Le pays : États-Unis Bourse : NasdaqCM Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (108)
- {{country.name}}
- Tous les pays
- États-Unis (108)
NasdaqCM (108)
Produits industriels (108)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $19.98 — |
-5.2
|
$9.06B — | $14.54M — | $19.51 — | $20.64 — | $9.06B — | 0 | -$0.38 — | |
| WillScot WSC | $23.21 — |
-4.21
|
$4.26B — | $2.41M — | $22.95 — | $24.24 — | $4.26B — | 154.73 | $0.15 — | |
| Verra Mobility Corporation VRRM | $21.4 — |
+0.38
|
$3.41B — | $1.1M — | $21.31 — | $21.88 — | $3.41B — | 112.63 | $0.19 — | |
| Eos Energy Enterprises EOSE | $4.89 — |
-3.17
|
$1.11B — | $5.86M — | $4.76 — | $5.09 — | $1.11B — | 0 | -$4.55 — | |
| PureCycle PCT | $6.11 — |
-3.93
|
$1.1B — | $1.99M — | $5.9 — | $6.42 — | $1.1B — | 0 | -$1.75 — | |
| Limbach LMB | $85.16 — |
+6.61
|
$966.86M — | $449.16K — | $79.45 — | $86.38 — | $966.86M — | 33.13 | $2.57 — | |
| Plug Power PLUG | $0.92 — |
-7.89
|
$895.01M — | $132.42M — | $0.9 — | $1.01 — | $895.01M — | 0 | -$2.68 — | |
| Target Hospitality Corp. TH | $6.69 — |
-0.59
|
$661.06M — | $223.17K — | $6.61 — | $6.75 — | $661.06M — | 9.55 | $0.7 — | |
| ADS-TEC Energy ADSE | $11.91 — |
-2.54
|
$641.67M — | $41.09K — | $11.65 — | $12.11 — | $641.67M — | 0 | -$1.62 — | |
| Power PSIX | $24.38 — |
-0.93
|
$560.93M — | $182.65K — | $23.61 — | $25.21 — | $560.93M — | 8.09 | $3.01 — | |
| Microvast MVST | $1.65 — |
-1.79
|
$533.81M — | $2.88M — | $1.62 — | $1.72 — | $533.81M — | 0 | -$0.61 — | |
| Evolv EVLV | $3.35 — |
-1.18
|
$527.79M — | $1.21M — | $3.34 — | $3.53 — | $527.79M — | 0 | -$0.11 — | |
| Byrna BYRN | $21.34 — |
+5.07
|
$483.72M — | $745.03K — | $19.65 — | $21.6 — | $483.72M — | 34.41 | $0.62 — | |
| Satellogic SATL | $4 — |
+2.3
|
$388.23M — | $635.66K — | $3.73 — | $4.22 — | $388.23M — | 0 | -$1.28 — | |
| AerSale ASLE | $6.76 — |
-3.98
|
$360.16M — | $591.79K — | $6.64 — | $7.05 — | $360.16M — | 61.45 | $0.11 — | |
| Concrete Pumping BBCP | $6.13 — |
+2
|
$325.2M — | $156.78K — | $6 — | $6.15 — | $325.2M — | 21.89 | $0.28 — | |
| Cryoport CYRX | $5.61 — |
-0.18
|
$280.5M — | $538.14K — | $5.34 — | $5.73 — | $280.5M — | 0 | -$2.49 — | |
| Pangaea Logistics PANL | $4.21 — |
+0.48
|
$276.3M — | $189.71K — | $4.15 — | $4.25 — | $276.3M — | 6.68 | $0.63 — | |
| A2Z Cust2Mate AZ | $7.55 — |
-1.69
|
$263.4M — | $24.01K — | $7.36 — | $7.86 — | $263.4M — | 0 | -$0.8 — | |
| Blade Air Mobility BLDE | $2.65 — |
-3.28
|
$211.88M — | $344.07K — | $2.6 — | $2.77 — | $211.88M — | 0 | -$0.35 — | |
| Euroseas ESEA | $28.92 — |
+0.28
|
$203.81M — | $10.44K — | $28.67 — | $29.28 — | $203.81M — | 1.78 | $16.2 — | |
