Le pays : États-Unis Bourse : NasdaqCM Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (104)
- {{country.name}}
- Tous les pays
- États-Unis (104)
NasdaqCM (104)
Produits industriels (104)
- {{item.name}}
- Tous secteur
- Matériaux de base (26)
- Biens de consommation cycliques (86)
- Services financiers (703)
- Immobilier (26)
- Biens de consommation défensifs (50)
- Soins de santé (455)
- Services aux collectivités (5)
- Services de communication (59)
- Énergie (17)
- Produits industriels (104)
- Technologie (170)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (1)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (7)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Outils et accessoires (1)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (3)
- Transport maritime (10)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WillScot Mobile Mini WSC | $40.65 — |
+2.63
|
$7.73B — | $2M — | $39.54 — | $40.71 — | $7.73B — | 25.09 | $1.62 — | |
| Verra Mobility Corporation VRRM | $27.33 — |
-1.37
|
$4.55B — | $669.08K — | $27.1 — | $27.73 — | $4.55B — | 54.65 | $0.5 — | |
| Plug Power PLUG | $3.25 — |
-5.25
|
$2.41B — | $34.58M — | $3.2 — | $3.38 — | $2.41B — | 0 | -$2.41 — | |
| Rocket Lab USA RKLB | $4.25 — |
+0.24
|
$2.09B — | $4.81M — | $4.18 — | $4.3 — | $2.09B — | 0 | -$0.37 — | |
| Target Hospitality Corp. TH | $11.41 — |
-0.87
|
$1.14B — | $242.96K — | $11.36 — | $11.56 — | $1.14B — | 8.26 | $1.38 — | |
| PureCycle PCT | $5.35 — |
+4.09
|
$880.78M — | $1.55M — | $5.02 — | $5.37 — | $880.78M — | 0 | -$0.99 — | |
| Cryoport CYRX | $12.65 — |
-7.39
|
$623.11M — | $343.14K — | $12.62 — | $13.68 — | $623.11M — | 0 | -$2.48 — | |
| ADS-TEC Energy ADSE | $10.85 — |
-1.27
|
$548.85M — | $41.26K — | $10.63 — | $10.88 — | $548.85M — | 0 | -$1.23 — | |
| Limbach LMB | $47.74 — |
-1.28
|
$533.88M — | $162.91K — | $47.29 — | $48.55 — | $533.88M — | 22.41 | $2.13 — | |
| Evolv EVLV | $2.69 — |
-1.82
|
$419.87M — | $859.92K — | $2.68 — | $2.77 — | $419.87M — | 0 | -$0.59 — | |
| AerSale ASLE | $7.74 — |
-0.39
|
$410.29M — | $203.44K — | $7.63 — | $7.78 — | $410.29M — | 0 | -$0.03 — | |
| Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
| Concrete Pumping BBCP | $6.84 — |
-1.58
|
$368.49M — | $71.74K — | $6.82 — | $6.94 — | $368.49M — | 19.54 | $0.35 — | |
| Pangaea Logistics PANL | $7.84 — |
-0.13
|
$367.22M — | $107.73K — | $7.76 — | $8.05 — | $367.22M — | 10.45 | $0.75 — | |
