$3.53T
Capitalisation boursière totale
$137.77B
Volume total
BTC 62.49%     ETH 9.49%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE American Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (265)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Myomo  MYO $2.21
+5.74
$79.51M $335.71K $2.08 $2.21 $79.51M 0 -$0.14
Flexible  FSI $5.76
+2.49
$72.85M $39.35K $5.52 $5.86 $72.85M 32.00 $0.18
Inuvo  INUV $4.97
+0.4
$71.69M $60.67K $4.8 $5.01 $71.69M 0 -$0.3
Laird Superfood  LSF $6.67
+3.57
$70.5M $39.88K $6.47 $6.74 $70.5M 0 -$0.09
VolitionRx  VNRX $0.66
-6.33
$68.1M $166.36K $0.65 $0.7399 $68.1M 0 -$0.27
Sachem Capital  SACH $1.3
+1.56
$61.5M $241.07K $1.27 $1.3 $61.5M 0 -$1.01
PEDEVCO  PED $0.64
+2.57
$58.27M $47.69K $0.6199 $0.64 $58.27M 3.35 $0.19
Solitario Resources  XPL $0.64
+3.51
$57.48M $203.32K $0.6099 $0.64 $57.48M 0 -$0.07
Zedge  ZDGE $4.09
+1.74
$55.75M $33.37K $4.05 $4.17 $55.75M 0 -$0.13
Intellinetics  INLX $12.48
0
$53.84M $95 $12.48 $13.1 $53.84M 0 -$0.26
OptimumBank  OPHC $4.58
+0.79
$53.77M $9.46K $4.55 $4.59 $53.77M 3.41 $1.34
Milestone Scientific  MLSS $0.68
+2.16
$53.11M $7.27K $0.66 $0.6999 $53.11M 0 -$0.06
Alpha Pro Tech  APT $4.87
+0.83
$52.91M $7.59K $4.87 $4.95 $52.91M 13.52 $0.36
Paramount Gold Nevada  PZG $0.7099
-0.13
$50.74M $357.52K $0.6899 $0.7299 $50.74M 0 -$0.13
Actinium Pharmaceuticals  ATNM $1.58
+10.49
$49.29M $266.78K $1.45 $1.58 $49.29M 0 -$1.47
Westwater Resources  WWR $0.6099
+1.5
$47.31M $253.68K $0.5999 $0.6199 $47.31M 0 -$0.21
CPI Aerostructures  CVU $3.31
+0.61
$43.03M $29.71K $3.26 $3.34 $43.03M 22.06 $0.15
Indonesia Energy  INDO $2.9
-2.68
$42.08M $996.49K $2.88 $3 $42.08M 0 -$0.55
The LGL  LGL $7.42
+2.77
$39.99M $23.7K $7.19 $7.59 $39.99M 92.75 $0.08
Cryo-Cell  CCEL $4.9
-1.8
$39.6M $7.21K $4.85 $4.94 $39.6M 490.00 $0.01
The Marygold Companies  MGLD $0.79
-0.39
$33.86M $2.67K $0.77 $0.8 $33.86M 0 -$0.16
WidePoint  WYY $3.21
+0.63
$31.4M $48.72K $3.06 $3.24 $31.4M 0 -$0.22
IGC Pharma  IGC $0.3699
+15.24
$30.7M $1.31M $0.32 $0.38 $30.7M 0 -$0.09
Network-1  NTIP $1.25
+4.17
$28.56M $49.37K $1.21 $1.25 $28.56M 0 -$0.11
SIFCO Industries  SIF $4.55
+8.08
$28.17M $65.73K $4.01 $4.58 $28.17M 0 -$1.01
Top Ships  TOPS $6
+1.69
$27.76M $14K $5.81 $6 $27.76M 5.50 $1.09
Trio-Tech  TRT $5.3
+1.53
$22.86M $3.55K $5.21 $5.3 $22.86M 0 $0
NanoViricides  NNVC $1.4
+0.72
$22.5M $162.85K $1.34 $1.42 $22.5M 0 -$0.69
GEE  JOB $0.2
+5.73
