Le pays : États-Unis Bourse : NasdaqCM Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (108)
- {{country.name}}
- Tous les pays
- États-Unis (108)
NasdaqCM (108)
Produits industriels (108)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $27.93 — |
-3.46
|
$12.89B — | $9.73M — | $27.68 — | $30.02 — | $12.89B — | 0 | -$0.41 — | |
| WillScot WSC | $27.02 — |
-2.09
|
$4.93B — | $255.15K — | $26.95 — | $27.89 — | $4.93B — | 337.79 | $0.08 — | |
| Verra Mobility Corporation VRRM | $23.81 — |
-1
|
$3.8B — | $65.33K — | $23.75 — | $24.13 — | $3.8B — | 113.38 | $0.21 — | |
| PureCycle PCT | $9.98 — |
-2.68
|
$1.79B — | $563.76K — | $9.95 — | $10.44 — | $1.79B — | 0 | -$1.18 — | |
| Limbach LMB | $126.49 — |
+0.79
|
$1.47B — | $46.46K — | $124.95 — | $127.2 — | $1.47B — | 45.33 | $2.79 — | |
| Microvast MVST | $3.94 — |
-0.76
|
$1.28B — | $2.11M — | $3.9 — | $4.07 — | $1.28B — | 0 | -$0.48 — | |
| Eos Energy Enterprises EOSE | $4.89 — |
-18.52
|
$1.11B — | $33.63M — | $4.72 — | $5.36 — | $1.11B — | 0 | -$4.52 — | |
| Plug Power PLUG | $0.9599 — |
+3.23
|
$1.03B — | $114.02M — | $0.91 — | $1.03 — | $1.03B — | 0 | -$2.43 — | |
| Power PSIX | $41.95 — |
+0.44
|
$965.19M — | $118.52K — | $41.25 — | $43.5 — | $965.19M — | 11.88 | $3.53 — | |
| Evolv EVLV | $5.5 — |
-1.26
|
$901.98M — | $1.41M — | $5.39 — | $5.66 — | $901.98M — | 0 | -$0.28 — | |
| Target Hospitality Corp. TH | $7.22 — |
-0.69
|
$717.41M — | $70.19K — | $7.07 — | $7.28 — | $717.41M — | 16.79 | $0.43 — | |
| ADS-TEC Energy ADSE | $12.42 — |
-4.39
|
$681.12M — | $20.68K — | $12.25 — | $12.86 — | $681.12M — | 0 | -$2.17 — | |
| Byrna BYRN | $26.08 — |
+0.19
|
$591.16M — | $81.4K — | $25.61 — | $26.48 — | $591.16M — | 42.06 | $0.62 — | |
| Satellogic SATL | $3.77 — |
-3.83
|
$392.49M — | $564.99K — | $3.76 — | $3.89 — | $392.49M — | 0 | -$1.45 — | |
| Concrete Pumping BBCP | $7.01 — |
-2.64
|
$371.89M — | $98.72K — | $7.01 — | $7.25 — | $371.89M — | 25.03 | $0.28 — | |
| Lightbridge LTBR | $14.91 — |
-10.83
|
$342.65M — | $2.48M — | $14.25 — | $17.14 — | $342.65M — | 0 | -$0.84 — | |
| A2Z Cust2Mate AZ | $9.15 — |
-3.06
|
$320.61M — | $56.99K — | $9 — | $9.5 — | $320.61M — | 0 | -$1 — | |
| Pangaea Logistics PANL | $4.54 — |
+0.89
|
$297.92M — | $38.42K — | $4.5 — | $4.57 — | $297.92M — | 12.97 | $0.35 — | |
| Blade Air Mobility BLDE | $3.66 — |
-2.15
|
$296.51M — | $317.42K — | $3.61 — | $3.84 — | $296.51M — | 0 | -$0.33 — | |
| Cryoport CYRX | $5.87 — |
-0.51
|
$294.31M — | $42.89K — | $5.87 — | $6.05 — | $294.31M — | 0 | -$2.36 — | |
| AerSale ASLE | $6.06 — |
+0.83
|
$283.98M — | $56.91K — | $5.99 — | $6.08 — | $283.98M — | 0 | -$0.11 — | |
