Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE American Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (169)
- {{country.name}}
- Tous les pays
- États-Unis (169)
NYSE American (169)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (2)
- Papiers et produits en papier (1)
- Cuivre (1)
- Autres métaux industriels et mines (11)
- Or (16)
- Argent (2)
- Autres métaux précieux et mines (6)
- Acier (1)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (2)
- Vente au détail de spécialité (1)
- Gestion d'actifs (6)
- Financement hypothécaire (1)
- Marchés des Capitaux (1)
- Services de Crédit (1)
- Services Immobiliers (2)
- Produits domestiques et personnels (1)
- Aliments emballés (1)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Biotechnologie (14)
- Établissements de soins médicaux (3)
- Dispositifs médicaux (7)
- Instruments médicaux et des fournitures (3)
- Contenu d'internet et information (2)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (1)
- Uranium (5)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Machines Industries spécialisées (1)
- Outils et accessoires (1)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (1)
- Matériel de communication (2)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sachem Capital
SACH
US
|
$1.01 — |
+1
|
$48.44M — | $225.95K — | $1.00 — | $1.04 — | $48.44M — | 0 | -$0.11 — | ||
Battalion Oil
BATL
US
|
$2.06 — |
+57.25
|
$45.36M — | $173.41M — | $1.32 — | $2.93 — | $45.36M — | 0 | -$5.61 — | ||
The LGL
LGL
US
|
$6.91 — |
-0.14
|
$45.26M — | $16.13K — | $6.91 — | $6.98 — | $45.26M — | 691.00 | $0.01 — | ||
|
Indonesia Energy
INDO
US
|
$2.84 — |
+7.17
|
$43.70M — | $2.18M — | $2.69 — | $3.00 — | $43.70M — | 0 | -$0.35 — | ||
Zedge
ZDGE
US
|
$3.12 — |
-0.64
|
$40.69M — | $23.63K — | $3.12 — | $3.22 — | $40.69M — | 0 | -$0.14 — | ||
Laird Superfood
LSF
US
|
$3.40 — |
+0.29
|
$37.41M — | $55.84K — | $3.37 — | $3.57 — | $37.41M — | 0 | -$0.18 — | ||
|
Milestone Scientific
MLSS
US
|
$0.39 — |
+1.01
|
$34.34M — | $229.77K — | $0.36 — | $0.40 — | $34.34M — | 0 | -$0.06 — | ||
Network-1
NTIP
US
|
$1.49 — |
+2.05
|
$34.07M — | $23.34K — | $1.47 — | $1.50 — | $34.07M — | 0 | -$0.11 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.05 — |
+3.96
|
$32.94M — | $148.00K — | $1.01 — | $1.07 — | $32.94M — | 0 | -$0.76 — | ||
|
China Pharma
CPHI
US
|
$0.77 — |
+8.02
|
$31.32M — | $57.06K — | $0.75 — | $0.79 — | $31.32M — | 0 | -$0.54 — | ||
NanoViricides
NNVC
US
|
$1.34 — |
-4.29
|
$30.80M — | $328.02K — | $1.26 — | $1.43 — | $30.80M — | 0 | -$0.44 — | ||
Cryo-Cell
CCEL
US
|
$3.63 — |
+5.22
|
$29.24M — | $3.51K — | $3.60 — | $3.70 — | $29.24M — | 0 | -$0.32 — | ||
|
Cohen & Company
COHN
US
|
$11.45 — |
+1.78
|
$28.75M — | $11.30K — | $11.35 — | $11.63 — | $28.75M — | 2.50 | $4.58 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
-1.4
|
$28.13M — | $229.45K — | $0.28 — | $0.29 — | $28.13M — | 0 | -$0.06 — | ||
GEE
JOB
US
|
$0.23 — |
-1.59
|
$25.11M — | $41.26K — | $0.23 — | $0.23 — | $25.11M — | 0 | -$0.01 — | ||
|
CKX Lands
CKX
US
|
$10.59 — |
+2.32
|
$21.74M — | $15.31K — | $10.43 — | $10.97 — | $21.74M — | 7.35 | $1.44 — | ||
|
Retractable
RVP
US
|
$0.69 — |
+0.31
|
$20.66M — | $106.31K — | $0.68 — | $0.70 — | $20.66M — | 0 | -$0.22 — | ||
Inuvo
INUV
US
|
$1.38 — |
-2.13
|
$20.45M — | $49.41K — | $1.38 — | $1.45 — | $20.45M — | 0 | -$0.13 — | ||
|
Universal Safety Products
UUU
US
|
$6.20 — |
-3.58
|
$18.78M — | $29.26K — | $6.20 — | $6.53 — | $18.78M — | 0 | -$0.07 — | ||
|
Mexco Energy
MXC
US
|
$8.96 — |
+1.93
|
$18.33M — | $26.11K — | $8.89 — | $9.24 — | $18.33M — | 14.93 | $0.60 — | ||
CEL-SCI
CVM
US
|
$1.18 — |
-9.23
|
$17.10M — | $354.87K — | $1.18 — | $1.31 — | $17.10M — | 0 | -$2.15 — | ||
VolitionRx
VNRX
US
|
$1.39 — |
+2.21
|
$16.11M — | $228.47K — | $1.32 — | $1.40 — | $16.11M — | 0 | -$4.25 — | ||
|
Barnwell Industries
BRN
US
|
$1.06 — |
+2.91
|
$15.26M — | $205.83K — | $1.04 — | $1.12 — | $15.26M — | 0 | -$0.62 — | ||
|
Air Industries
AIRI
US
|
$3.04 — |
+1
|
$14.75M — | $67.66K — | $3.01 — | $3.09 — | $14.75M — | 0 | -$0.25 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.43 — |
-0.69
|
$13.45M — | $14.45K — | $1.41 — | $1.46 — | $13.45M — | 0 | -$0.16 — | ||
Birks
BGI
US
|
$0.62 — |
+6.22
|
$12.21M — | $179.62K — | $0.54 — | $0.66 — | $12.21M — | 0 | -$0.45 — | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
+0.74
|
$11.17M — | $826.70K — | $0.24 — | $0.26 — | $11.17M — | 0 | -$0.58 — | ||
American Shared Hospital Services
AMS
US
|
$1.47 — |
-2
|
$9.74M — | $342.10K — | $1.42 — | $1.54 — | $9.74M — | 0 | -$0.22 — | ||
Avalon
AWX
US
|
$2.49 — |
-1.97
|
$9.71M — | $5.63K — | $2.49 — | $2.54 — | $9.71M — | 17.78 | $0.14 — | ||
|
Emerson Radio
MSN
US
|
$0.40 — |
-0.9
|
$8.36M — | $68.12K — | $0.40 — | $0.40 — | $8.36M — | 0 | -$0.25 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.65 — |
+11.11
|
$7.58M — | $84.52K — | $2.40 — | $2.73 — | $7.58M — | 4.56 | $0.58 — | ||
cbdMD
YCBD
US
|
$0.69 — |
-3.22
|
$7.26M — | $101.79K — | $0.69 — | $0.72 — | $7.26M — | 0.28 | $2.46 — | ||
BiomX
PHGE
US
|
$0.64 — |
-6.12
|
$7.14M — | $250.81K — | $0.62 — | $0.67 — | $7.14M — | 0 | -$23.30 — | ||
|
DSS
DSS
US
|
$0.67 — |
+33.9
|
$6.75M — | $12.61M — | $0.50 — | $0.76 — | $6.75M — | 0 | -$2.71 — | ||
AIM ImmunoTech
AIM
US
|
$0.44 — |
+8.59
|
$6.37M — | $6.00M — | $0.38 — | $0.49 — | $6.37M — | 0 | -$4.31 — | ||
|
Moving iMage
MITQ
US
|
$0.63 — |
+0.16
|
$6.26M — | $36.40K — | $0.60 — | $0.64 — | $6.26M — | 0 | -$0.02 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.82 — |
-3.09
|
$6.04M — | $10.47K — | $2.82 — | $2.97 — | $6.04M — | 0 | -$10.75 — | ||
Matinas BioPharma
MTNB
US
|
$0.80 — |
-0.21
|
$5.09M — | $50.40K — | $0.70 — | $0.82 — | $5.09M — | 0 | -$1.97 — | ||
|
Top Ships
TOPS
US
|
$0.90 — |
-0.44
|
$4.97M — | $249.40K — | $0.85 — | $0.90 — | $4.97M — | 1.33 | $0.67 — | ||
|
Power REIT
PW
US
|
$12.92 — |
+24.23
|
$4.74M — | $36.79K — | $9.90 — | $12.92 — | $4.74M — | 0 | -$6.50 — | ||
|
Splash Beverage
SBEV
US
|
$0.29 — |
-9.15
|
$4.25M — | $3.66M — | $0.28 — | $0.36 — | $4.25M — | 0 | -$11.56 — | ||
|
New Concept Energy
GBR
US
|
$0.80 — |
+9.13
|
$4.11M — | $213.28K — | $0.74 — | $0.80 — | $4.11M — | 0 | -$0.01 — | ||