$22.21M $62.04K $0.2 $0.2099 $22.21M 0 -$0.51
CKX Lands  CKX $10.8
+0.65
$22.17M $2.01K $10.8 $10.94 $22.17M 28.42 $0.38
Battalion Oil  BATL $1.32
-5.04
$21.72M $105.02K $1.28 $1.42 $21.72M 0 -$2.01
Cohen & Company  COHN $10.25
-0.68
$21.06M $5.42K $10.16 $10.25 $21.06M 0 -$1.17
Retractable  RVP $0.66
+0.95
$19.69M $38.16K $0.66 $0.67 $19.69M 0 -$0.76
Houston American Energy  HUSA $9.99
+1.83
$19.06M $340.48K $9.45 $10.65 $19.06M 0 -$8
RENN Fund  RCG $2.68
-0.89
$18.77M $3.37K $2.68 $2.71 $18.77M 3.38 $0.79
Birks  BGI $0.92
+1.91
$17.77M $123.01K $0.8399 $0.9499 $17.77M 0 -$0.23
Mexco Energy  MXC $8.45
+0.48
$17.29M $1.63K $8.42 $8.48 $17.29M 10.43 $0.81
AgEagle Aerial Systems, Inc.  UAVS $1.2
+4.35
$16.71M $1.37M $1.14 $1.23 $16.71M 0.00034 $3.47K
American Shared Hospital Services  AMS $2.44
-2.01
$15.74M $2.93K $2.44 $2.5 $15.74M 11.61 $0.21
CEL-SCI  CVM $2.8
+14.75
$14.38M $335.83K $2.44 $2.88 $14.38M 0 -$12.3
Can-Fite BioPharma  CANF $1.03
0
$13.82M $33.2K $1.03 $1.04 $13.82M 0 $0
Air Industries  AIRI $3.29
+0.61
$12.38M $19.76K $3.27 $3.32 $12.38M 0 -$0.47
Barnwell Industries  BRN $1.17
-0.68
$11.78M $24.35K $1.17 $1.2 $11.78M 0 -$0.71
BiomX  PHGE $0.4199
-2.33
$10.99M $251.61K $0.4199 $0.44 $10.99M 0.018 $23.03
Avalon  AWX $2.45
0
$9.55M $1.1K $2.42 $2.45 $9.55M 11.66 $0.21
Ambow Education Holding  AMBO $2.98
+18.57
$8.51M $47.21K $2.4 $2.98 $8.51M 27.09 $0.11
cbdMD  YCBD $0.9399
+8.8
$8.37M $39.56K $0.8599 $0.9399 $8.37M 0.010 $86.16
Universal Safety Products  UUU $3.62
-0.55
$8.37M $14.66K $3.6 $3.75 $8.37M 0 -$0.55
Emerson Radio  MSN $0.2999
-19.29
$7.82M $11.54K $0.3699 $0.4199 $7.82M 0 -$0.22
DSS  DSS $0.8399
-2.93
$7.65M $9.71K $0.8399 $0.89 $7.65M 0 -$6.6
Planet Green  PLAG $0.9899
+8.11
$7.2M $175.89K $0.8699 $0.9899 $7.2M 0 -$1.04
AIM ImmunoTech  AIM $9.27
+1.87
$7.08M $4.5K $8.88 $9.59 $7.08M 0 -$24
SunLink Health Systems  SSY $0.9899
-1
$6.97M $84.13K $0.9699 $1.04 $6.97M 0 -$0.39
Boqii Holding  BQ $2.17
+2.84
$6.67M $41.09K $2.16 $2.45 $6.67M 0 -$8.36
Moving iMage  MITQ $0.66
+0.36
$6.58M $72.12K $0.65 $0.67 $6.58M 0 -$0.12
China Pharma  CPHI $1.7
-3.41
$5.55M $231.22K $1.64 $1.77 $5.55M 0 -$2.22
New Concept Energy  GBR $1.06
0
$5.44M $12.42K $1.06 $1.13 $5.44M 0 -$0.03
Splash Beverage  SBEV $3.44
+1.18
$5.32M $8.99K $3.37 $3.51 $5.32M 0 -$16.8
Matinas BioPharma  MTNB $0.9899
+4.17
$5.04M $92.19K $0.9499 $1 $5.04M 0 -$3.97
Theriva Biologics  TOVX $0.4699
+1.34