| Blink Charging BLNK | $3.29 — |
-1.2
|
$332.25M — | $6.81M — | $3.21 — | $3.36 — | $332.25M — | 0 | -$2.85 — | |
| AMMO POWW | $2.48 — |
0
|
$294.28M — | $183.39K — | $2.46 — | $2.51 — | $294.28M — | 0 | -$0.15 — | |
| Blade Air Mobility BLDE | $3.62 — |
+0.84
|
$279.99M — | $344.39K — | $3.57 — | $3.7 — | $279.99M — | 0 | -$0.68 — | |
| Euroseas ESEA | $38.62 — |
-0.87
|
$270.89M — | $20.18K — | $38.62 — | $39.62 — | $270.89M — | 2.33 | $16.52 — | |
| Byrna BYRN | $11.71 — |
-2.34
|
$266.24M — | $130.04K — | $11.57 — | $12.25 — | $266.24M — | 0 | -$0.27 — | |
| Quest Resource Holding QRHC | $9.55 — |
-1.55
|
$193.19M — | $43.08K — | $9.53 — | $9.87 — | $193.19M — | 0 | -$0.29 — | |
| HireQuest HQI | $13.25 — |
+4.25
|
$185.5M — | $21.9K — | $12.95 — | $13.36 — | $185.5M — | 31.54 | $0.42 — | |
| 374Water SCWO | $1.35 — |
+3.85
|
$179.11M — | $161.77K — | $1.3 — | $1.48 — | $179.11M — | 0 | -$0.07 — | |
| Perma-Fix Environmental Services PESI | $11.84 — |
-4.52
|
$162.63M — | $74.49K — | $11.77 — | $12.45 — | $162.63M — | 0 | -$0.16 — | |
| Taylor Devices TAYD | $50.89 — |
-0.31
|
$157.45M — | $20.8K — | $49.63 — | $52.74 — | $157.45M — | 20.52 | $2.48 — | |
| DLH DLHC | $10.53 — |
-0.66
|
$149.87M — | $28.76K — | $10.39 — | $10.62 — | $149.87M — | 50.14 | $0.21 — | |
| Eos Energy Enterprises EOSE | $0.7099 — |
+1.15
|
$148.54M — | $19.14M — | $0.6899 — | $0.78 — | $148.54M — | 0 | -$1.22 — | |
| Satellogic SATL | $1.48 — |
+2.42
|
$136.95M — | $3.56K — | $1.44 — | $1.5 — | $136.95M — | 0 | -$0.68 — | |
| Manitex MNTX | $6.54 — |
-2.82
|
$133.18M — | $49.84K — | $6.52 — | $6.81 — | $133.18M — | 13.91 | $0.47 — | |
| CBAK Energy Technology CBAT | $1.27 — |
-3.79
|
$114.22M — | $237.61K — | $1.25 — | $1.32 — | $114.22M — | 0 | -$0.03 — | |
| VirTra VTSI | $10.11 — |
-3.35
|
$112.32M — | $458.14K — | $9.65 — | $10.94 — | $112.32M — | 16.57 | $0.61 — | |
| Energy Services of America ESOA | $6.39 — |
-0.78
|
$106.12M — | $98.55K — | $6.36 — | $6.69 — | $106.12M — | 10.65 | $0.6 — | |
| SKYX Platforms SKYX | $1.01 — |
0
|
$101.17M — | $99.83K — | $0.9899 — | $1.03 — | $101.17M — | 0 | -$0.45 — | |
| NeoVolta NEOV | $2.52 — |
-2.33
|
$83.75M — | $111.56K — | $2.46 — | $2.58 — | $83.75M — | 0 | -$0.06 — | |
| Odyssey Marine Exploration OMEX | $4.02 — |
+1.77
|
$80.91M — | $23.83K — | $4 — | $4.09 — | $80.91M — | 67.00 | $0.06 — | |
| Broadwind BWEN | $3.43 — |
+26.1
|
