |
+0.58
|
$99.06M — | $215.80K — | $0.50 — | $0.53 — | $99.06M — | 13.02 | $0.04 — | ||
| Paramount Gold Nevada PZG | $1.14 — |
-2.56
|
$97.79M — | $849.93K — | $1.08 — | $1.20 — | $97.79M — | 0 | -$0.21 — | ||
| Flexible FSI | $6.26 — |
-2.19
|
$79.74M — | $15.94K — | $6.26 — | $6.38 — | $79.74M — | 104.33 | $0.06 — | ||
| Mastech Digital MHH | $6.35 — |
+0.16
|
$76.19M — | $10.69K — | $6.35 — | $6.60 — | $76.19M — | 33.42 | $0.19 — | ||
| Solitario Resources XPL | $0.77 — |
-1.64
|
$71.89M — | $229.13K — | $0.77 — | $0.80 — | $71.89M — | 0 | -$0.04 — | ||
| OptimumBank OPHC | $5.50 — |
-0.18
|
$67.48M — | $27.13K — | $5.50 — | $5.54 — | $67.48M — | 9.32 | $0.59 — | ||
| Franklin Street Properties FSP | $0.64 — |
+1.89
|
$66.56M — | $325.45K — | $0.61 — | $0.65 — | $66.56M — | 0 | -$0.31 — | ||
| CPI Aerostructures CVU | $4.97 — |
-0.2
|
$65.65M — | $103.98K — | $4.77 — | $5.08 — | $65.65M — | 41.41 | $0.12 — | ||
| Ocean Power OPTT | $0.28 — |
-4.4
|
$64.96M — | $10.44M — | $0.27 — | $0.31 — | $64.96M — | 0 | -$0.20 — | ||
| Westwater Resources WWR | $0.50 — |
-5.7
|
$63.56M — | $931.65K — | $0.49 — | $0.55 — | $63.56M — | 0 | -$0.32 — | ||
| Xtant Medical XTNT | $0.45 — |
+0.31
|
$63.10M — | $228.73K — | $0.44 — | $0.46 — | $63.10M — | 44.99 | $0.01 — | ||
| The Arena AREN | $1.29 — |
-1.53
|
$61.41M — | $86.02K — | $1.24 — | $1.33 — | $61.41M — | 2.80 | $0.46 — | ||
| Alpha Pro Tech APT | $5.37 — |
-1.83
|
$54.86M — | $63.24K — | $5.37 — | $5.53 — | $54.86M — | 15.79 | $0.34 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $0.92 — |
-4.03
|
$53.91M — | $2.03M — | $0.90 — | $0.99 — | $53.91M — | 0 | -$1.03 — | ||
| Myomo MYO | $1.31 — |
+2.34
|
$50.62M — | $895.26K — | $1.25 — | $1.41 — | $50.62M — | 0 | -$0.36 — | ||
| The Marygold Companies MGLD | $1.16 — |
+1.75
|
$50.28M — | $16.89K — | $1.14 — | $1.16 — | $50.28M — | 0 | -$0.05 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}