| Euroseas ESEA | $37.96 — |
+0.83
|
$265.98M — | $1.81K — | $37.52 — | $37.96 — | $265.98M — | 2.34 | $16.2 — | |
| Perma-Fix Environmental Services PESI | $10.79 — |
-0.37
|
$199.02M — | $14.37K — | $10.73 — | $10.94 — | $199.02M — | 0 | -$1.24 — | |
| AMMO POWW | $1.53 — |
-9.2
|
$181.08M — | $452.57K — | $1.49 — | $1.78 — | $181.08M — | 0 | -$0.51 — | |
| Energy Services of America ESOA | $10.29 — |
-1.53
|
$172.03M — | $28.11K — | $10.2 — | $10.53 — | $172.03M — | 9.44 | $1.09 — | |
| HireQuest HQI | $10.03 — |
+6.76
|
$140.68M — | $550 — | $9.56 — | $10.03 — | $140.68M — | 38.55 | $0.26 — | |
| SKYX Platforms SKYX | $1.32 — |
0
|
$139.67M — | $42.61K — | $1.31 — | $1.35 — | $139.67M — | 0 | -$0.35 — | |
| NeoVolta NEOV | $3.56 — |
+1.11
|
$121.48M — | $33.59K — | $3.44 — | $3.74 — | $121.48M — | 0 | -$0.12 — | |
| Taylor Devices TAYD | $36.45 — |
+0.77
|
$114.33M — | $2.61K — | $36.21 — | $36.45 — | $114.33M — | 14.58 | $2.5 — | |
| MingZhu Logistics YGMZ | $1.33 — |
0
|
$101.98M — | $1.08K — | $1.33 — | $1.33 — | $101.98M — | 0 | -$1.31 — | |
| CBAK Energy Technology CBAT | $1 — |
+5.87
|
$89.51M — | $212.59K — | $0.9 — | $1 — | $89.51M — | 0 | $0 — | |
| Coda Octopus CODA | $7.39 — |
-2.21
|
$82.98M — | $618 — | $7.39 — | $7.56 — | $82.98M — | 21.73 | $0.34 — | |
| Blink Charging BLNK | $0.75 — |
+0.67
|
$77.54M — | $796.51K — | $0.75 — | $0.78 — | $77.54M — | 0 | -$1.99 — | |
| DLH DLHC | $4.96 — |
-1
|
$71.36M — | $1.25K — | $4.96 — | $5.05 — | $71.36M — | 13.05 | $0.38 — | |
| 374Water SCWO | $0.4699 — |
-0.08
|
$68.67M — | $1.27M — | $0.4099 — | $0.54 — | $68.67M — | 0 | -$0.1 — | |
| VirTra VTSI | $5.64 — |
+1.26
|
$63.52M — | $49.25K — | $5.53 — | $5.82 — | $63.52M — | 29.68 | $0.19 — | |
| Optex Systems OPXS | $8.82 — |
+0.73
|
$61M — | $4.45K — | $8.73 — | $8.89 — | $61M — | 12.42 | $0.71 — | |
| Agrify AGFY | $28.36 — |
-5.77
|
$55.35M — | $5.64K — | $27.31 — | $30 — | $55.35M — | 0 | -$31.37 — | |
| Fuel Tech FTEK | $1.74 — |
+0.58
|
$53.55M — | $194.35K — | $1.65 — | $1.79 — | $53.55M — | 0 | -$0.09 — | |
| Quest Resource Holding QRHC | $2.17 — |
-0.46
|
$44.78M — | $10.54K — | $2.16 — | $2.2 — | $44.78M — | 0 | -$1.2 — | |
| Mesa Air MESA | $1.05 — |
+0.48
|
$43.19M — | $10.53K — | $1.04 — | $1.05 — | $43.19M — | 0 | -$5.27 — | |
| SuperCom SPCB | $9.5 — |
+0.58
|
$42.26M — | $30.33K — | $9.05 — | $9.68 — | $42.26M — | 12.17 | $0.78 — | |
| Ideal Power IPWR | $5 — |
+1.83
|
$41.74M — | $7.63K — | $5 — | $5.16 — | $41.74M — | 0 | -$1.19 — | |
| Knightscope KSCP | $5.94 — |
-1.33
|
$40.99M — | $65.26K — | $5.83 — | $6.13 — | $40.99M — | 0 | -$8.26 — | |
| Broadwind BWEN | $1.66 — |
-2.36
|
$37.66M — | $57.66K — | $1.64 — | $1.75 — | $37.66M — | 0 | -$0.04 — | |
| TechPrecision TPCS | $3.86 — |
-1.95
|
$37.59M — | $4.7K — | $3.77 — | $3.9 — | $37.59M — | 0 | -$0.89 — | |
| Asia Pacific Wire & Cable APWC | $1.64 — |
0
|
$33.81M — | $2.81K — | $1.57 — | $1.64 — | $33.81M — | 9.64 | $0.17 — | |
| Greenland Technologies Holding Corporation GTEC | $1.93 — |
-3.5
|
$33.57M — | $34.92K — | $1.9 — | $2.04 — | $33.57M — | 1.69 | $1.14 — | |
| ClearSign CLIR | $0.5999 — |
+0.64
|
$31.44M — | $8.91K — | $0.5999 — | $0.64 — | $31.44M — | 0 | -$0.12 — | |
| FlexShopper FPAY | $1.32 — |
-0.75
|
$31.28M — | $16.24K — | $1.29 — | $1.34 — | $31.28M — | 0 | -$0.2 — | |
| Pyxis Tankers PXS | $2.89 — |
-0.34
|
$30.3M — | $923 — | $2.89 — | $2.9 — | $30.3M — | 3.17 | $0.91 — | |
| Pioneer Power PPSI | $2.72 — |
+0.37
|
$30.25M — | $5.53K — | $2.71 — | $2.78 — | $30.25M — | 0 | -$0.34 — | |
| Xos XOS | $3.38 — |
+1.19
|
$28.09M — | $3.86K — | $3.36 — | $3.4 — | $28.09M — | 0 | -$6.15 — | |
| Flux Power FLUX | $1.56 — |
-0.55
|
$26.26M — | $1.14K — | $1.56 — | $1.56 — | $26.26M — | 0 | -$0.46 — | |
| Sidus Space SIDU | $1.43 — |
-2.72
|
$26.18M — | $188.05K — | $1.43 — | $1.5 — | $26.18M — | 0 | -$2.53 — | |
| Odyssey Marine Exploration OMEX | $0.81 — |
-0.3
|
$25.28M — | $354.53K — | $0.8 — | $0.8399 — | $25.28M — | 3.10 | $0.26 — | |
| Guardforce AI GFAI | $1.19 — |
-5.56
|
$25.02M — | $361.66K — | $1.17 — | $1.33 — | $25.02M — | 0 | -$0.53 — | |
| SPAR SGRP | $1.02 — |
-2.4
|
$23.8M — | $9.14K — | $1.02 — | $1.03 — | $23.8M — | 0 | -$0.13 — | |
| Globus Maritime GLBS | $1.12 — |
-0.46
|
$23.15M — | $8.05K — | $1.08 — | $1.14 — | $23.15M — | 56.24 | $0.02 — | |
| Orion Energy Systems OESX | $0.68 — |
-0.84
|
$22.55M — | $622 — | $0.68 — | $0.6999 — | $22.55M — | 0 | -$0.22 — | |
| CVD Equipment CVV | $3.18 — |
+1.92
|
$21.88M — | $738 — | $3.18 — | $3.18 — | $21.88M — | 0 | -$0.01 — | |
| Castor Maritime CTRM | $2.21 — |
-0.46
|
$21.35M — | $4.33K — | $2.2 — | $2.24 — | $21.35M — | 5.81 | $0.38 — | |
| Performance Shipping PSHG | $1.7 — |
+2.41
|
$21.13M — | $36.68K — | $1.64 — | $1.71 — | $21.13M — | 1.53 | $1.11 — | |
| Hydrofarm HYFM | $3.56 — |
-5.94
|
$16.53M — | $3.78K — | $3.56 — | $3.75 — | $16.53M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.69 — |
+2.58
|
$16.25M — | $3.21K — | $1.59 — | $1.69 — | $16.25M — | 0 | -$1.48 — | |
| TOMI Environmental TOMZ | $0.81 — |
+0.01
|
$16.21M — | $8.73K — | $0.81 — | $0.8199 — | $16.21M — | 0 | -$0.16 — | |
| Clean Energy CETY | $0.26 — |
-0.38
|