| AMMO POWW | $1.36 — |
+0.74
|
$161.51M — | $336.92K — | $1.33 — | $1.37 — | $161.51M — | 0 | -$0.21 — | |
| HireQuest HQI | $10.85 — |
+1.59
|
$152.21M — | $13.3K — | $10.5 — | $10.98 — | $152.21M — | 38.75 | $0.28 — | |
| Lightbridge LTBR | $7.26 — |
-2.02
|
$151.63M — | $482.94K — | $7.12 — | $7.62 — | $151.63M — | 0 | -$0.81 — | |
| Energy Services of America ESOA | $8.83 — |
+1.73
|
$147.96M — | $108.44K — | $8.57 — | $9.08 — | $147.96M — | 6.13 | $1.44 — | |
| Perma-Fix Environmental Services PESI | $7.68 — |
+7.11
|
$141.53M — | $275.49K — | $7.2 — | $7.89 — | $141.53M — | 0 | -$1.3 — | |
| SKYX Platforms SKYX | $0.9799 — |
+1.04
|
$101.97M — | $118.1K — | $0.93 — | $0.9799 — | $101.97M — | 0 | -$0.36 — | |
| Taylor Devices TAYD | $30.16 — |
-3.77
|
$94.6M — | $26.72K — | $29.55 — | $31.81 — | $94.6M — | 12.06 | $2.5 — | |
| Coda Octopus CODA | $6.48 — |
+0.78
|
$72.77M — | $8.56K — | $6.4 — | $6.54 — | $72.77M — | 19.05 | $0.34 — | |
| Blink Charging BLNK | $0.68 — |
+1.76
|
$70.22M — | $2.76M — | $0.66 — | $0.6999 — | $70.22M — | 0 | -$1.96 — | |
| NeoVolta NEOV | $2.08 — |
-2.8
|
$69.51M — | $64.32K — | $2 — | $2.18 — | $69.51M — | 0 | -$0.1 — | |
| CBAK Energy Technology CBAT | $0.67 — |
-4.29
|
$60.26M — | $90.2K — | $0.67 — | $0.7099 — | $60.26M — | 5.15 | $0.13 — | |
| MingZhu Logistics YGMZ | $0.7399 — |
-0.54
|
$56.74M — | $5.37K — | $0.6999 — | $0.79 — | $56.74M — | 0 | -$2 — | |
| DLH DLHC | $3.49 — |
+27.37
|
$50.21M — | $889.62K — | $2.72 — | $3.89 — | $50.21M — | 7.93 | $0.44 — | |
| Mesa Air MESA | $1.07 — |
-0.93
|
$44.62M — | $336.94K — | $1.06 — | $1.12 — | $44.62M — | 0 | -$2.3 — | |
| VirTra VTSI | $3.83 — |
-1.29
|
$43.13M — | $60.19K — | $3.8 — | $4.03 — | $43.13M — | 31.91 | $0.12 — | |
| Quest Resource Holding QRHC | $2.07 — |
-10.2
|
$42.66M — | $124.79K — | $2.07 — | $2.29 — | $42.66M — | 0 | -$0.73 — | |
| Ideal Power IPWR | $5.02 — |
+12.05
|
$41.86M — | $56.86K — | $4.4 — | $5.13 — | $41.86M — | 0 | -$1.28 — | |
| Optex Systems OPXS | $5.53 — |
+2.22
|
$38.14M — | $26.8K — | $5.43 — | $5.75 — | $38.14M — | 9.06 | $0.61 — | |
| Broadwind BWEN | $1.65 — |
+5.1
|
$36.83M — | $131.77K — | $1.55 — | $1.66 — | $36.83M — | 33.00 | $0.05 — | |
| 374Water SCWO | $0.25 — |
-7.95
|
$36.33M — | $121.31K — | $0.25 — | $0.28 — | $36.33M — | 0 | -$0.09 — | |
| Agrify AGFY | $17.58 — |
-1.51
|
$34.32M — | $14.81K — | $17.25 — | $18.07 — | $34.32M — | 0 | -$27.78 — | |
| Asia Pacific Wire & Cable APWC | $1.56 — |
-1.27
|
$32.16M — | $2.65K — | $1.55 — | $1.57 — | $32.16M — | 9.17 | $0.17 — | |
| Pyxis Tankers PXS | $2.97 — |
-2.3
|
$31.14M — | $19.27K — | $2.9 — | $3.11 — | $31.14M — | 3.26 | $0.91 — | |