$4.26M $143.51K $0.46 $0.4799 $4.26M 0 -$13.05
Power REIT  PW $1.12
0
$3.8M $7.07K $1.1 $1.13 $3.8M 0 -$7.29
NovaBay Pharmaceuticals  NBY $0.65
-1.96
$3.78M $41.62K $0.5999 $0.6899 $3.78M 0.026 $24.38
IT Tech Packaging  ITP $0.19
-0.89
$3.2M $2.2M $0.19 $0.2 $3.2M 0 -$0.96
Oragenics  OGEN $1.42
-5.33
$1.17M $407.36K $1.4 $1.5 $1.17M 0 -$30.6
Eason Technology  DXF $4.85
-6.37
$1.13M $24K $4.8 $5.18 $1.13M 0 -$1,434
Pacific Gas and Electric Company  PCG-PA $22.31
-1.63
$5.9B $3.5K $22.31 $22.45 $5.9B 12.36 $1.8
Pacific Gas and Electric Company  PCG-PB $19.34
-1.33
$5.11B $868 $19.34 $19.5 $5.11B 10.72 $1.8
Pacific Gas and Electric Company  PCG-PD $17.5
0
$4.63B $136 $17.47 $17.5 $4.63B 9.70 $1.8
Pacific Gas and Electric Company  PCG-PE $17.47
-1.43
$4.62B $660 $17.47 $18 $4.62B 9.68 $1.8
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.44B $255 $27.94 $29.04 $4.44B 7.84 $3.6
Pacific Gas and Electric Company  PCG-PG $16.62
0
$4.39B $139 $16.62 $16.62 $4.39B 9.21 $1.8
Pacific Gas and Electric Company  PCG-PH $15.68
+0.84
$4.15B $673 $15.68 $15.68 $4.15B 8.69 $1.8
Seaboard  SEB $3,023.67
+2.16
$2.94B $1.84K $2,953.02 $3,025 $2.94B 29.94 $100.99
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
New England Realty Associates Limited Partnership  NEN $74
0
$258.88M $43 $73.99 $74 $258.88M 16.40 $4.51
Belpointe PREP, LLC  OZ $66.25
+1.53
$244.4M $1.54K $66 $66.25 $244.4M 0 -$7.81
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
Ellomay Capital  ELLO $17
-1.68
$218.49M $9.58K $16.87 $18.11 $218.49M 35.41 $0.48
Gold Standard Ventures Corp  GSV $0.4
0
$155.95M $0 $0 $0 $155.95M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.46
-0.9
$113.03M $1.17K $21.46 $21.57 $113.03M 0 -$0.6
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Bancroft Fund  BCV-PA $21.8
0
$98.46M $10 $21.8 $21.85 $98.46M 2.96 $7.36
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
The Gabelli Global Utility & Income Trust  GLU-PB $50.3
+0.15
$97.45M $168 $50.3 $50.3 $97.45M 18.40 $2.73
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
AMCON Distributing Company  DIT $118
+0.85
$76.16M $1.66K $115 $123.57 $76.16M 47.77 $2.47
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Income Opportunity Realty Investors  IOR $17.9
0
$72.79M $280 $17.9 $17.9 $72.79M 16.42 $1.09
Flanigan's Enterprises  BDL $33.69
+5.81
$62.62M $960 $33.69 $34.7 $62.62M 15.38 $2.19
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici