Le pays : États-Unis Bourse : Tech Market Small Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (31)
- {{country.name}}
- Tous les pays
- États-Unis (31)
Tech Market Small (31)
Soins de santé (31)
- {{item.name}}
- Tous secteur
- Soins de santé (31)
Fabricants de médicaments - de spécialité et génériques (31)
- {{item.name}}
- Toutes les industries
- Biotechnologie (299)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (31)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (56)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organogenesis Holdings Inc. ORGO | $4.25 — |
+0.47
|
$539.15M — | $206.48K — | $4.15 — | $4.28 — | $539.15M — | 0 | -$0.14 — | |
| Aurora Cannabis ACB | $4.95 — |
+2.91
|
$280.01M — | $915.91K — | $4.78 — | $5 — | $280.01M — | 0 | -$0.04 — | |
| Journey Medical Corporation DERM | $8.12 — |
-2.29
|
$213.64M — | $152.85K — | $8 — | $8.39 — | $213.64M — | 0 | -$0.37 — | |
| China SXT Pharmaceuticals SXTC | $1.42 — |
+4.41
|
$164.76M — | $13.1K — | $1.33 — | $1.42 — | $164.76M — | 0 | -$2.32 — | |
| Cardiol Therapeutics CRDL | $1.13 — |
+2.73
|
$107.5M — | $327.78K — | $1.09 — | $1.13 — | $107.5M — | 0 | -$0.34 — | |
| Assertio ASRT | $0.7399 — |
-1.01
|
$71.64M — | $202.97K — | $0.7299 — | $0.76 — | $71.64M — | 0 | -$0.45 — | |
| Rockwell Medical RMTI | $1.11 — |
+2.78
|
$38.22M — | $415.73K — | $1.07 — | $1.17 — | $38.22M — | 0 | -$0.07 — | |
| Cosmos Health COSM | $0.81 — |
-10.01
|
$25.12M — | $1.18M — | $0.77 — | $0.9499 — | $25.12M — | 0 | -$1.04 — | |
| Aytu BioPharma AYTU | $2.27 — |
+2.71
|
$23.13M — | $36.45K — | $2.18 — | $2.29 — | $23.13M — | 0 | -$2.26 — | |
| Biofrontera BFRI | $1.1 — |
+2.8
|
$11.74M — | $142.51K — | $1.05 — | $1.15 — | $11.74M — | 0 | -$1.82 — | |
| Sunshine Biopharma SBFM | $1.77 — |
+1.14
|
$8.68M — | $141.41K — | $1.71 — | $1.79 — | $8.68M — | 0 | -$15.01 — | |
| Evoke Pharma EVOK | $5.15 — |
+1.18
|
$8.03M — | $36.24K — | $4.85 — | $5.18 — | $8.03M — | 0 | -$1.25 — | |
| IM Cannabis IMCC | $1.44 — |
-2.04
|
$7.56M — | $48.13K — | $1.41 — | $1.47 — | $7.56M — | 0 | -$0.49 — | |
| Flora Growth FLGC | $9.53 — |
+3.14
|
$6.79M — | $7.4K — | $9.19 — | $9.79 — | $6.79M — | 0 | -$34.71 — | |
| Sonoma Pharmaceuticals SNOA | $3.94 — |
+0.77
|
$6.5M — | $7.94K — | $3.88 — | $4.01 — | $6.5M — | 0 | -$2.21 — | |
| KALA BIO KALA | $0.78 — |
+3.22
|
$5.48M — | $118.51K — | $0.7399 — | $0.8 — | $5.48M — | 0 | -$5.96 — | |
| RedHill Biopharma RDHL | $1.3 — |
-3.7
|
$4.33M — | $77.15K — | $1.3 — | $1.38 — | $4.33M — | 0 | $0 — | |
| Universe Pharmaceuticals UPC | $4.72 — |
+0.43
|
$2.66M — | $10.65K — | $4.48 — | $4.83 — | $2.66M — | 0 | -$255.6 — | |
| PainReform PRFX | $1.24 — |
+3.33
|
$2.5M — | $35.26K — | $1.2 — | $1.25 — | $2.5M — | 0.041 | $29.9 — | |
| Akanda AKAN | $1.61 — |
0
|
$1.17M — | $94.2K — | $1.55 — | $1.67 — | $1.17M — | 0.051 | $30.97 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| DURECT DRRX | $1.91 — |
0
|
$59.31M — | $0 — | $0 — | $0 — | $59.31M — | 0 | $0 — | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| FSD Pharma HUGE | $0.08999 — |
0
|
$66.67K — | $0 — | $0 — | $0 — | $66.67K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}