Le pays : États-Unis Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (131)
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (4)
- Australie (19)
- L'Autriche (9)
- Brésil (12)
- Canada (20)
- Chili (2)
- Chine (3)
- République tchèque (1)
- France (1)
- Allemagne (136)
- Hong Kong (41)
- Inde (81)
- Indonésie (15)
- Israël (12)
- Italie (4)
- Japon (21)
- Malaisie (4)
- Mexique (13)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (1)
- Suriname (1)
- Suède (5)
- Taïwan (5)
- Thaïlande (47)
- Turquie (6)
- Royaume-Uni (33)
Tous marchés
Services financiers (131)
- {{item.name}}
- Tous secteur
- Services financiers (131)
Services de Crédit (131)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $346.13 — |
-3.27
|
$663.07B — | $7.07M — | $340.12 — | $358.48 — | $663.07B — | 34.78 | $9.95 — | |
| Mastercard Incorporated MA | $548.24 — |
-3.73
|
$497.84B — | $2.83M — | $542.63 — | $571.08 — | $497.84B — | 38.49 | $14.24 — | |
| American Express Company AXP | $296.73 — |
+1.34
|
$207.89B — | $1.4M — | $292.11 — | $299.24 — | $207.89B — | 20.72 | $14.32 — | |
| Capital One Financial COF | $196.93 — |
+1.55
|
$126.06B — | $1.37M — | $193.33 — | $198.37 — | $126.06B — | 16.53 | $11.91 — | |
| PayPal PYPL | $68.18 — |
-3.52
|
$66.31B — | $10.96M — | $67.52 — | $71.28 — | $66.31B — | 15.32 | $4.45 — | |
| ORIX IX | $21.36 — |
+0.8
|
$24.41B — | $38.41K — | $21.28 — | $21.4 — | $24.41B — | 10.02 | $2.13 — | |
| Synchrony Financial SYF | $61.59 — |
+2.17
|
$23.44B — | $694.51K — | $60.19 — | $61.97 — | $23.44B — | 8.43 | $7.3 — | |
| SoFi SOFI | $15.07 — |
+4.4
|
$16.65B — | $49.55M — | $14.36 — | $15.25 — | $16.65B — | 35.03 | $0.43 — | |
| Ally Financial ALLY | $36.79 — |
+1.83
|
$11.3B — | $982.08K — | $36 — | $37.16 — | $11.3B — | 61.31 | $0.6 — | |
| Edenred SE EDNMY | $15.5 — |
-3.13
|
$7.81B — | $104 — | $15.5 — | $15.5 — | $7.81B — | 13.36 | $1.16 — | |
| SLM SLM | $31.89 — |
+2.08
|
$6.69B — | $627.46K — | $31.16 — | $31.98 — | $6.69B — | 11.15 | $2.86 — | |
| OneMain OMF | $53.87 — |
+2.53
|
$6.41B — | $218.31K — | $52.41 — | $53.87 — | $6.41B — | 11.38 | $4.73 — | |
| Credit Acceptance CACC | $507.28 — |
+1.48
|
$5.89B — | $48.22K — | $500.13 — | $510.26 — | $5.89B — | 21.64 | $23.44 — | |
| Qifu Technology QFIN | $43.03 — |
+0.78
|
$5.79B — | $414.36K — | $42.3 — | $43.59 — | $5.79B — | 6.62 | $6.49 — | |
| FirstCash FCFS | $128.44 — |
-0.93
|
$5.7B — | $59.14K — | $128.43 — | $130.22 — | $5.7B — | 20.54 | $6.25 — | |
| Upstart UPST | $58.83 — |
+10.17
|
$5.6B — | $7.46M — | $55.2 — | $59.8 — | $5.6B — | 0 | -$0.73 — | |
| SLM Corporation SLMBP | $75.99 — |
-0.67
|
$4.96B — | $2.22K — | $75.5 — | $76.35 — | $4.96B — | 35.42 | $2.15 — | |
| Nelnet NNI | $113.91 — |
+0.71
|
$4.14B — | $13.58K — | $113.3 — | $114.49 — | $4.14B — | 21.49 | $5.3 — | |
| The Western Union Company WU | $8.45 — |
+0.23
|
$2.79B — | $4.01M — | $8.4 — | $8.56 — | $2.79B — | 3.14 | $2.69 — | |
| Enova ENVA | $98.17 — |
+2.6
|
$2.49B — | $74.16K — | $95.61 — | $98.72 — | $2.49B — | 11.57 | $8.48 — | |
| Lufax Holding LU | $2.86 — |
-1.55
|
$2.47B — | $649.67K — | $2.85 — | $2.89 — | $2.47B — | 0 | -$0.76 — | |
| FinVolution Group FINV | $9.49 — |
+2.48
|
$2.4B — | $940.31K — | $9.4 — | $9.6 — | $2.4B — | 6.82 | $1.39 — | |
| Federal Agricultural Mortgage AGM | $189.06 — |
+2.4
|
$1.99B — | $145.73K — | $184.11 — | $189.06 — | $1.99B — | 11.69 | $16.17 — | |
| Navient NAVI | $13.46 — |
+2.29
|
$1.36B — | $204.61K — | $13.14 — | $13.6 — | $1.36B — | 25.88 | $0.52 — | |
| LendingClub LC | $11.35 — |
+3.13
|
$1.3B — | $1.09M — | $10.95 — | $11.45 — | $1.3B — | 25.78 | $0.44 — | |
| Oaktree Specialty Lending OCSL | $13.83 — |
+0.99