$74.55M — | $1.33M — | $2.86 — | $3.65 — | $74.55M — | 9.52 | $0.36 — | |
| Coda Octopus CODA | $6.57 — |
+0.31
|
$73.4M — | $1.14K — | $6.57 — | $6.63 — | $73.4M — | 31.28 | $0.21 — | |
| Xos XOS | $8.45 — |
-2.65
|
$66.52M — | $19.07K — | $8.15 — | $8.91 — | $66.52M — | 0 | -$13.1 — | |
| Air T AIRT | $23.06 — |
+1.05
|
$65.06M — | $13.2K — | $22.65 — | $23.51 — | $65.06M — | 0 | -$5 — | |
| EuroDry EDRY | $21.92 — |
+0.67
|
$62.09M — | $5.13K — | $21.52 — | $21.92 — | $62.09M — | 0 | -$1.05 — | |
| Ideal Power IPWR | $7.44 — |
-0.4
|
$57.17M — | $13.89K — | $7.35 — | $7.56 — | $57.17M — | 0 | -$1.61 — | |
| Optex Systems OPXS | $8.08 — |
-3.23
|
$55.37M — | $49.3K — | $8.03 — | $8.39 — | $55.37M — | 18.79 | $0.43 — | |
| Clean Energy CETY | $1.28 — |
-2.29
|
$54.83M — | $62.45K — | $1.24 — | $1.39 — | $54.83M — | 0 | -$0.14 — | |
| Flux Power FLUX | $3.21 — |
-3.6
|
$53.55M — | $119.02K — | $3.14 — | $3.37 — | $53.55M — | 0 | -$0.36 — | |
| Pyxis Tankers PXS | $5.02 — |
+0.4
|
$52.7M — | $41.83K — | $4.99 — | $5.14 — | $52.7M — | 1.70 | $2.94 — | |
| Aqua Metals AQMS | $0.44 — |
-0.53
|
$49.25M — | $1.26M — | $0.4299 — | $0.4699 — | $49.25M — | 0 | -$0.25 — | |
| SPAR SGRP | $1.91 — |
+9.14
|
$46.25M — | $327.34K — | $1.74 — | $2.04 — | $46.25M — | 11.93 | $0.16 — | |
| Globus Maritime GLBS | $2.11 — |
-0.47
|
$43.43M — | $8.21K — | $2.07 — | $2.13 — | $43.43M — | 8.11 | $0.26 — | |
| Knightscope KSCP | $0.38 — |
-4.25
|
$38.99M — | $2.8M — | $0.3599 — | $0.4 — | $38.99M — | 0 | -$0.34 — | |
| Lightbridge LTBR | $2.67 — |
+10.33
|
$38.54M — | $164.66K — | $2.37 — | $2.75 — | $38.54M — | 0 | -$0.65 — | |
| Pioneer Power PPSI | $3.85 — |
-2.28
|
$38.23M — | $34.99K — | $3.85 — | $4.05 — | $38.23M — | 21.38 | $0.18 — | |
| Castor Maritime CTRM | $3.95 — |
-3.42
|
$38.17M — | $113.45K — | $3.75 — | $4.22 — | $38.17M — | 3.95 | $1 — | |
| Fuel Tech FTEK | $1.21 — |
0
|
$36.77M — | $37.26K — | $1.2 — | $1.23 — | $36.77M — | 0 | -$0.05 — | |
| ClearSign CLIR | $0.78 — |
-4.55
|
$36.48M — | $33.72K — | $0.78 — | $0.8299 — | $36.48M — | 0 | -$0.13 — | |
| Mesa Air MESA | $0.8699 — |
-3.23
|
$35.62M — | $103.29K — | $0.8699 — | $0.91 — | $35.62M — | 0 | -$3.04 — | |
| TechPrecision TPCS | $3.91 — |
+1.82
|
$35.57M — | $4.3K — | $3.91 — | $4 — | $35.57M — | 0 | -$0.34 — | |
| Orion Energy Systems OESX | $1.01 — |
+2.43
|
$32.89M — | $59.26K — | $0.9599 — | $1.03 — | $32.89M — | 0 | -$0.56 — | |