$15.42M — | $345.91K — | $0.25 — | $0.27 — | $15.42M — | 0 | -$0.07 — | |
| Draganfly DPRO | $1.8 — |
-2.17
|
$12.86M — | $31.71K — | $1.8 — | $1.87 — | $12.86M — | 0 | -$3.04 — | |
| Momentus MNTS | $1.72 — |
-2.29
|
$9.52M — | $21.72K — | $1.71 — | $1.75 — | $9.52M — | 0 | -$15.58 — | |
| Art's-Way Manufacturing ARTW | $1.8 — |
+0.56
|
$9.16M — | $249 — | $1.8 — | $1.8 — | $9.16M — | 36.00 | $0.05 — | |
| Euro Tech Holdings Company CLWT | $1.17 — |
+3.53
|
$8.91M — | $668 — | $1.17 — | $1.17 — | $8.91M — | 11.69 | $0.1 — | |
| VerifyMe VRME | $0.7099 — |
-1.87
|
$8.82M — | $31.15K — | $0.7099 — | $0.7299 — | $8.82M — | 0 | -$0.37 — | |
| Safe & Green SGBX | $1.16 — |
-6.45
|
$8.22M — | $3.9M — | $1.05 — | $1.35 — | $8.22M — | 0 | -$11.77 — | |
| Greenpro Capital GRNQ | $1.07 — |
+1.9
|
$8.11M — | $4.61K — | $1.07 — | $1.08 — | $8.11M — | 0 | -$0.13 — | |
| Aqua Metals AQMS | $0.91 — |
+0.47
|
$8.05M — | $55.21K — | $0.9 — | $0.9399 — | $8.05M — | 0 | -$3.81 — | |
| Highway HIHO | $1.76 — |
0
|
$7.75M — | $138 — | $1.76 — | $1.76 — | $7.75M — | 0 | -$0.17 — | |
| Antelope Enterprise AEHL | $2.19 — |
-1.79
|
$7.49M — | $26.25K — | $2.18 — | $2.29 — | $7.49M — | 0 | -$1,272 — | |
| Iveda IVDA | $2.05 — |
-0.97
|
$5.76M — | $15.81K — | $2.02 — | $2.18 — | $5.76M — | 0 | -$1.45 — | |
| OceanPal OP | $0.77 — |
+2.19
|
$5.74M — | $61 — | $0.77 — | $0.77 — | $5.74M — | 0 | -$2.64 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $261.59K — | $1.08 — | $1.08 — | $5.57M — | 0 | -$1.33 — | |
| China Natural Resources CHNR | $0.53 — |
-2.03
|
$5.23M — | $7.65K — | $0.53 — | $0.56 — | $5.23M — | 0 | -$0.05 — | |
| BIO-key BKYI | $0.79 — |
-0.58
|
$4.63M — | $26.93K — | $0.77 — | $0.8 — | $4.63M — | 0 | -$1.93 — | |
| Singularity Future Technology SGLY | $1.1 — |
+26.15
|
$4.62M — | $156.38K — | $0.9 — | $1.12 — | $4.62M — | 0 | -$0.87 — | |
| Polar Power POLA | $1.82 — |
+0.83
|
$4.56M — | $1.48K — | $1.82 — | $1.86 — | $4.56M — | 0 | -$1.51 — | |
| urban-gro UGRO | $0.3499 — |
+1.11
|
$4.4M — | $11.47K — | $0.3499 — | $0.3599 — | $4.4M — | 0 | -$1.05 — | |
| Professional Diversity Network IPDN | $1.59 — |
-1.24
|
$3.3M — | $796 — | $1.59 — | $1.59 — | $3.3M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $17.79 — |
-1.22
|
$48.49M — | $232 — | $17.79 — | $17.79 — | $48.49M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $8.08 — |
-1.44
|
$22.84M — | $9.66K — | $8.06 — | $8.41 — | $22.84M — | 0 | -$4.62 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.87 — |
+1.14
|
$9.94M — | $349 — | $5.87 — | $5.87 — | $9.94M — | 0 | -$8.35 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}