|
$1.22B — | $273.25K — | $13.64 — | $13.84 — | $1.22B — | 115.20 | $0.12 — | |
| LexinFintech LX | $7.05 — |
-0.49
|
$1.19B — | $1.04M — | $6.97 — | $7.09 — | $1.19B — | 6.58 | $1.07 — | |
| OppFi OPFI | $12.54 — |
+4.93
|
$1.09B — | $522.95K — | $12 — | $12.44 — | $1.09B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.08 — |
+0.44
|
$955.75M — | $170.21K — | $8.98 — | $9.08 — | $955.75M — | 9.65 | $0.94 — | |
| World Acceptance WRLD | $160.57 — |
+3.16
|
$852.17M — | $11.51K — | $157.44 — | $161.35 — | $852.17M — | 9.85 | $16.3 — | |
| EZCORP EZPW | $13.26 — |
-0.3
|
$810.37M — | $191.73K — | $13.21 — | $13.4 — | $810.37M — | 11.14 | $1.19 — | |
| NerdWallet NRDS | $10.71 — |
-0.93
|
$798.03M — | $80.65K — | $10.71 — | $10.87 — | $798.03M — | 28.94 | $0.37 — | |
| Atlanticus ATLC | $50.74 — |
+2.05
|
$767.5M — | $30.05K — | $49.11 — | $51.37 — | $767.5M — | 9.81 | $5.17 — | |
| X Financial XYF | $17.31 — |
+2.15
|
$730.83M — | $114.98K — | $16.6 — | $17.39 — | $730.83M — | 3.57 | $4.84 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.25 — |
-0.23
|
$622.68M — | $2.99K — | $21.25 — | $21.4 — | $622.68M — | 1.91 | $11.11 — | |
| PRA PRAA | $14.69 — |
+1.8
|
$582.59M — | $87.87K — | $14.11 — | $14.8 — | $582.59M — | 8.20 | $1.79 — | |
| Green Dot GDOT | $9.68 — |
-2.12
|
$531.34M — | $175.21K — | $9.66 — | $9.88 — | $531.34M — | 0 | -$0.12 — | |
| Yiren Digital YRD | $6.1 — |
+3.04
|
$527.08M — | $82.91K — | $5.93 — | $6.16 — | $527.08M — | 2.83 | $2.15 — | |
| Qudian QD | $2.85 — |
-1.04
|
$470.61M — | $109.7K — | $2.85 — | $2.92 — | $470.61M — | 11.87 | $0.24 — | |
| Runway Growth Finance RWAY | $10.3 — |
+1.38
|
$384.68M — | $222.91K — | $10.19 — | $10.35 — | $384.68M — | 6.28 | $1.64 — | |
| Oportun Financial OPRT | $6.85 — |
+0.87
|
$300.47M — | $126.4K — | $6.7 — | $6.97 — | $300.47M — | 0 | -$1.06 — | |
| Regional Management RM | $27.91 — |
+2.46
|
$276.88M — | $10K — | $27.22 — | $28.23 — | $276.88M — | 8.50 | $3.28 — | |
| CPI Card PMTS | $22.76 — |
-0.33
|
$256.71M — | $15.25K — | $22.7 — | $23.11 — | $256.71M — | 14.40 | $1.58 — | |
| Open Lending LPRO | $2.12 — |
+1.39
|
$253.84M — | $517.93K — | $2.07 — | $2.2 — | $253.84M — | 0 | -$1.16 — | |
| Finance of America Companies FOA | $21.35 — |
+0.76
|
$236.12M — | $31.79K — | $21.1 — | $21.7 — | $236.12M — | 4.74 | $4.5 — | |
| Medallion Financial Corp. MFIN | $9.19 — |
+2.11
|
$213.54M — | $9.62K — | $8.99 — | $9.25 — | $213.54M — | 5.74 | $1.6 — | |
| Consumer Portfolio Services CPSS | $9.86 — |
+1.67
|
$212.63M — | $5.44K — | $9.64 — | $9.86 — | $212.63M — | 12.48 | $0.79 — | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Superstar Platforms DWIS | $0.1 — |
+1.01
|
$17.72M — | $11K — | $0.1 — | $0.1 — | $17.72M — | 0 | -$0.18 — | |
| Nisun International Enterprise Development NISN | $3.5 — |
-1.13
|
$16.79M — | $18.09K — | $3.43 — | $3.68 — | $16.79M — | 15.21 | $0.23 — | |
| Pintec Technology PT | $0.92 — |
+1.55
|
$14.59M — | $850 — | $0.92 — | $0.93 — | $14.59M — | 0 | -$0.15 — | |
| Mill City Ventures III MCVT | $1.84 — |
-2.62
|
$11.16M — | $1.91K — | $1.84 — | $1.87 — | $11.16M — | 9.68 | $0.19 — | |
| LM Funding America LMFA | $1.7 — |
-0.28
|
$8.7M — | $25.16K — | $1.66 — | $1.76 — | $8.7M — | 0 | -$6.87 — | |
| Sentage SNTG | $1.72 — |
-1.71
|
$4.83M — | $2.48K — | $1.69 — | $1.72 — | $4.83M — | 0 | -$0.84 — | |
| Senmiao Technology AIHS | $0.32 — |
-3.33
|
$3.36M — | $476.52K — | $0.3099 — | $0.3599 — | $3.36M — | 0 | -$0.35 — | |
| KYN Capital KYNC | $0.0005 — |
-16.67
|
$2.96M — | $15.07M — | $0.0005 — | $0.0005999 — | $2.96M — | 0.016 | $0.03 — | |
| Eason Technology DXF | $5.56 — |
+1.09
|