| JanOne JAN | $3.39 — |
-2.87
|
$30.7M — | $259.94K — | $3.18 — | $3.6 — | $30.7M — | 0 | -$4.4 — | |
| Asia Pacific Wire & Cable APWC | $1.48 — |
+2.43
|
$30.41M — | $2.26K — | $1.44 — | $1.52 — | $30.41M — | 7.76 | $0.19 — | |
| CVD Equipment CVV | $4.4 — |
-0.9
|
$30.03M — | $8.03K — | $4.4 — | $4.94 — | $30.03M — | 0 | -$0.62 — | |
| Guardforce AI GFAI | $2.9 — |
+0.69
|
$28.5M — | $88.67K — | $2.85 — | $2.97 — | $28.5M — | 0 | -$4.53 — | |
| Performance Shipping PSHG | $2.15 — |
+0.94
|
$26.4M — | $59.6K — | $2.12 — | $2.17 — | $26.4M — | 1.12 | $1.91 — | |
| Wilhelmina WHLM | $4.94 — |
+3.56
|
$25.48M — | $9.92K — | $4.71 — | $5 — | $25.48M — | 61.75 | $0.08 — | |
| FlexShopper FPAY | $1.11 — |
-2.63
|
$23.96M — | $118.78K — | $1.09 — | $1.14 — | $23.96M — | 0 | -$0.51 — | |
| Greenland Technologies Holding Corporation GTEC | $1.56 — |
-2.5
|
$21.21M — | $80.02K — | $1.51 — | $1.62 — | $21.21M — | 0 | -$1.2 — | |
| Alpine 4 ALPP | $0.78 — |
-1.03
|
$21.13M — | $24.91K — | $0.75 — | $0.8 — | $21.13M — | 0 | -$0.86 — | |
| urban-gro UGRO | $1.71 — |
-2.29
|
$21.07M — | $16.42K — | $1.71 — | $1.8 — | $21.07M — | 0 | -$1.36 — | |
| A2Z Smart AZ | $0.4099 — |
-1.55
|
$20.99M — | $36.05K — | $0.4 — | $0.44 — | $20.99M — | 0 | -$0.46 — | |
| OceanPal OP | $2.56 — |
+3.59
|
$19.07M — | $16.81K — | $2.45 — | $2.6 — | $19.07M — | 0 | -$3.83 — | |
| Draganfly DPRO | $0.27 — |
-16.25
|
$18.91M — | $2.71M — | $0.26 — | $0.2899 — | $18.91M — | 0 | -$0.41 — | |
| VerifyMe VRME | $1.71 — |
-1.72
|
$17.4M — | $12.69K — | $1.68 — | $1.75 — | $17.4M — | 0 | -$0.35 — | |
| Singularity Future Technology SGLY | $4.62 — |
+3.59
|
$15.95M — | $813 — | $4.53 — | $4.62 — | $15.95M — | 0 | -$9.6 — | |
| Astra Space ASTR | $0.68 — |
+3.15
|
$15.47M — | $184.01K — | $0.64 — | $0.6899 — | $15.47M — | 0 | -$9.28 — | |
| LiqTech LIQT | $2.66 — |
+1.53
|
$15.45M — | $7.9K — | $2.66 — | $2.93 — | $15.45M — | 0 | -$1.5 — | |
| Sidus Space SIDU | $3.37 — |
+2.12
|
$14.09M — | $86.86K — | $3.22 — | $3.42 — | $14.09M — | 0 | -$23.1 — | |
| Euro Tech Holdings Company CLWT | $1.78 — |
0
|
$13.74M — | $4K — | $1.73 — | $1.79 — | $13.74M — | 7.41 | $0.24 — | |
| TOMI Environmental TOMZ | $0.68 — |
-3.55
|
$13.57M — | $20.83K — | $0.68 — | $0.7299 — | $13.57M — | 0 | -$0.17 — | |
| ShiftPixy PIXY | $1.92 — |
0
|
$12.97M — | $122.58K — | $1.87 — | $1.97 — | $12.97M — | 0.077 | $24.86 — | |
| Iveda IVDA | $0.8 — |
-4.42