Boqii Holding
BQ
US
|
$0.89 — |
+7.62
|
$3.90M — | $52.68M — | $0.89 — | $1.29 — | $3.90M — | 0 | -$0.56 — | ||
|
IT Tech Packaging
ITP
US
|
$0.21 — |
-18.84
|
$3.60M — | $2.82M — | $0.19 — | $0.22 — | $3.60M — | 0 | -$0.91 — | ||
|
Oragenics
OGEN
US
|
$0.59 — |
-1.33
|
$2.67M — | $43.25K — | $0.58 — | $0.60 — | $2.67M — | 0 | -$4.95 — | ||
|
Eason Technology
DXF
US
|
$0.70 — |
+11.47
|
$2.27M — | $1.08M — | $0.54 — | $0.72 — | $2.27M — | 0 | -$0.89 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN-PB
US
|
$19.70 — |
+0.2
|
$0.00 — | $5.89K — | $19.60 — | $19.75 — | $0.00 — | 78.48 | $0.25 — | ||
|
Pacific Gas and Electric Company
PCG-PA
US
|
$21.85 — |
-0.68
|
$0.00 — | $9.27K — | $21.85 — | $21.92 — | $0.00 — | 12.11 | $1.80 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.05 — |
0
|
$4.61B — | $1.00 — | $30.05 — | $30.05 — | $4.61B — | 7.99 | $3.76 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
CompX
CIX
US
|
$25.90 — |
0
|
$319.17M — | $3.92K — | $24.66 — | $25.90 — | $319.17M — | 15.79 | $1.64 — | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$60.00 — |
0
|
$209.15M — | $117.00 — | $60.00 — | $60.00 — | $209.15M — | 0 | -$0.47 — | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
AMCON Distributing Company
DIT
US
|
$80.26 — |
+3.56
|
$78.34M — | $86.00 — | $80.26 — | $80.26 — | $78.34M — | 170.76 | $0.47 — | ||
Income Opportunity Realty Investors
IOR
US
|
$17.30 — |
-2.54
|
$70.34M — | $134.00 — | $17.30 — | $17.30 — | $70.34M — | 17.47 | $0.99 — | ||
|
Flanigan's Enterprises
BDL
US
|
$35.23 — |
-2.48
|
$65.47M — | $2.66K — | $35.23 — | $35.23 — | $65.47M — | 10.97 | $3.21 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
Intellinetics
INLX
US
|
$5.50 — |
-9.69
|
$24.72M — | $18.45K — | $5.44 — | $6.20 — | $24.72M — | 0 | -$0.54 — | ||
|
Chicago Rivet & Machine
CVR
US
|
$10.13 — |
+6.57
|
$9.79M — | $2.78K — | $9.88 — | $10.52 — | $9.79M — | 0 | -$1.91 — | ||
|
Pacific Gas and Electric Company
PCG-PH
US
|
$16.61 — |
0
|
$0.00 — | $1.00 — | $16.61 — | $16.61 — | $0.00 — | 9.20 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PD
US
|
$18.35 — |
0
|
$0.00 — | $179.00 — | $18.35 — | $18.35 — | $0.00 — | 10.17 | $1.80 — | ||
|
Bancroft Fund
BCV-PA
US
|
$20.88 — |
0
|
$0.00 — | $19.00 — | $20.88 — | $20.88 — | $0.00 — | 2.83 | $7.36 — | ||
|
Pacific Gas and Electric Company
PCG-PE
US
|
$18.50 — |
+1.15
|
$0.00 — | $32.00 — | $18.50 — | $18.50 — | $0.00 — | 10.25 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PB
US
|
$19.93 — |
-0.87
|
$0.00 — | $3.35K — | $19.85 — | $19.99 — | $0.00 — | 11.04 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PG
US
|
$18.55 — |
0
|
$0.00 — | $1.00 — | $18.55 — | $18.55 — | $0.00 — | 10.28 | $1.80 — | ||
|
Ellsworth Growth and Income Fund
ECF-PA
US
|
$20.75 — |
-0.09
|
$0.00 — | $293.00 — | $20.75 — | $20.75 — | $0.00 — | 0 | -$0.60 — | ||
|
The Gabelli Global Utility & Income Trust
GLU-PB
US
|
$50.66 — |
0
|
$0.00 — | $900.00 — | $50.66 — | $50.66 — | $0.00 — | 18.53 | $2.73 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}