| Knightscope KSCP | $4.48 — |
+5.41
|
$30.92M — | $1.23M — | $3.81 — | $5.08 — | $30.92M — | 0 | -$10.97 — | |
| Fuel Tech FTEK | $0.9899 — |
+1.24
|
$30.39M — | $9.21K — | $0.9499 — | $1.01 — | $30.39M — | 0 | -$0.06 — | |
| ClearSign CLIR | $0.56 — |
-4.88
|
$29.42M — | $94.33K — | $0.54 — | $0.6199 — | $29.42M — | 0 | -$0.11 — | |
| Pioneer Power PPSI | $2.64 — |
-2.94
|
$29.36M — | $184.83K — | $2.62 — | $3.05 — | $29.36M — | 0 | -$0.31 — | |
| FlexShopper FPAY | $1.2 — |
-1.64
|
$28.43M — | $14.71K — | $1.2 — | $1.25 — | $28.43M — | 0 | -$0.26 — | |
| Xos XOS | $3.22 — |
-6.4
|
$26.09M — | $18.52K — | $3.22 — | $3.58 — | $26.09M — | 0 | -$6.69 — | |
| SPAR SGRP | $1.09 — |
-0.91
|
$25.56M — | $35.86K — | $1.06 — | $1.13 — | $25.56M — | 2.13 | $0.51 — | |
| EuroDry EDRY | $8.72 — |
+2.59
|
$24.65M — | $2.96K — | $8.68 — | $9.14 — | $24.65M — | 0 | -$3.54 — | |
| Sidus Space SIDU | $1.34 — |
-2.19
|
$24.53M — | $155.8K — | $1.32 — | $1.39 — | $24.53M — | 0 | -$3.6 — | |
| TechPrecision TPCS | $2.48 — |
+1.22
|
$24.18M — | $28.51K — | $2.48 — | $2.59 — | $24.18M — | 0 | -$0.89 — | |
| Orion Energy Systems OESX | $0.7099 — |
-1.6
|
$23.35M — | $23.07K — | $0.6999 — | $0.7399 — | $23.35M — | 0 | -$0.22 — | |
| Globus Maritime GLBS | $1.13 — |
-1.74
|
$23.26M — | $6.17K — | $1.11 — | $1.16 — | $23.26M — | 56.50 | $0.02 — | |
| Flux Power FLUX | $1.38 — |
-7.38
|
$23.14M — | $21.32K — | $1.37 — | $1.46 — | $23.14M — | 0 | -$0.52 — | |
| CVD Equipment CVV | $3.1 — |
-2.21
|
$21.33M — | $4.18K — | $3.03 — | $3.2 — | $21.33M — | 0 | -$0.28 — | |
| SuperCom SPCB | $6.01 — |
-1.96
|
$20.89M — | $61.69K — | $5.75 — | $6.38 — | $20.89M — | 0.26 | $22.46 — | |
| Castor Maritime CTRM | $2.16 — |
-1.37
|
$20.87M — | $18.35K — | $2.12 — | $2.2 — | $20.87M — | 0.58 | $3.72 — | |
| Odyssey Marine Exploration OMEX | $0.6899 — |
+62.69
|
$20.04M — | $234.1M — | $0.4799 — | $0.8 — | $20.04M — | 9.81 | $0.07 — | |
| Greenland Technologies Holding Corporation GTEC | $1.44 — |
-7.69
|
$19.58M — | $118.52K — | $1.4 — | $1.56 — | $19.58M — | 1.39 | $1.03 — | |
| Guardforce AI GFAI | $0.9899 — |
-5.71
|
$19.36M — | $159.82K — | $0.9599 — | $1.05 — | $19.36M — | 0 | -$0.36 — | |
| Clean Energy CETY | $0.39 — |
+1.36
|
$18.26M — | $36.37K — | $0.38 — | $0.4099 — | $18.26M — | 0 | -$0.15 — | |
| Performance Shipping PSHG | $1.37 — |
-3.52
|
$17.03M — | $31.09K — | $1.36 — | $1.42 — | $17.03M — | 1.23 | $1.11 — | |
| TOMI Environmental TOMZ | $0.8 — |
+3.2
|
$16.01M — | $6.12K — | $0.75 — | $0.8 — | $16.01M — | 0 | -$0.22 — | |
| Draganfly DPRO | $2.59 — |
-2.26
|
$14.07M — | $47.57K — | $2.55 — | $2.7 — | $14.07M — | 0 | -$3.16 — | |