|
$12.87M — | $71.81K — | $0.79 — | $0.8399 — | $12.87M — | 0 | -$0.2 — | |
| Ideanomics IDEX | $1 — |
-4.76
|
$11.97M — | $1.02M — | $0.9899 — | $1.14 — | $11.97M — | 0 | -$55.95 — | |
| Professional Diversity Network IPDN | $0.9399 — |
-2.69
|
$10.85M — | $80.46K — | $0.8599 — | $1.01 — | $10.85M — | 0 | -$0.43 — | |
| Antelope Enterprise AEHL | $1.4 — |
-2.59
|
$9.63M — | $114.42K — | $1.35 — | $1.5 — | $9.63M — | 0 | -$5.42 — | |
| Art's-Way Manufacturing ARTW | $1.89 — |
+2.16
|
$9.58M — | $1.27K — | $1.86 — | $1.9 — | $9.58M — | 0 | $0 — | |
| China Natural Resources CHNR | $0.9499 — |
-0.91
|
$9.37M — | $140.18K — | $0.93 — | $1.04 — | $9.37M — | 0 | -$0.14 — | |
| Greenpro Capital GRNQ | $1.22 — |
-1.61
|
$9.17M — | $16.54K — | $1.21 — | $1.25 — | $9.17M — | 8.71 | $0.14 — | |
| ENGlobal ENG | $1.65 — |
-5.17
|
$8.51M — | $8.69K — | $1.63 — | $1.72 — | $8.51M — | 0 | -$1.97 — | |
| MingZhu Logistics YGMZ | $0.3599 — |
+3.79
|
$8.24M — | $527.4K — | $0.32 — | $0.39 — | $8.24M — | 0 | -$0.02 — | |
| Polar Power POLA | $0.46 — |
-4.52
|
$8.16M — | $54.89K — | $0.45 — | $0.52 — | $8.16M — | 0 | -$0.49 — | |
| Safe & Green SGBX | $5.07 — |
+36.66
|
$6.83M — | $2.02M — | $3.97 — | $5.9 — | $6.83M — | 0 | -$22.6 — | |
| Momentus MNTS | $0.51 — |
+1.41
|
$6.77M — | $119.1K — | $0.4899 — | $0.52 — | $6.77M — | 0 | -$43.17 — | |
| SuperCom SPCB | $0.2099 — |
+2.85
|
$6.2M — | $11.15M — | $0.2 — | $0.2399 — | $6.2M — | 0 | -$0.6 — | |
| Nxu NXU | $0.4699 — |
+0.13
|
$5.7M — | $454.08K — | $0.44 — | $0.4799 — | $5.7M — | 0 | -$2.84 — | |
| Agrify AGFY | $0.33 — |
-3.54
|
$4.74M — | $1.59M — | $0.32 — | $0.38 — | $4.74M — | 0 | -$12.5 — | |
| BIO-key BKYI | $1.71 — |
+4.27
|
$3.1M — | $3.79K — | $1.7 — | $1.71 — | $3.1M — | 0 | -$19.62 — | |
| Recruiter.com RCRT | $1.89 — |
+16.67
|
$2.76M — | $3.6M — | $1.58 — | $2.58 — | $2.76M — | 0 | -$6.08 — | |
| Staffing 360 STAF | $0.33 — |
+10.37
|
$2.58M — | $249.88K — | $0.2899 — | $0.38 — | $2.58M — | 0 | -$8.87 — | |
| ToughBuilt Industries TBLT | $3.04 — |
+1.33
|
$2.35M — | $139.51K — | $2.88 — | $3.33 — | $2.35M — | 0 | -$197.5 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Astrotech ASTC | $9.41 — |
-1.05
|
$16.01M — | $9.14K — | $9.18 — | $9.85 — | $16.01M — | 0 | -$6.28 — | |
| Highway HIHO | $2.14 — |
-0.93
|
$9.45M — | $587 — | $2.14 — | $2.14 — | $9.45M — | 0 | -$0.23 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}