$1.3M — | $42.81K — | $5.15 — | $5.88 — | $1.3M — | 0 | -$1,433 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $990K — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.23 — |
+0.06
|
$0 — | $27.92K — | $16.21 — | $16.27 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.71 — |
+0.12
|
$0 — | $31.9K — | $17.69 — | $17.78 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.2 — |
+0.35
|
$0 — | $20.13K — | $17.14 — | $17.27 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.25 — |
-0.03
|
$0 — | $12.12K — | $16.25 — | $16.33 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.43 — |
+0.44
|
$0 — | $17.85K — | $18.35 — | $18.54 — | $0 — | 2.49 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.78 — |
+0.4
|
$0 — | $56.14K — | $18.68 — | $18.82 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.06 — |
+0.28
|
$0 — | $5.45K — | $18.04 — | $18.16 — | $0 — | 1.62 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.36 — |
+0.16
|
$0 — | $3.96K — | $19.36 — | $19.45 — | $0 — | 1.74 | $11.11 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $20 — |
+0.35
|
$24.3B — | $5.7K — | $20 — | $20 — | $24.3B — | 9.38 | $2.13 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
+5.14
|
$10.91B — | $200 — | $6.54 — | $6.54 — | $10.91B — | 10.06 | $0.65 — | |
| Edenred SE EDNMF | $45 — |
+47.78
|
$10.75B — | $205 — | $48.6 — | $48.6 — | $10.75B — | 19.39 | $2.32 — | |
| Mitsubishi HC Capital MIUFY | $14.6 — |
-0.88
|
$10.48B — | $1.1K — | $14.6 — | $14.6 — | $10.48B — | 11.23 | $1.3 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Marui MAURY | $39.56 — |
-8.19
|
$3.55B — | $1K — | $39.56 — | $39.56 — | $3.55B — | 19.87 | $1.99 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.07 — |
+20.33
|
$3.54B — | $400 — | $11.07 — | $11.07 — | $3.54B — | 13.50 | $0.82 — | |
| Krungthai Card Public Company KGTHY | $12 — |
0
|
$3.09B — | $506 — | $12 — | $12 — | $3.09B — | 13.48 | $0.89 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3B — | $100 — | $1.78 — | $1.78 — | $3B — | 7.41 | $0.24 — | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| Zip ZIZTF | $1.55 — |
0
|
$2.3B — | $100 — | $1.55 — | $1.55 — | $2.3B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $135.26 — |
0
|
$1.94B — | $41 — | $135.25 — | $135.26 — | $1.94B — | 8.37 | $16.16 — | |
| goeasy EHMEF | $116 — |
+2.9
|
$1.88B — | $100 — | $116 — | $116 — | $1.88B — | 10.35 | $11.2 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| International Personal Finance IPFPF | $2.15 — |
+43.33
|
$601.27M — | $1 — | $2.15 — | $2.15 — | $601.27M — | 6.32 | $0.34 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$495.38M — | $23.08K — | $1.53 — | $1.53 — | $495.38M — | 0 | $0 — | |
| Vanquis Banking FPLPF | $0.63 — |
-15.38
|
$260.19M — | $1K — | $0.7399 — | $0.7399 — | $260.19M — | 0 | -$0.63 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.6 — |
0
|
$173.15M — | $212 — | $18.6 — | $18.6 — | $173.15M — | 5.29 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $0.88 — |
-18.18
|
$87.09M — | $1.1K — | $0.88 — | $0.9599 — | $87.09M — | 0 | $0 — | |
| RBR Global RBRI | $0.2 — |
+852.38
|
$72.48M — | $1 — | $0.2 — | $0.2 — | $72.48M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Automotive Finco RMIAF | $1.59 — |
+188.88
|
$31.76M — | $50 — | $0.2999 — | $0.2999 — | $31.76M — | 17.66 | $0.09 — | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.38 — |
-1.45
|
$21.43M — | $80 — | $2.38 — | $2.38 — | $21.43M — | 0 | -$0.44 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0001 — |
-50
|
$8.61M — | $19.7K — | $0.0002 — | $0.0002 — | $8.61M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $5.18K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}