| LiqTech LIQT | $1.48 — |
-2.63
|
$13.99M — | $6.64K — | $1.45 — | $1.56 — | $13.99M — | 0 | -$1.64 — | |
| Aqua Metals AQMS | $1.58 — |
-3.07
|
$13.1M — | $47.47K — | $1.57 — | $1.66 — | $13.1M — | 0 | -$3.83 — | |
| Hydrofarm HYFM | $2.44 — |
0
|
$11.26M — | $54.65K — | $2.31 — | $2.56 — | $11.26M — | 0 | -$14.5 — | |
| Euro Tech Holdings Company CLWT | $1.15 — |
-0.86
|
$8.87M — | $3.2K — | $1.15 — | $1.19 — | $8.87M — | 4.10 | $0.28 — | |
| Momentus MNTS | $1.79 — |
-9.6
|
$8.55M — | $163.65K — | $1.76 — | $2.04 — | $8.55M — | 0 | -$23.19 — | |
| urban-gro UGRO | $0.66 — |
+15.33
|
$8.35M — | $851.17K — | $0.5799 — | $0.75 — | $8.35M — | 0 | -$1.05 — | |
| VerifyMe VRME | $0.63 — |
-6.13
|
$8.31M — | $54.13K — | $0.6099 — | $0.65 — | $8.31M — | 0 | -$0.37 — | |
| Art's-Way Manufacturing ARTW | $1.61 — |
-1.53
|
$8.17M — | $14.39K — | $1.57 — | $1.66 — | $8.17M — | 32.10 | $0.05 — | |
| Iveda IVDA | $2.6 — |
-8.13
|
$7.3M — | $35.55K — | $2.37 — | $2.8 — | $7.3M — | 0 | -$1.58 — | |
| Greenpro Capital GRNQ | $0.92 — |
-1.08
|
$6.97M — | $5.2K — | $0.91 — | $0.9499 — | $6.97M — | 0 | -$0.09 — | |
| Polar Power POLA | $2.07 — |
-2.82
|
$5.2M — | $5.43K — | $2.07 — | $2.17 — | $5.2M — | 0 | -$1.86 — | |
| OceanPal OP | $0.6899 — |
-1.29
|
$5.19M — | $3.59K — | $0.67 — | $0.7299 — | $5.19M — | 0 | -$2.64 — | |
| China Natural Resources CHNR | $0.4699 — |
-7.69
|
$4.64M — | $9.91K — | $0.4699 — | $0.52 — | $4.64M — | 0 | -$0.04 — | |
| Singularity Future Technology SGLY | $0.64 — |
-3.14
|
$2.67M — | $37.07K — | $0.5799 — | $0.67 — | $2.67M — | 0 | -$2.23 — | |
| BIO-key BKYI | $0.7199 — |
-0.76
|
$2.66M — | $16.27K — | $0.6899 — | $0.7299 — | $2.66M — | 0 | -$2.1 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| Professional Diversity Network IPDN | $1.21 — |
+6.14
|
$2.52M — | $104.73K — | $1.14 — | $1.31 — | $2.52M — | 0 | -$2.07 — | |
| Antelope Enterprise AEHL | $2.88 — |
-11.38
|
$2.4M — | $86.9K — | $2.83 — | $3.32 — | $2.4M — | 0.0038 | $747.36 — | |
| Safe & Green SGBX | $0.3499 — |
-5.86
|
$2.25M — | $42.76K — | $0.34 — | $0.38 — | $2.25M — | 0 | -$11.77 — | |
| AMMO POWWP | $21.61 — |
+0.46
|
$0 — | $2.56K — | $21.5 — | $21.61 — | $0 — | 75.03 | $0.29 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $15.9 — |
-1.88
|
$43.33M — | $2.31K — | $15.11 — | $15.9 — | $43.33M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.81 — |
0
|
$9.89M — | $114 — | $5.81 — | $5.81 — | $9.89M — | 0 | -$8.18 — | |
| Highway HIHO | $1.51 — |
-3.51
|
$6.65M — | $2K — | $1.51 — | $1.54 — | $6.65M — | 0 | -$0.17 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}